Result Page 19 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Startia Holdings,Inc. 3393.T | $2,755 18.6 USD |
-1.22
|
$26.38B 178.09M USD | $53.6K 361.82 USD | $2,730 18.43 USD | $2,800 18.9 USD | $26.38B 178.09M USD | 15.43 | $178.52 1.21 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.56
|
$26.36B 177.92M USD | $72.3K 488.05 USD | $714 4.82 USD | $721 4.87 USD | $26.36B 177.92M USD | 6.34 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,459 9.85 USD |
-0.21
|
$26.35B 177.89M USD | $15.9K 107.33 USD | $1,453 9.81 USD | $1,468 9.91 USD | $26.35B 177.89M USD | 11.73 | $124.31 0.84 USD | |
| Daidoh Limited 3205.T | $968 6.53 USD |
+0.83
|
$26.33B 177.72M USD | $179.7K 1.21K USD | $956 6.45 USD | $974 6.57 USD | $26.33B 177.72M USD | 62.49 | $15.49 0.1 USD | |
| Tera Probe, Inc. 6627.T | $2,889 19.5 USD |
-0.76
|
$26.28B 177.41M USD | $51.7K 348.99 USD | $2,873 19.39 USD | $2,960 19.98 USD | $26.28B 177.41M USD | 7.49 | $385.68 2.6 USD | |
| Corona Corporation 5909.T | $899 6.07 USD |
+1.01
|
$26.26B 177.25M USD | $6.8K 45.9 USD | $890 6.01 USD | $901 6.08 USD | $26.26B 177.25M USD | 18.15 | $49.53 0.33 USD | |
| Ohara Inc. 5218.T | $1,077 7.27 USD |
+1.6
|
$26.24B 177.13M USD | $28.7K 193.73 USD | $1,063 7.18 USD | $1,084 7.32 USD | $26.24B 177.13M USD | 14.70 | $73.24 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,482 16.75 USD |
-1.63
|
$26.2B 176.85M USD | $23.7K 159.98 USD | $2,482 16.75 USD | $2,526 17.05 USD | $26.2B 176.85M USD | 7.76 | $319.68 2.16 USD | |
| Danto Holdings Corporation 5337.T | $814 5.49 USD |
0
|
$26.09B 176.14M USD | $30.7K 207.23 USD | $805 5.43 USD | $823 5.56 USD | $26.09B 176.14M USD | 767.92 | $1.06 0.007 USD | |
| WA, Inc. 7683.T | $1,362 9.19 USD |
-0.44
|
$26.09B 176.1M USD | $32.5K 219.38 USD | $1,350 9.11 USD | $1,368 9.23 USD | $26.09B 176.1M USD | 26.11 | $52.16 0.35 USD | |
| Adventure, Inc. 6030.T | $3,505 23.66 USD |
-1.41
|
$26.07B 175.95M USD | $18.8K 126.91 USD | $3,480 23.49 USD | $3,535 23.86 USD | $26.07B 175.95M USD | 25.00 | $140.2 0.95 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,920 26.46 USD |
-0.88
|
$25.92B 174.94M USD | $30.7K 207.23 USD | $3,920 26.46 USD | $3,955 26.7 USD | $25.92B 174.94M USD | 6.24 | $627.59 4.24 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,703 18.25 USD |
+0.56
|
$25.89B 174.77M USD | $10.7K 72.23 USD | $2,688 18.14 USD | $2,716 18.33 USD | $25.89B 174.77M USD | 22.93 | $117.85 0.8 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,712 11.56 USD |
+14.44
|
$25.89B 174.74M USD | $1.29M 8.73K USD | $1,512 10.21 USD | $1,724 11.64 USD | $25.89B 174.74M USD | 10.98 | $155.88 1.05 USD | |
| f-code Inc. 9211.T | $2,110 14.24 USD |
-3.43
|
$25.84B 174.45M USD | $201.2K 1.36K USD | $2,096 14.15 USD | $2,213 14.94 USD | $25.84B 174.45M USD | 29.32 | $71.95 0.49 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,365 15.96 USD |
0
|
$25.84B 174.42M USD | $100 0.68 USD | $2,365 15.96 USD | $2,365 15.96 USD | $25.84B 174.42M USD | 11.18 | $211.43 1.43 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,220 8.24 USD |
+0.16
|
$25.72B 173.61M USD | $18.7K 126.23 USD | $1,211 8.17 USD | $1,239 8.36 USD | $25.72B 173.61M USD | 7.86 | $155.06 1.05 USD | |
| Zuiko Corporation 6279.T | $971 6.55 USD |
+0.94
|
$25.7B 173.47M USD | $17.8K 120.15 USD | $961 6.49 USD | $971 6.55 USD | $25.7B 173.47M USD | 0 | -$29.8 -0.2 USD | |
| Hakudo Co., Ltd. 7637.T | $2,261 15.26 USD |
-0.04
|
$25.64B 173.1M USD | $3.4K 22.95 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.64B 173.1M USD | 11.89 | $190.01 1.28 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,504 16.9 USD |
-0.08
|
$25.62B 172.93M USD | $23.9K 161.33 USD | $2,504 16.9 USD | $2,527 17.06 USD | $25.62B 172.93M USD | 13.29 | $188.3 1.27 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
-0.5
|
$25.6B 172.84M USD | $3.3K 22.28 USD | $2,992 20.2 USD | $3,035 20.49 USD | $25.6B 172.84M USD | 19.66 | $152.81 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,034 13.73 USD |
+0.94
|
$25.59B 172.76M USD | $11.7K 78.98 USD | $2,018 13.62 USD | $2,034 13.73 USD | $25.59B 172.76M USD | 16.39 | $124.07 0.84 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,495 16.84 USD |
+0.65
|
$25.47B 171.96M USD | $10K 67.5 USD | $2,475 16.71 USD | $2,500 16.88 USD | $25.47B 171.96M USD | 5.49 | $453.84 3.06 USD | |
| Ohashi Technica Inc. 7628.T | $1,983 13.39 USD |
+0.92
|
$25.42B 171.62M USD | $16.4K 110.7 USD | $1,971 13.3 USD | $2,005 13.53 USD | $25.42B 171.62M USD | 16.68 | $118.88 0.8 USD | |
| FURYU Corporation 6238.T | $960 6.48 USD |
-1.34
|
$25.42B 171.59M USD | $70.9K 478.59 USD | $960 6.48 USD | $971 6.55 USD | $25.42B 171.59M USD | 14.22 | $67.49 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,378 9.3 USD |
-0.58
|
$25.37B 171.25M USD | $7.5K 50.63 USD | $1,374 9.27 USD | $1,390 9.38 USD | $25.37B 171.25M USD | 16.32 | $84.41 0.57 USD | |
| Sharingtechnology, Inc. 3989.T | $1,114 7.52 USD |
-0.09
|
$25.36B 171.19M USD | $223.8K 1.51K USD | $1,100 7.43 USD | $1,121 7.57 USD | $25.36B 171.19M USD | 17.66 | $63.05 0.43 USD | |
| System Support Holdings Inc. 4396.T | $2,466 16.65 USD |
-0.44
|
$25.33B 170.97M USD | $29.3K 197.78 USD | $2,458 16.59 USD | $2,519 17 USD | $25.33B 170.97M USD | 18.21 | $135.38 0.91 USD | |
| GSI Creos Corporation 8101.T | $2,057 13.89 USD |
-0.19
|
$25.25B 170.42M USD | $6K 40.5 USD | $2,054 13.87 USD | $2,071 13.98 USD | $25.25B 170.42M USD | 12.88 | $159.62 1.08 USD | |
| NCD Co., Ltd. 4783.T | $3,085 20.82 USD |
+2.32
|
$25.24B 170.35M USD | $16.7K 112.73 USD | $3,015 20.35 USD | $3,085 20.82 USD | $25.24B 170.35M USD | 14.10 | $218.73 1.48 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,581 17.42 USD |
+0.74
|
$25.22B 170.26M USD | $2.9K 19.58 USD | $2,565 17.31 USD | $2,582 17.43 USD | $25.22B 170.26M USD | 15.03 | $171.64 1.16 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,415 23.05 USD |
-0.58
|
$25.17B 169.9M USD | $15.5K 104.63 USD | $3,410 23.02 USD | $3,475 23.46 USD | $25.17B 169.9M USD | 12.90 | $264.66 1.79 USD | |
| Ceres Inc. 3696.T | $2,108 14.23 USD |
-3.48
|
$25.14B 169.69M USD | $1.37M 9.28K USD | $2,017 13.62 USD | $2,135 14.41 USD | $25.14B 169.69M USD | 42.73 | $49.33 0.33 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $45,050 304.1 USD |
+0.45
|
$25.09B 169.38M USD | $971 6.55 USD | $44,700 301.74 USD | $45,050 304.1 USD | $25.09B 169.38M USD | 16.49 | $2.73K 18.44 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,653 11.16 USD |
-0.06
|
$25.06B 169.16M USD | $25.1K 169.43 USD | $1,652 11.15 USD | $1,695 11.44 USD | $25.06B 169.16M USD | 18.34 | $90.09 0.61 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $784 5.29 USD |
+0.9
|
$25.02B 168.86M USD | $29K 195.76 USD | $779 5.26 USD | $787 5.31 USD | $25.02B 168.86M USD | 13.01 | $60.22 0.41 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,341 15.8 USD |
+0.3
|
$24.99B 168.66M USD | $7.5K 50.63 USD | $2,331 15.73 USD | $2,350 15.86 USD | $24.99B 168.66M USD | 12.90 | $181.43 1.22 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $785 5.3 USD |
-1.38
|
$24.95B 168.4M USD | $74.4K 502.22 USD | $786 5.31 USD | $795 5.37 USD | $24.95B 168.4M USD | 16.74 | $46.88 0.32 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,736 11.72 USD |
+0.4
|
$24.92B 168.19M USD | $42.8K 288.91 USD | $1,720 11.61 USD | $1,749 11.81 USD | $24.92B 168.19M USD | 8.74 | $198.6 1.34 USD | |
| TYK Corporation 5363.T | $560 3.78 USD |
+0.36
|
$24.88B 167.96M USD | $511.9K 3.46K USD | $553 3.73 USD | $570 3.85 USD | $24.88B 167.96M USD | 9.77 | $57.29 0.39 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,493 10.08 USD |
-0.33
|
$24.84B 167.66M USD | $9.1K 61.43 USD | $1,493 10.08 USD | $1,508 10.18 USD | $24.84B 167.66M USD | 5.66 | $263.37 1.78 USD | |
| Careerlink Co., Ltd. 6070.T | $2,092 14.12 USD |
-0.38
|
$24.84B 167.65M USD | $12.5K 84.38 USD | $2,091 14.11 USD | $2,107 14.22 USD | $24.84B 167.65M USD | 11.04 | $189.33 1.28 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,367 9.23 USD |
+0.29
|
$24.76B 167.17M USD | $24.7K 166.73 USD | $1,351 9.12 USD | $1,379 9.31 USD | $24.76B 167.17M USD | 10.64 | $128.36 0.87 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,269 8.57 USD |
+1.36
|
$24.76B 167.16M USD | $5.7K 38.48 USD | $1,259 8.5 USD | $1,275 8.61 USD | $24.76B 167.16M USD | 9.64 | $131.59 0.89 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $342 2.31 USD |
-2.29
|
$24.68B 166.6M USD | $544.7K 3.68K USD | $339 2.29 USD | $357 2.41 USD | $24.68B 166.6M USD | 0 | -$8.28 -0.05 USD | |
| Rix Corporation 7525.T | $3,045 20.55 USD |
+1.5
|
$24.66B 166.46M USD | $12.3K 83.03 USD | $2,998 20.24 USD | $3,050 20.59 USD | $24.66B 166.46M USD | 9.56 | $318.3 2.15 USD | |
| With us Corporation 9696.T | $2,724 18.39 USD |
+1.15
|
$24.64B 166.3M USD | $30.6K 206.56 USD | $2,653 17.91 USD | $2,731 18.44 USD | $24.64B 166.3M USD | 28.98 | $93.99 0.63 USD | |
| Hibino Corporation 2469.T | $2,411 16.27 USD |
-2.74
|
$24.63B 166.24M USD | $28.7K 193.73 USD | $2,411 16.27 USD | $2,510 16.94 USD | $24.63B 166.24M USD | 11.83 | $203.73 1.38 USD | |
| Syuppin Co., Ltd. 3179.T | $1,128 7.61 USD |
+0.71
|
$24.59B 165.97M USD | $84.5K 570.4 USD | $1,121 7.57 USD | $1,137 7.68 USD | $24.59B 165.97M USD | 9.36 | $120.47 0.81 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+1.39
|
$24.55B 165.73M USD | $11.9K 80.33 USD | $1,722 11.62 USD | $1,750 11.81 USD | $24.55B 165.73M USD | 13.57 | $128.93 0.87 USD | |
| Soliton Systems K.K. 3040.T | $1,310 8.84 USD |
-0.98
|
$24.52B 165.55M USD | $16.8K 113.4 USD | $1,307 8.82 USD | $1,336 9.02 USD | $24.52B 165.55M USD | 14.14 | $92.62 0.63 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.03
|
$24.48B 165.27M USD | $6.4K 43.2 USD | $2,882 19.45 USD | $2,938 19.83 USD | $24.48B 165.27M USD | 10.63 | $271.47 1.83 USD | |
| Fuji Corporation Limited 8860.T | $677 4.57 USD |
-0.44
|
$24.41B 164.77M USD | $20.1K 135.68 USD | $677 4.57 USD | $681 4.6 USD | $24.41B 164.77M USD | 4.44 | $152.26 1.03 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,069 7.22 USD |
+0.56
|
$24.34B 164.31M USD | $21.1K 142.43 USD | $1,067 7.2 USD | $1,077 7.27 USD | $24.34B 164.31M USD | 10.52 | $101.56 0.69 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,387 9.36 USD |
+0.87
|
$24.34B 164.28M USD | $64.3K 434.04 USD | $1,376 9.29 USD | $1,398 9.44 USD | $24.34B 164.28M USD | 14.32 | $96.8 0.65 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
0
|
$24.3B 164.04M USD | $27.2K 183.61 USD | $863 5.83 USD | $866 5.85 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| Kibun Foods Inc. 2933.T | $1,064 7.18 USD |
+0.28
|
$24.29B 163.97M USD | $10.1K 68.18 USD | $1,059 7.15 USD | $1,065 7.19 USD | $24.29B 163.97M USD | 7.04 | $151.09 1.02 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,747 11.79 USD |
+1.33
|
$24.28B 163.88M USD | $47.8K 322.66 USD | $1,721 11.62 USD | $1,764 11.91 USD | $24.28B 163.88M USD | 10.16 | $171.9 1.16 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,232 15.07 USD |
+0.09
|
$24.26B 163.75M USD | $3.2K 21.6 USD | $2,220 14.99 USD | $2,242 15.13 USD | $24.26B 163.75M USD | 12.34 | $180.85 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $572 3.86 USD |
-4.19
|
$24.24B 163.65M USD | $143.4K 967.99 USD | $568 3.83 USD | $604 4.08 USD | $24.24B 163.65M USD | 0 | -$1.72 -0.01 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $634 4.28 USD |
-0.78
|
$24.23B 163.58M USD | $32.7K 220.73 USD | $626 4.23 USD | $639 4.31 USD | $24.23B 163.58M USD | 12.10 | $52.37 0.35 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,139 14.44 USD |
+1.37
|
$24.23B 163.54M USD | $6.2K 41.85 USD | $2,110 14.24 USD | $2,140 14.45 USD | $24.23B 163.54M USD | 9.65 | $221.55 1.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $353 2.38 USD |
+0.57
|
$24.22B 163.47M USD | $45.4K 306.46 USD | $350 2.36 USD | $355 2.4 USD | $24.22B 163.47M USD | 26.26 | $13.44 0.09 USD | |
| Nagahori Corporation 8139.T | $1,579 10.66 USD |
+0.57
|
$24.21B 163.45M USD | $14.8K 99.9 USD | $1,540 10.4 USD | $1,630 11 USD | $24.21B 163.45M USD | 51.82 | $30.47 0.21 USD | |
| FRONTEO, Inc. 2158.T | $606 4.09 USD |
-1.46
|
$24.2B 163.38M USD | $207.7K 1.4K USD | $603 4.07 USD | $619 4.18 USD | $24.2B 163.38M USD | 43.65 | $13.88 0.09 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
+0.3
|
$24.16B 163.11M USD | $17.4K 117.45 USD | $666 4.5 USD | $672 4.54 USD | $24.16B 163.11M USD | 25.19 | $26.59 0.18 USD | |
| Daisyo Corporation 9979.T | $1,151 7.77 USD |
+0.26
|
$24.15B 163.05M USD | $25.9K 174.83 USD | $1,145 7.73 USD | $1,155 7.8 USD | $24.15B 163.05M USD | 20.29 | $56.71 0.38 USD | |
| Technoflex Corporation 3449.T | $1,310 8.84 USD |
+0.85
|
$24B 162.03M USD | $41.8K 282.16 USD | $1,282 8.65 USD | $1,317 8.89 USD | $24B 162.03M USD | 18.14 | $72.18 0.49 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,230 8.3 USD |
+0.82
|
$23.96B 161.76M USD | $17.3K 116.78 USD | $1,214 8.19 USD | $1,235 8.34 USD | $23.96B 161.76M USD | 22.83 | $53.87 0.36 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
0
|
$23.94B 161.61M USD | $55.9K 377.34 USD | $621 4.19 USD | $630 4.25 USD | $23.94B 161.61M USD | 19.49 | $32.06 0.22 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,826 12.33 USD |
-1.3
|
$23.94B 161.59M USD | $49.3K 332.79 USD | $1,822 12.3 USD | $1,885 12.72 USD | $23.94B 161.59M USD | 14.38 | $126.91 0.86 USD | |
| Takashima & Co., Ltd. 8007.T | $1,402 9.46 USD |
+0.86
|
$23.92B 161.48M USD | $101.4K 684.48 USD | $1,393 9.4 USD | $1,409 9.51 USD | $23.92B 161.48M USD | 5.36 | $261.32 1.76 USD | |
| Artnature Inc. 7823.T | $734 4.95 USD |
+0.69
|
$23.9B 161.3M USD | $15.9K 107.33 USD | $729 4.92 USD | $735 4.96 USD | $23.9B 161.3M USD | 27.69 | $26.5 0.18 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,118 7.55 USD |
+0.99
|
$23.85B 160.98M USD | $185.9K 1.25K USD | $1,110 7.49 USD | $1,134 7.65 USD | $23.85B 160.98M USD | 1256.17 | $0.89 0.006 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $993 6.7 USD |
-0.7
|
$23.84B 160.9M USD | $200.9K 1.36K USD | $981 6.62 USD | $1,001 6.76 USD | $23.84B 160.9M USD | 12.80 | $77.55 0.52 USD | |
| Core Concept Technologies Inc. 4371.T | $1,406 9.49 USD |
-1.4
|
$23.84B 160.9M USD | $114.5K 772.91 USD | $1,393 9.4 USD | $1,452 9.8 USD | $23.84B 160.9M USD | 17.39 | $80.85 0.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,868 12.61 USD |
-0.16
|
$23.83B 160.85M USD | $23.4K 157.96 USD | $1,851 12.49 USD | $1,889 12.75 USD | $23.83B 160.85M USD | 11.31 | $165.13 1.11 USD | |
| Sac's Bar Holdings Inc. 9990.T | $820 5.54 USD |
+0.37
|
$23.83B 160.83M USD | $12.7K 85.73 USD | $817 5.51 USD | $823 5.56 USD | $23.83B 160.83M USD | 9.18 | $89.3 0.6 USD | |
| Nippon Concept Corporation 9386.T | $1,715 11.58 USD |
-0.06
|
$23.78B 160.54M USD | $20.5K 138.38 USD | $1,710 11.54 USD | $1,728 11.66 USD | $23.78B 160.54M USD | 12.30 | $139.34 0.94 USD | |
| Fujii Sangyo Corporation 9906.T | $2,808 18.95 USD |
+1.01
|
$23.75B 160.29M USD | $4.8K 32.4 USD | $2,780 18.77 USD | $2,810 18.97 USD | $23.75B 160.29M USD | 6.55 | $428.68 2.89 USD | |
| AJIS Co., Ltd. 4659.T | $2,815 19 USD |
+0.72
|
$23.74B 160.26M USD | $2.6K 17.55 USD | $2,800 18.9 USD | $2,818 19.02 USD | $23.74B 160.26M USD | 11.19 | $251.38 1.7 USD | |
| E J Holdings Inc. 2153.T | $1,509 10.19 USD |
0
|
$23.7B 159.98M USD | $57.2K 386.12 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.7B 159.98M USD | 8.44 | $178.67 1.21 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,915 26.43 USD |
+0.64
|
$23.69B 159.91M USD | $5.3K 35.78 USD | $3,890 26.26 USD | $3,910 26.39 USD | $23.69B 159.91M USD | 9.68 | $404.17 2.73 USD | |
| eBASE Co.,Ltd. 3835.T | $527 3.56 USD |
+2.13
|
$23.66B 159.71M USD | $46K 310.51 USD | $516 3.48 USD | $527 3.56 USD | $23.66B 159.71M USD | 19.64 | $26.82 0.18 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $722 4.87 USD |
-0.55
|
$23.58B 159.2M USD | $41.8K 282.16 USD | $714 4.82 USD | $727 4.91 USD | $23.58B 159.2M USD | 30.13 | $23.96 0.16 USD | |
| B-Lot Company Limited 3452.T | $1,267 8.55 USD |
+2.26
|
$23.56B 159.01M USD | $96.2K 649.38 USD | $1,238 8.36 USD | $1,275 8.61 USD | $23.56B 159.01M USD | 6.09 | $207.79 1.4 USD | |
| OXIDE Corporation 6521.T | $2,095 14.14 USD |
+7.44
|
$23.52B 158.78M USD | $644.7K 4.35K USD | $1,940 13.1 USD | $2,139 14.44 USD | $23.52B 158.78M USD | 0 | -$262 -1.7 USD | |
| Speee, Inc. 4499.T | $2,047 13.82 USD |
+1.14
|
$23.51B 158.69M USD | $130.3K 879.56 USD | $2,020 13.64 USD | $2,182 14.73 USD | $23.51B 158.69M USD | 149.30 | $13.71 0.09 USD | |
| Digital Holdings, Inc. 2389.T | $1,332 8.99 USD |
-0.97
|
$23.48B 158.52M USD | $24.4K 164.71 USD | $1,325 8.94 USD | $1,347 9.09 USD | $23.48B 158.52M USD | 9.01 | $147.72 1 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
+0.04
|
$23.45B 158.28M USD | $10.5K 70.88 USD | $2,822 19.05 USD | $2,851 19.25 USD | $23.45B 158.28M USD | 5.37 | $525.17 3.55 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,318 8.9 USD |
+0.76
|
$23.43B 158.17M USD | $10.6K 71.55 USD | $1,307 8.82 USD | $1,326 8.95 USD | $23.43B 158.17M USD | 14.18 | $92.92 0.63 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $518 3.5 USD |
+3.39
|
$23.41B 158.05M USD | $8K 54 USD | $505 3.41 USD | $517 3.49 USD | $23.41B 158.05M USD | 8.79 | $58.92 0.4 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,305 8.81 USD |
+0.38
|
$23.4B 157.96M USD | $39.5K 266.64 USD | $1,298 8.76 USD | $1,315 8.88 USD | $23.4B 157.96M USD | 12.00 | $108.68 0.73 USD | |
| Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
+0.08
|
$23.38B 157.84M USD | $3.1K 20.93 USD | $1,212 8.18 USD | $1,216 8.21 USD | $23.38B 157.84M USD | 25.70 | $47.15 0.32 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+0.36
|
$23.38B 157.83M USD | $22.9K 154.58 USD | $558 3.77 USD | $562 3.79 USD | $23.38B 157.83M USD | 19.11 | $29.29 0.2 USD | |
| Hokkan Holdings Limited 5902.T | $1,900 12.83 USD |
+1.12
|
$23.38B 157.82M USD | $14.3K 96.53 USD | $1,876 12.66 USD | $1,915 12.93 USD | $23.38B 157.82M USD | 8.68 | $218.88 1.48 USD | |
| Tanabe Engineering Corporation 1828.T | $2,225 15.02 USD |
+0.23
|
$23.34B 157.58M USD | $8.8K 59.4 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.34B 157.58M USD | 11.14 | $199.58 1.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||