![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 19 de resultados Bolsa de valores: Tokyo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Japón (3787)
Tokyo (3787)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (284)
- Productos de consumo cíclicos (671)
- Servicios financieros (173)
- Bienes raíces (204)
- Productos de consumo defensivos (281)
- Atención sanitaria (209)
- Servicios públicos (38)
- Servicios de comunicaciones (255)
- Energía (23)
- Industria (987)
- Tecnología (644)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (73)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (96)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (26)
- Pharmaceutical Retailers (23)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (11)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (73)
- Publicación (20)
- Radiodifusión (10)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (54)
- Conglomerados (84)
- Construcción e Ingeniería (144)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (58)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (184)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (20)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (41)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (153)
- Software-Aplicación (152)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $104,000 702.03 USD |
+0.48
|
$24.67B 166.54M USD | $1.76K 11.85 USD | $103,700 700 USD | $104,500 705.4 USD | $24.67B 166.54M USD | 14.01 | $7.42K 50.09 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,730 25.18 USD |
-0.13
|
$24.66B 166.46M USD | $20K 135.01 USD | $3,665 24.74 USD | $3,760 25.38 USD | $24.66B 166.46M USD | 5.94 | $627.48 4.24 USD | |
| Chimney Co., Ltd. 3178.T | $1,277 8.62 USD |
+0.24
|
$24.64B 166.31M USD | $14.1K 95.18 USD | $1,267 8.55 USD | $1,277 8.62 USD | $24.64B 166.31M USD | 27.08 | $47.14 0.32 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $870 5.87 USD |
-0.46
|
$24.57B 165.84M USD | $105.7K 713.5 USD | $850 5.74 USD | $872 5.89 USD | $24.57B 165.84M USD | 7.71 | $112.75 0.76 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $767 5.18 USD |
-0.52
|
$24.56B 165.78M USD | $75.3K 508.3 USD | $755 5.1 USD | $772 5.21 USD | $24.56B 165.78M USD | 11.73 | $65.38 0.44 USD | |
| BrainPad Inc. 3655.T | $1,145 7.73 USD |
+1.15
|
$24.55B 165.73M USD | $285.7K 1.93K USD | $1,113 7.51 USD | $1,157 7.81 USD | $24.55B 165.73M USD | 20.64 | $55.47 0.37 USD | |
| Rix Corporation 7525.T | $3,030 20.45 USD |
+1.37
|
$24.54B 165.64M USD | $15.8K 106.65 USD | $2,984 20.14 USD | $3,070 20.72 USD | $24.54B 165.64M USD | 9.51 | $318.33 2.15 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,522 10.27 USD |
-0.52
|
$24.51B 165.46M USD | $32.6K 220.06 USD | $1,514 10.22 USD | $1,536 10.37 USD | $24.51B 165.46M USD | 29.60 | $51.41 0.35 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,621 10.94 USD |
-1.82
|
$24.51B 165.45M USD | $93K 627.78 USD | $1,598 10.79 USD | $1,651 11.14 USD | $24.51B 165.45M USD | 40.57 | $39.95 0.27 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,800 32.4 USD |
-1.74
|
$24.48B 165.25M USD | $28K 189.01 USD | $4,690 31.66 USD | $4,875 32.91 USD | $24.48B 165.25M USD | 20.26 | $236.92 1.6 USD | |
| Hirose Tusyo Inc. 7185.T | $3,995 26.97 USD |
+0.63
|
$24.45B 165.02M USD | $4.2K 28.35 USD | $3,950 26.66 USD | $3,995 26.97 USD | $24.45B 165.02M USD | 9.15 | $436.3 2.95 USD | |
| Fuji Oil Company, Ltd. 5017.T | $316 2.13 USD |
-0.94
|
$24.41B 164.76M USD | $216.7K 1.46K USD | $310 2.09 USD | $316 2.13 USD | $24.41B 164.76M USD | 24.10 | $13.11 0.09 USD | |
| E-Guardian Inc. 6050.T | $2,110 14.24 USD |
-0.09
|
$24.34B 164.27M USD | $28.6K 193.06 USD | $2,039 13.76 USD | $2,130 14.38 USD | $24.34B 164.27M USD | 22.39 | $94.2 0.64 USD | |
| S-Pool, Inc. 2471.T | $308 2.08 USD |
-1.6
|
$24.33B 164.26M USD | $229.7K 1.55K USD | $307 2.07 USD | $311 2.1 USD | $24.33B 164.26M USD | 11.59 | $26.57 0.18 USD | |
| T.RAD Co., Ltd. 7236.T | $3,780 25.52 USD |
-0.13
|
$24.31B 164.08M USD | $6.9K 46.58 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.31B 164.08M USD | 30.35 | $124.53 0.84 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,490 16.81 USD |
-0.48
|
$24.3B 164.06M USD | $12.8K 86.4 USD | $2,475 16.71 USD | $2,517 16.99 USD | $24.3B 164.06M USD | 8.46 | $294.24 1.99 USD | |
| Baroque Japan Limited 3548.T | $675 4.56 USD |
-1.03
|
$24.28B 163.88M USD | $206.4K 1.39K USD | $671 4.53 USD | $682 4.6 USD | $24.28B 163.88M USD | 0 | -$1.16 -0.007 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $353 2.38 USD |
+0.28
|
$24.22B 163.47M USD | $84.8K 572.42 USD | $351 2.37 USD | $355 2.4 USD | $24.22B 163.47M USD | 26.24 | $13.45 0.09 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,239 8.36 USD |
+0.32
|
$24.18B 163.21M USD | $64.4K 434.72 USD | $1,230 8.3 USD | $1,253 8.46 USD | $24.18B 163.21M USD | 9.41 | $131.53 0.89 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,223 8.26 USD |
-0.57
|
$24.17B 163.18M USD | $70.8K 477.92 USD | $1,196 8.07 USD | $1,224 8.26 USD | $24.17B 163.18M USD | 11.04 | $110.7 0.75 USD | |
| Cleanup Corporation 7955.T | $670 4.52 USD |
-0.74
|
$24.16B 163.11M USD | $21.7K 146.48 USD | $670 4.52 USD | $680 4.59 USD | $24.16B 163.11M USD | 25.18 | $26.6 0.18 USD | |
| IKK Holdings Inc. 2198.T | $843 5.69 USD |
0
|
$24.15B 163.03M USD | $42.3K 285.54 USD | $835 5.64 USD | $844 5.7 USD | $24.15B 163.03M USD | 14.20 | $59.35 0.4 USD | |
| Port Inc. 7047.T | $1,819 12.28 USD |
-1.14
|
$24.14B 162.97M USD | $135.2K 912.64 USD | $1,801 12.16 USD | $1,836 12.39 USD | $24.14B 162.97M USD | 13.69 | $132.85 0.9 USD | |
| Daido Metal Co., Ltd. 7245.T | $512 3.46 USD |
+0.99
|
$24.14B 162.94M USD | $123.7K 835.01 USD | $502 3.39 USD | $513 3.46 USD | $24.14B 162.94M USD | 7.76 | $65.96 0.45 USD | |
| FFRI Security, Inc. 3692.T | $3,050 20.59 USD |
+19.61
|
$24.12B 162.85M USD | $2M 13.5K USD | $2,771 18.71 USD | $3,050 20.59 USD | $24.12B 162.85M USD | 67.95 | $44.88 0.3 USD | |
| Kibun Foods Inc. 2933.T | $1,050 7.09 USD |
-0.28
|
$23.97B 161.81M USD | $20.4K 137.71 USD | $1,046 7.06 USD | $1,056 7.13 USD | $23.97B 161.81M USD | 6.97 | $150.58 1.02 USD | |
| Ohashi Technica Inc. 7628.T | $1,838 12.41 USD |
-0.92
|
$23.96B 161.73M USD | $21.2K 143.11 USD | $1,814 12.25 USD | $1,874 12.65 USD | $23.96B 161.73M USD | 15.45 | $118.91 0.8 USD | |
| The Towa Bank, Ltd. 8558.T | $651 4.39 USD |
-0.46
|
$23.93B 161.54M USD | $85.9K 579.85 USD | $646 4.36 USD | $655 4.42 USD | $23.93B 161.54M USD | 10.97 | $59.32 0.4 USD | |
| Asax Co., Ltd. 8772.T | $725 4.89 USD |
-0.55
|
$23.91B 161.38M USD | $9K 60.75 USD | $719 4.85 USD | $729 4.92 USD | $23.91B 161.38M USD | 7.96 | $91.05 0.61 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,661 11.21 USD |
-0.12
|
$23.84B 160.9M USD | $19.9K 134.33 USD | $1,650 11.14 USD | $1,670 11.27 USD | $23.84B 160.9M USD | 11.73 | $141.52 0.96 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,654 11.16 USD |
-1.84
|
$23.74B 160.25M USD | $47.8K 322.66 USD | $1,647 11.12 USD | $1,680 11.34 USD | $23.74B 160.25M USD | 8.67 | $190.74 1.29 USD | |
| King Jim Co., Ltd. 7962.T | $844 5.7 USD |
-0.47
|
$23.74B 160.24M USD | $15.3K 103.28 USD | $840 5.67 USD | $848 5.72 USD | $23.74B 160.24M USD | 767.27 | $1.1 0.007 USD | |
| SERAKU Co., Ltd. 6199.T | $1,741 11.75 USD |
-1.14
|
$23.63B 159.52M USD | $30.2K 203.86 USD | $1,711 11.55 USD | $1,775 11.98 USD | $23.63B 159.52M USD | 15.25 | $114.11 0.77 USD | |
| Oenon Holdings, Inc. 2533.T | $414 2.79 USD |
-1.66
|
$23.6B 159.32M USD | $51.7K 348.99 USD | $413 2.79 USD | $420 2.84 USD | $23.6B 159.32M USD | 8.18 | $50.6 0.34 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,778 12 USD |
-0.56
|
$23.49B 158.6M USD | $19K 128.26 USD | $1,773 11.97 USD | $1,793 12.1 USD | $23.49B 158.6M USD | 85.72 | $20.74 0.14 USD | |
| Sharingtechnology, Inc. 3989.T | $1,009 6.81 USD |
+0.1
|
$23.45B 158.31M USD | $293.1K 1.98K USD | $997 6.73 USD | $1,032 6.97 USD | $23.45B 158.31M USD | 15.96 | $63.2 0.43 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $735 4.96 USD |
-1.47
|
$23.45B 158.31M USD | $82.2K 554.87 USD | $734 4.95 USD | $745 5.03 USD | $23.45B 158.31M USD | 12.55 | $58.56 0.4 USD | |
| Maezawa Industries, Inc. 6489.T | $1,329 8.97 USD |
+0.83
|
$23.39B 157.9M USD | $40.5K 273.39 USD | $1,307 8.82 USD | $1,338 9.03 USD | $23.39B 157.9M USD | 6.64 | $199.94 1.35 USD | |
| Yamami Company 2820.T | $3,355 22.65 USD |
+5.01
|
$23.37B 157.79M USD | $23.5K 158.63 USD | $3,180 21.47 USD | $3,360 22.68 USD | $23.37B 157.79M USD | 20.46 | $163.9 1.11 USD | |
| KEIWA Incorporated 4251.T | $1,210 8.17 USD |
-0.66
|
$23.33B 157.51M USD | $137.5K 928.16 USD | $1,192 8.05 USD | $1,225 8.27 USD | $23.33B 157.51M USD | 8.36 | $144.7 0.98 USD | |
| Good Com Asset Co., Ltd. 3475.T | $825 5.57 USD |
-0.72
|
$23.33B 157.46M USD | $109.4K 738.48 USD | $820 5.54 USD | $833 5.62 USD | $23.33B 157.46M USD | 7.16 | $115.18 0.78 USD | |
| WA, Inc. 7683.T | $1,223 8.26 USD |
+1.66
|
$23.32B 157.43M USD | $40.3K 272.04 USD | $1,201 8.11 USD | $1,227 8.28 USD | $23.32B 157.43M USD | 20.33 | $60.15 0.41 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
-1.74
|
$23.29B 157.24M USD | $66.6K 449.57 USD | $1,285 8.67 USD | $1,310 8.84 USD | $23.29B 157.24M USD | 11.95 | $108.67 0.73 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,835 25.89 USD |
-1.03
|
$23.19B 156.55M USD | $10.7K 72.23 USD | $3,820 25.79 USD | $3,865 26.09 USD | $23.19B 156.55M USD | 7.84 | $488.64 3.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,228 15.04 USD |
-1.37
|
$23.14B 156.17M USD | $42.7K 288.24 USD | $2,191 14.79 USD | $2,247 15.17 USD | $23.14B 156.17M USD | 10.09 | $220.7 1.49 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,038 7.01 USD |
-3.89
|
$23.13B 156.16M USD | $75.5K 509.65 USD | $1,026 6.93 USD | $1,065 7.19 USD | $23.13B 156.16M USD | 14.26 | $72.79 0.49 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,184 7.99 USD |
+0.42
|
$23.07B 155.72M USD | $19.7K 132.98 USD | $1,172 7.91 USD | $1,191 8.04 USD | $23.07B 155.72M USD | 15.40 | $76.87 0.52 USD | |
| Will Group, Inc. 6089.T | $1,009 6.81 USD |
-0.79
|
$23.05B 155.61M USD | $50.4K 340.21 USD | $1,007 6.8 USD | $1,017 6.87 USD | $23.05B 155.61M USD | 12.26 | $82.28 0.56 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $644 4.35 USD |
-1.08
|
$23.05B 155.6M USD | $123.2K 831.63 USD | $637 4.3 USD | $652 4.4 USD | $23.05B 155.6M USD | 5.71 | $112.69 0.76 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $495 3.34 USD |
-0.8
|
$23.05B 155.59M USD | $16.4K 110.7 USD | $489 3.3 USD | $496 3.35 USD | $23.05B 155.59M USD | 8.96 | $55.24 0.37 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,272 8.59 USD |
+0.39
|
$23.04B 155.55M USD | $51.4K 346.96 USD | $1,246 8.41 USD | $1,272 8.59 USD | $23.04B 155.55M USD | 7.68 | $165.6 1.12 USD | |
| SAMCO Inc. 6387.T | $2,867 19.35 USD |
+0.07
|
$23.03B 155.45M USD | $22K 148.51 USD | $2,769 18.69 USD | $2,870 19.37 USD | $23.03B 155.45M USD | 16.84 | $170.18 1.15 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
-1.07
|
$23.03B 155.45M USD | $52.1K 351.69 USD | $2,015 13.6 USD | $2,047 13.82 USD | $23.03B 155.45M USD | 71.17 | $28.52 0.19 USD | |
| FRONTEO, Inc. 2158.T | $585 3.95 USD |
-1.02
|
$23.02B 155.41M USD | $219.9K 1.48K USD | $574 3.87 USD | $590 3.98 USD | $23.02B 155.41M USD | 0 | -$48.34 -0.3 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,659 17.95 USD |
-0.82
|
$23.01B 155.31M USD | $9.7K 65.48 USD | $2,659 17.95 USD | $2,681 18.1 USD | $23.01B 155.31M USD | 17.39 | $152.82 1.03 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,960 40.23 USD |
-0.67
|
$22.98B 155.12M USD | $36.8K 248.41 USD | $5,920 39.96 USD | $5,980 40.37 USD | $22.98B 155.12M USD | 8.73 | $682.2 4.61 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $961 6.49 USD |
+0.31
|
$22.91B 154.63M USD | $165.7K 1.12K USD | $945 6.38 USD | $975 6.58 USD | $22.91B 154.63M USD | 22.19 | $43.3 0.29 USD | |
| AirTrip Corp. 6191.T | $1,023 6.91 USD |
+0.79
|
$22.91B 154.62M USD | $257.4K 1.74K USD | $991 6.69 USD | $1,025 6.92 USD | $22.91B 154.62M USD | 10.62 | $96.32 0.65 USD | |
| NEOJAPAN Inc. 3921.T | $1,637 11.05 USD |
+1.11
|
$22.9B 154.58M USD | $21.5K 145.13 USD | $1,597 10.78 USD | $1,647 11.12 USD | $22.9B 154.58M USD | 20.89 | $78.36 0.53 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,151 7.77 USD |
-2.37
|
$22.83B 154.14M USD | $17.1K 115.43 USD | $1,151 7.77 USD | $1,179 7.96 USD | $22.83B 154.14M USD | 16.97 | $67.79 0.46 USD | |
| B-Lot Company Limited 3452.T | $1,185 8 USD |
+0.34
|
$22.8B 153.92M USD | $92.2K 622.38 USD | $1,165 7.86 USD | $1,190 8.03 USD | $22.8B 153.92M USD | 5.83 | $203.01 1.37 USD | |
| IMV Corporation 7760.T | $1,432 9.67 USD |
+1.85
|
$22.78B 153.75M USD | $85.5K 577.15 USD | $1,384 9.34 USD | $1,440 9.72 USD | $22.78B 153.75M USD | 16.14 | $88.72 0.6 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,603 10.82 USD |
-0.37
|
$22.72B 153.39M USD | $10.2K 68.85 USD | $1,579 10.66 USD | $1,609 10.86 USD | $22.72B 153.39M USD | 9.43 | $169.91 1.15 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,090 14.11 USD |
-0.95
|
$22.71B 153.33M USD | $7K 47.25 USD | $2,062 13.92 USD | $2,118 14.3 USD | $22.71B 153.33M USD | 11.54 | $181.04 1.22 USD | |
| IMAGICA GROUP Inc. 6879.T | $512 3.46 USD |
0
|
$22.68B 153.1M USD | $36.7K 247.74 USD | $501 3.38 USD | $516 3.48 USD | $22.68B 153.1M USD | 31.64 | $16.18 0.11 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,003 6.77 USD |
-0.99
|
$22.64B 152.83M USD | $68.9K 465.09 USD | $994 6.71 USD | $1,009 6.81 USD | $22.64B 152.83M USD | 6.87 | $145.87 0.98 USD | |
| NCD Co., Ltd. 4783.T | $2,762 18.64 USD |
-0.47
|
$22.59B 152.51M USD | $79.5K 536.65 USD | $2,615 17.65 USD | $2,782 18.78 USD | $22.59B 152.51M USD | 12.92 | $213.68 1.44 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,212 14.93 USD |
-0.76
|
$22.58B 152.45M USD | $36.3K 245.04 USD | $2,211 14.92 USD | $2,242 15.13 USD | $22.58B 152.45M USD | 4.90 | $450.93 3.04 USD | |
| Daisyo Corporation 9979.T | $1,069 7.22 USD |
-0.09
|
$22.43B 151.43M USD | $31K 209.26 USD | $1,059 7.15 USD | $1,069 7.22 USD | $22.43B 151.43M USD | 16.81 | $63.56 0.43 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,380 16.07 USD |
-0.63
|
$22.42B 151.34M USD | $6K 40.5 USD | $2,371 16 USD | $2,403 16.22 USD | $22.42B 151.34M USD | 19.59 | $121.43 0.82 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
-0.97
|
$22.41B 151.29M USD | $4.9K 33.08 USD | $1,221 8.24 USD | $1,235 8.34 USD | $22.41B 151.29M USD | 19.88 | $61.5 0.42 USD | |
| Anabuki Kosan Inc. 8928.T | $2,095 14.14 USD |
+0.92
|
$22.35B 150.85M USD | $5K 33.75 USD | $2,083 14.06 USD | $2,095 14.14 USD | $22.35B 150.85M USD | 3.76 | $555.95 3.75 USD | |
| Mr Max Holdings Ltd. 8203.T | $670 4.52 USD |
-0.74
|
$22.3B 150.56M USD | $14K 94.5 USD | $664 4.48 USD | $675 4.56 USD | $22.3B 150.56M USD | 8.24 | $81.27 0.55 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $1,357 9.16 USD |
+2.03
|
$22.28B 150.42M USD | $8.4K 56.7 USD | $1,330 8.98 USD | $1,359 9.17 USD | $22.28B 150.42M USD | 28.26 | $48.01 0.32 USD | |
| Takashima & Co., Ltd. 8007.T | $1,300 8.78 USD |
-0.31
|
$22.28B 150.38M USD | $118.9K 802.61 USD | $1,283 8.66 USD | $1,300 8.78 USD | $22.28B 150.38M USD | 4.97 | $261.32 1.76 USD | |
| Eco's Co.,Ltd. 7520.T | $1,985 13.4 USD |
+0.86
|
$22.26B 150.29M USD | $28K 189.01 USD | $1,964 13.26 USD | $1,985 13.4 USD | $22.26B 150.29M USD | 5.79 | $342.63 2.31 USD | |
| Tecnos Japan Incorporated 3666.T | $1,150 7.76 USD |
+0.09
|
$22.23B 150.08M USD | $434.3K 2.93K USD | $1,150 7.76 USD | $1,152 7.78 USD | $22.23B 150.08M USD | 20.38 | $56.42 0.38 USD | |
| Enshu Truck Co.,Ltd. 9057.T | $2,964 20.01 USD |
-0.4
|
$22.14B 149.47M USD | $5.6K 37.8 USD | $2,878 19.43 USD | $2,974 20.08 USD | $22.14B 149.47M USD | 9.85 | $300.87 2.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
0
|
$22.12B 149.29M USD | $20.5K 138.38 USD | $1,220 8.24 USD | $1,244 8.4 USD | $22.12B 149.29M USD | 12.04 | $103.25 0.7 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,565 24.06 USD |
-0.97
|
$22.07B 149M USD | $180.4K 1.22K USD | $3,360 22.68 USD | $3,610 24.37 USD | $22.07B 149M USD | 0 | -$52.92 -0.3 USD | |
| Soliton Systems K.K. 3040.T | $1,190 8.03 USD |
+5.03
|
$22.06B 148.91M USD | $86.3K 582.55 USD | $1,138 7.68 USD | $1,190 8.03 USD | $22.06B 148.91M USD | 16.38 | $72.63 0.49 USD | |
| Futaba Corporation 6986.T | $519 3.5 USD |
-1.52
|
$22.01B 148.6M USD | $33.2K 224.11 USD | $519 3.5 USD | $527 3.56 USD | $22.01B 148.6M USD | 9.19 | $56.44 0.38 USD | |
| AOI Electronics Co., Ltd. 6832.T | $1,965 13.26 USD |
-1.75
|
$22.01B 148.55M USD | $24.7K 166.73 USD | $1,940 13.1 USD | $1,999 13.49 USD | $22.01B 148.55M USD | 0 | -$301.6 -2.03 USD | |
| Optimus Group Company Limited 9268.T | $321 2.17 USD |
+0.63
|
$21.9B 147.82M USD | $464.8K 3.14K USD | $312 2.11 USD | $322 2.17 USD | $21.9B 147.82M USD | 16.63 | $19.3 0.13 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $643 4.34 USD |
-0.31
|
$21.88B 147.72M USD | $15.7K 105.98 USD | $640 4.32 USD | $649 4.38 USD | $21.88B 147.72M USD | 12.97 | $49.54 0.33 USD | |
| Pro-Ship Incorporated 3763.T | $1,766 11.92 USD |
+2.2
|
$21.85B 147.47M USD | $130.7K 882.26 USD | $1,696 11.45 USD | $1,808 12.2 USD | $21.85B 147.47M USD | 15.53 | $113.7 0.77 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,590 24.23 USD |
+2.72
|
$21.65B 146.16M USD | $4K 27 USD | $3,495 23.59 USD | $3,600 24.3 USD | $21.65B 146.16M USD | 8.03 | $447.01 3.02 USD | |
| Syuppin Co., Ltd. 3179.T | $994 6.71 USD |
+0.61
|
$21.65B 146.15M USD | $281.1K 1.9K USD | $973 6.57 USD | $998 6.74 USD | $21.65B 146.15M USD | 8.30 | $119.65 0.81 USD | |
| Hamee Corp. 3134.T | $1,357 9.16 USD |
-0.44
|
$21.64B 146.1M USD | $47K 317.26 USD | $1,342 9.06 USD | $1,388 9.37 USD | $21.64B 146.1M USD | 13.63 | $99.5 0.67 USD | |
| Nagahori Corporation 8139.T | $1,409 9.51 USD |
0
|
$21.61B 145.85M USD | $8.9K 60.08 USD | $1,400 9.45 USD | $1,409 9.51 USD | $21.61B 145.85M USD | 46.30 | $30.43 0.21 USD | |
| Hokkan Holdings Limited 5902.T | $1,754 11.84 USD |
+1.5
|
$21.57B 145.62M USD | $31.3K 211.28 USD | $1,720 11.61 USD | $1,762 11.89 USD | $21.57B 145.62M USD | 8.10 | $216.52 1.46 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,281 8.65 USD |
-2.44
|
$21.5B 145.16M USD | $15.4K 103.95 USD | $1,268 8.56 USD | $1,294 8.73 USD | $21.5B 145.16M USD | 16.73 | $76.55 0.52 USD | |
| Double Standard Inc. 3925.T | $1,586 10.71 USD |
-0.44
|
$21.44B 144.7M USD | $19.5K 131.63 USD | $1,563 10.55 USD | $1,595 10.77 USD | $21.44B 144.7M USD | 11.78 | $134.61 0.91 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||