Page de résultat 19 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| King Jim Co., Ltd. 7962.T | $873 5.89 USD |
0
|
$24.55B 165.75M USD | $92.5K 624.4 USD | $868 5.86 USD | $873 5.89 USD | $24.55B 165.75M USD | 772.56 | $1.13 0.007 USD | |
| Maezawa Industries, Inc. 6489.T | $1,395 9.42 USD |
+0.07
|
$24.55B 165.74M USD | $34.5K 232.88 USD | $1,383 9.34 USD | $1,405 9.48 USD | $24.55B 165.74M USD | 6.97 | $199.9 1.35 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,248 15.17 USD |
+0.22
|
$24.43B 164.92M USD | $15.3K 103.28 USD | $2,234 15.08 USD | $2,272 15.34 USD | $24.43B 164.92M USD | 12.41 | $181.01 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,471 9.93 USD |
+0.89
|
$24.39B 164.64M USD | $30.7K 207.23 USD | $1,454 9.81 USD | $1,484 10.02 USD | $24.39B 164.64M USD | 5.77 | $254.86 1.72 USD | |
| IBJ, Inc. 6071.T | $645 4.35 USD |
+0.47
|
$24.37B 164.53M USD | $83.6K 564.32 USD | $643 4.34 USD | $651 4.39 USD | $24.37B 164.53M USD | 16.04 | $40.19 0.27 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,931 19.79 USD |
+2.23
|
$24.34B 164.34M USD | $21.6K 145.81 USD | $2,887 19.49 USD | $2,959 19.97 USD | $24.34B 164.34M USD | 5.58 | $525.23 3.55 USD | |
| B-Lot Company Limited 3452.T | $1,272 8.59 USD |
+0.55
|
$24.32B 164.18M USD | $104.4K 704.73 USD | $1,261 8.51 USD | $1,287 8.69 USD | $24.32B 164.18M USD | 6.26 | $203.16 1.37 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $636 4.29 USD |
+1.27
|
$24.31B 164.09M USD | $29K 195.76 USD | $629 4.25 USD | $637 4.3 USD | $24.31B 164.09M USD | 12.14 | $52.38 0.35 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $354 2.39 USD |
+0.28
|
$24.28B 163.93M USD | $96.1K 648.7 USD | $352 2.38 USD | $355 2.4 USD | $24.28B 163.93M USD | 26.31 | $13.45 0.09 USD | |
| Kitano Construction Corp. 1866.T | $3,995 26.97 USD |
+3.23
|
$24.27B 163.8M USD | $3.8K 25.65 USD | $3,865 26.09 USD | $4,000 27 USD | $24.27B 163.8M USD | 5.02 | $795.29 5.37 USD | |
| Speee, Inc. 4499.T | $2,118 14.3 USD |
+0.19
|
$24.22B 163.51M USD | $41.3K 278.79 USD | $2,115 14.28 USD | $2,170 14.65 USD | $24.22B 163.51M USD | 92.77 | $22.83 0.15 USD | |
| Japan Engine Corporation 6016.T | $2,879 19.43 USD |
+1.02
|
$24.14B 162.93M USD | $54.7K 369.24 USD | $2,853 19.26 USD | $2,950 19.91 USD | $24.14B 162.93M USD | 4.65 | $618.45 4.17 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,346 9.09 USD |
+0.82
|
$24.14B 162.93M USD | $34.1K 230.18 USD | $1,337 9.03 USD | $1,374 9.27 USD | $24.14B 162.93M USD | 12.38 | $108.67 0.73 USD | |
| Daisyo Corporation 9979.T | $1,148 7.75 USD |
+0.26
|
$24.09B 162.62M USD | $24.1K 162.68 USD | $1,141 7.7 USD | $1,155 7.8 USD | $24.09B 162.62M USD | 20.25 | $56.68 0.38 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $737 4.97 USD |
+15.7
|
$24.07B 162.5M USD | $345.4K 2.33K USD | $633 4.27 USD | $737 4.97 USD | $24.07B 162.5M USD | 30.69 | $24.01 0.16 USD | |
| SAN Holdings, Inc. 9628.T | $1,172 7.91 USD |
-0.26
|
$23.97B 161.82M USD | $18.3K 123.53 USD | $1,167 7.88 USD | $1,188 8.02 USD | $23.97B 161.82M USD | 10.82 | $108.22 0.73 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,113 14.26 USD |
+0.05
|
$23.97B 161.8M USD | $21.6K 145.81 USD | $2,109 14.24 USD | $2,115 14.28 USD | $23.97B 161.8M USD | 74.11 | $28.51 0.19 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,584 10.69 USD |
+2.52
|
$23.96B 161.72M USD | $42.9K 289.59 USD | $1,549 10.46 USD | $1,584 10.69 USD | $23.96B 161.72M USD | 8.71 | $181.69 1.23 USD | |
| IKK Holdings Inc. 2198.T | $836 5.64 USD |
+0.36
|
$23.95B 161.68M USD | $138.7K 936.26 USD | $833 5.62 USD | $836 5.64 USD | $23.95B 161.68M USD | 14.09 | $59.31 0.4 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,958 13.22 USD |
+1.77
|
$23.95B 161.65M USD | $67.6K 456.32 USD | $1,944 13.12 USD | $1,969 13.29 USD | $23.95B 161.65M USD | 7.13 | $274.55 1.85 USD | |
| Iseki & Co., Ltd. 6310.T | $1,057 7.14 USD |
+1.34
|
$23.91B 161.41M USD | $39.7K 267.99 USD | $1,048 7.07 USD | $1,060 7.16 USD | $23.91B 161.41M USD | 0 | -$133.6 -0.9 USD | |
| Tazmo Co., Ltd. 6266.T | $1,630 11 USD |
+3.23
|
$23.89B 161.28M USD | $121K 816.78 USD | $1,626 10.98 USD | $1,659 11.2 USD | $23.89B 161.28M USD | 5.62 | $289.9 1.96 USD | |
| GSI Creos Corporation 8101.T | $1,943 13.12 USD |
+1.09
|
$23.85B 160.98M USD | $28.5K 192.38 USD | $1,922 12.97 USD | $1,956 13.2 USD | $23.85B 160.98M USD | 12.16 | $159.72 1.08 USD | |
| Chimney Co., Ltd. 3178.T | $1,236 8.34 USD |
0
|
$23.85B 160.97M USD | $7K 47.25 USD | $1,230 8.3 USD | $1,239 8.36 USD | $23.85B 160.97M USD | 26.24 | $47.09 0.32 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,046 7.06 USD |
+1.95
|
$23.82B 160.77M USD | $23.6K 159.31 USD | $1,037 7 USD | $1,049 7.08 USD | $23.82B 160.77M USD | 10.29 | $101.57 0.69 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $509 3.44 USD |
+1.6
|
$23.77B 160.47M USD | $47K 317.26 USD | $505 3.41 USD | $510 3.44 USD | $23.77B 160.47M USD | 8.13 | $62.57 0.42 USD | |
| Rix Corporation 7525.T | $2,932 19.79 USD |
+0.69
|
$23.74B 160.28M USD | $11.4K 76.95 USD | $2,910 19.64 USD | $2,956 19.95 USD | $23.74B 160.28M USD | 9.21 | $318.28 2.15 USD | |
| Syuppin Co., Ltd. 3179.T | $1,087 7.34 USD |
+0.74
|
$23.68B 159.83M USD | $80.2K 541.37 USD | $1,084 7.32 USD | $1,098 7.41 USD | $23.68B 159.83M USD | 9.08 | $119.66 0.81 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,746 18.54 USD |
+1.63
|
$23.61B 159.4M USD | $14.4K 97.2 USD | $2,710 18.29 USD | $2,776 18.74 USD | $23.61B 159.4M USD | 28.15 | $97.54 0.66 USD | |
| Digital Holdings, Inc. 2389.T | $1,352 9.13 USD |
+1.43
|
$23.61B 159.35M USD | $42.4K 286.21 USD | $1,338 9.03 USD | $1,369 9.24 USD | $23.61B 159.35M USD | 17.60 | $76.78 0.52 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $739 4.99 USD |
+0.41
|
$23.58B 159.17M USD | $34.5K 232.88 USD | $738 4.98 USD | $743 5.02 USD | $23.58B 159.17M USD | 12.61 | $58.59 0.4 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,208 8.15 USD |
-0.17
|
$23.57B 159.13M USD | $6.6K 44.55 USD | $1,185 8 USD | $1,218 8.22 USD | $23.57B 159.13M USD | 9.18 | $131.53 0.89 USD | |
| Port Inc. 7047.T | $1,775 11.98 USD |
+0.06
|
$23.56B 159.02M USD | $92K 621.03 USD | $1,750 11.81 USD | $1,792 12.1 USD | $23.56B 159.02M USD | 13.35 | $132.87 0.9 USD | |
| Nippon Concept Corporation 9386.T | $1,698 11.46 USD |
+0.12
|
$23.55B 158.95M USD | $14.1K 95.18 USD | $1,692 11.42 USD | $1,710 11.54 USD | $23.55B 158.95M USD | 12.19 | $139.24 0.94 USD | |
| Yamaura Corporation 1780.T | $1,242 8.38 USD |
+0.81
|
$23.51B 158.68M USD | $24.6K 166.06 USD | $1,235 8.34 USD | $1,243 8.39 USD | $23.51B 158.68M USD | 11.00 | $112.85 0.76 USD | |
| Cleanup Corporation 7955.T | $650 4.39 USD |
0
|
$23.44B 158.24M USD | $35.3K 238.28 USD | $646 4.36 USD | $653 4.41 USD | $23.44B 158.24M USD | 24.44 | $26.59 0.18 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,022 6.9 USD |
+1.09
|
$23.38B 157.8M USD | $23.6K 159.31 USD | $1,015 6.85 USD | $1,022 6.9 USD | $23.38B 157.8M USD | 23.29 | $43.88 0.3 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,781 12.02 USD |
+0.17
|
$23.37B 157.78M USD | $18.4K 124.21 USD | $1,778 12 USD | $1,790 12.08 USD | $23.37B 157.78M USD | 86.37 | $20.62 0.14 USD | |
| Anabuki Kosan Inc. 8928.T | $2,190 14.78 USD |
+0.64
|
$23.36B 157.69M USD | $3.8K 25.65 USD | $2,180 14.72 USD | $2,194 14.81 USD | $23.36B 157.69M USD | 3.93 | $555.97 3.75 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $857 5.78 USD |
+0.94
|
$23.36B 157.69M USD | $163.4K 1.1K USD | $851 5.74 USD | $868 5.86 USD | $23.36B 157.69M USD | 5.08 | $168.61 1.14 USD | |
| T.RAD Co., Ltd. 7236.T | $3,675 24.81 USD |
+1.38
|
$23.35B 157.62M USD | $51.4K 346.96 USD | $3,675 24.81 USD | $3,815 25.75 USD | $23.35B 157.62M USD | 29.47 | $124.7 0.84 USD | |
| eBASE Co.,Ltd. 3835.T | $520 3.51 USD |
-0.19
|
$23.35B 157.59M USD | $35.7K 240.99 USD | $518 3.5 USD | $530 3.58 USD | $23.35B 157.59M USD | 19.80 | $26.26 0.18 USD | |
| Marubun Corporation 7537.T | $889 6 USD |
+1.14
|
$23.26B 157.04M USD | $173.8K 1.17K USD | $881 5.95 USD | $903 6.1 USD | $23.26B 157.04M USD | 5.27 | $168.5 1.14 USD | |
| Optimus Group Company Limited 9268.T | $340 2.3 USD |
+1.19
|
$23.19B 156.57M USD | $217.2K 1.47K USD | $338 2.28 USD | $343 2.32 USD | $23.19B 156.57M USD | 17.59 | $19.32 0.13 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,209 8.16 USD |
+1.43
|
$23.16B 156.34M USD | $15.6K 105.3 USD | $1,192 8.05 USD | $1,213 8.19 USD | $23.16B 156.34M USD | 13.12 | $92.14 0.62 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,457 9.84 USD |
+0.76
|
$23.16B 156.32M USD | $72.4K 488.72 USD | $1,448 9.77 USD | $1,472 9.94 USD | $23.16B 156.32M USD | 5.61 | $259.41 1.75 USD | |
| Soliton Systems K.K. 3040.T | $1,245 8.4 USD |
+1.38
|
$23.08B 155.79M USD | $18.1K 122.18 USD | $1,233 8.32 USD | $1,248 8.42 USD | $23.08B 155.79M USD | 13.37 | $93.08 0.63 USD | |
| S-Pool, Inc. 2471.T | $295 1.99 USD |
-0.67
|
$23.04B 155.53M USD | $133.7K 902.51 USD | $294 1.98 USD | $298 2.01 USD | $23.04B 155.53M USD | 11.09 | $26.58 0.18 USD | |
| Mr Max Holdings Ltd. 8203.T | $692 4.67 USD |
+1.02
|
$23.04B 155.5M USD | $45.1K 304.44 USD | $684 4.62 USD | $697 4.7 USD | $23.04B 155.5M USD | 8.51 | $81.24 0.55 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,087 7.34 USD |
+1.59
|
$22.92B 154.69M USD | $36.5K 246.39 USD | $1,069 7.22 USD | $1,092 7.37 USD | $22.92B 154.69M USD | 7.00 | $155.15 1.05 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Sansei Technologies, Inc. 6357.T | $1,222 8.25 USD |
+2.35
|
$22.85B 154.22M USD | $48.1K 324.69 USD | $1,211 8.17 USD | $1,233 8.32 USD | $22.85B 154.22M USD | 11.14 | $109.61 0.74 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $916 6.18 USD |
+0.44
|
$22.76B 153.63M USD | $38.8K 261.91 USD | $915 6.18 USD | $922 6.22 USD | $22.76B 153.63M USD | 22.12 | $41.4 0.28 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,226 15.03 USD |
+0.04
|
$22.73B 153.42M USD | $15K 101.25 USD | $2,201 14.86 USD | $2,244 15.15 USD | $22.73B 153.42M USD | 4.93 | $451.01 3.04 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,581 10.67 USD |
+1.28
|
$22.69B 153.19M USD | $38.1K 257.19 USD | $1,568 10.58 USD | $1,588 10.72 USD | $22.69B 153.19M USD | 11.17 | $141.43 0.95 USD | |
| Daido Metal Co., Ltd. 7245.T | $481 3.25 USD |
+1.69
|
$22.68B 153.08M USD | $79.4K 535.97 USD | $479 3.23 USD | $486 3.28 USD | $22.68B 153.08M USD | 7.29 | $65.94 0.45 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,182 14.73 USD |
+1.07
|
$22.66B 152.95M USD | $16.8K 113.4 USD | $2,167 14.63 USD | $2,197 14.83 USD | $22.66B 152.95M USD | 9.88 | $220.65 1.49 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $712 4.81 USD |
+2.01
|
$22.63B 152.74M USD | $90.7K 612.25 USD | $707 4.77 USD | $721 4.87 USD | $22.63B 152.74M USD | 10.88 | $65.4 0.44 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,081 7.3 USD |
+1.31
|
$22.6B 152.56M USD | $21.4K 144.46 USD | $1,073 7.24 USD | $1,082 7.3 USD | $22.6B 152.56M USD | 4.47 | $241.46 1.63 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $499 3.37 USD |
+2.67
|
$22.56B 152.25M USD | $16.9K 114.08 USD | $487 3.29 USD | $499 3.37 USD | $22.56B 152.25M USD | 8.47 | $58.9 0.4 USD | |
| Gakujo Co., Ltd. 2301.T | $1,669 11.27 USD |
-0.24
|
$22.53B 152.08M USD | $87.1K 587.95 USD | $1,683 11.36 USD | $1,690 11.41 USD | $22.53B 152.08M USD | 10.39 | $160.61 1.08 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $319 2.15 USD |
+0.95
|
$22.49B 151.84M USD | $396.5K 2.68K USD | $316 2.13 USD | $323 2.18 USD | $22.49B 151.84M USD | 24.55 | $12.99 0.09 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,410 29.77 USD |
+0.34
|
$22.49B 151.82M USD | $15.2K 102.6 USD | $4,400 29.7 USD | $4,485 30.28 USD | $22.49B 151.82M USD | 18.61 | $236.89 1.6 USD | |
| Hibino Corporation 2469.T | $2,262 15.27 USD |
+1.07
|
$22.47B 151.69M USD | $9.4K 63.45 USD | $2,253 15.21 USD | $2,291 15.46 USD | $22.47B 151.69M USD | 10.79 | $209.48 1.41 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,239 8.36 USD |
-0.56
|
$22.45B 151.52M USD | $52.1K 351.69 USD | $1,233 8.32 USD | $1,266 8.55 USD | $22.45B 151.52M USD | 7.48 | $165.59 1.12 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $991 6.69 USD |
0
|
$22.37B 151M USD | $23.8K 160.66 USD | $991 6.69 USD | $1,006 6.79 USD | $22.37B 151M USD | 6.79 | $145.88 0.98 USD | |
| f-code Inc. 9211.T | $1,810 12.22 USD |
-0.06
|
$22.32B 150.65M USD | $174.7K 1.18K USD | $1,800 12.15 USD | $1,874 12.65 USD | $22.32B 150.65M USD | 25.17 | $71.9 0.49 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,390 9.38 USD |
-1.28
|
$22.31B 150.6M USD | $10.2K 68.85 USD | $1,390 9.38 USD | $1,398 9.44 USD | $22.31B 150.6M USD | 27.04 | $51.39 0.35 USD | |
| Will Group, Inc. 6089.T | $975 6.58 USD |
-0.1
|
$22.28B 150.36M USD | $25.8K 174.16 USD | $970 6.55 USD | $984 6.64 USD | $22.28B 150.36M USD | 11.84 | $82.28 0.56 USD | |
| Tecnos Japan Incorporated 3666.T | $1,152 7.78 USD |
0
|
$22.27B 150.34M USD | $19.4K 130.96 USD | $1,152 7.78 USD | $1,153 7.78 USD | $22.27B 150.34M USD | 20.40 | $56.45 0.38 USD | |
| Asax Co., Ltd. 8772.T | $675 4.56 USD |
+1.2
|
$22.26B 150.25M USD | $12.5K 84.38 USD | $669 4.52 USD | $678 4.58 USD | $22.26B 150.25M USD | 7.40 | $91.11 0.62 USD | |
| Temairazu, Inc. 2477.T | $3,455 23.32 USD |
+1.62
|
$22.18B 149.75M USD | $11.7K 78.98 USD | $3,395 22.92 USD | $3,470 23.42 USD | $22.18B 149.75M USD | 22.04 | $156.74 1.06 USD | |
| Takashima & Co., Ltd. 8007.T | $1,300 8.78 USD |
-0.46
|
$22.18B 149.73M USD | $90.3K 609.55 USD | $1,300 8.78 USD | $1,322 8.92 USD | $22.18B 149.73M USD | 4.97 | $261.33 1.76 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,348 15.85 USD |
-0.63
|
$22.12B 149.31M USD | $10.3K 69.53 USD | $2,319 15.65 USD | $2,399 16.19 USD | $22.12B 149.31M USD | 19.33 | $121.46 0.82 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| BrainPad Inc. 3655.T | $1,030 6.95 USD |
+1.38
|
$22.09B 149.08M USD | $154.1K 1.04K USD | $1,016 6.86 USD | $1,040 7.02 USD | $22.09B 149.08M USD | 18.56 | $55.47 0.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,538 10.38 USD |
+2.06
|
$22.07B 149.01M USD | $74.1K 500.2 USD | $1,517 10.24 USD | $1,541 10.4 USD | $22.07B 149.01M USD | 8.06 | $190.79 1.29 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $926 6.25 USD |
+2.77
|
$22.07B 148.99M USD | $171.6K 1.16K USD | $897 6.06 USD | $931 6.28 USD | $22.07B 148.99M USD | 21.36 | $43.34 0.29 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,645 24.6 USD |
+0.55
|
$22.06B 148.88M USD | $6K 40.5 USD | $3,640 24.57 USD | $3,655 24.67 USD | $22.06B 148.88M USD | 7.45 | $488.65 3.3 USD | |
| The Towa Bank, Ltd. 8558.T | $597 4.03 USD |
+1.88
|
$21.95B 148.14M USD | $127.5K 860.66 USD | $594 4.01 USD | $602 4.06 USD | $21.95B 148.14M USD | 10.05 | $59.36 0.4 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,233 8.32 USD |
+0.08
|
$21.92B 147.97M USD | $14K 94.5 USD | $1,232 8.32 USD | $1,250 8.44 USD | $21.92B 147.97M USD | 13.36 | $92.28 0.62 USD | |
| Futaba Corporation 6986.T | $514 3.47 USD |
+0.59
|
$21.8B 147.17M USD | $72.9K 492.1 USD | $510 3.44 USD | $518 3.5 USD | $21.8B 147.17M USD | 9.10 | $56.47 0.38 USD | |
| IMV Corporation 7760.T | $1,369 9.24 USD |
+1.86
|
$21.78B 146.99M USD | $93.2K 629.13 USD | $1,365 9.21 USD | $1,438 9.71 USD | $21.78B 146.99M USD | 15.43 | $88.7 0.6 USD | |
| Tanabe Engineering Corporation 1828.T | $2,075 14.01 USD |
-0.05
|
$21.77B 146.96M USD | $6.7K 45.23 USD | $2,052 13.85 USD | $2,117 14.29 USD | $21.77B 146.96M USD | 10.40 | $199.5 1.35 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,535 30.61 USD |
+1.11
|
$21.77B 146.93M USD | $40.3K 272.04 USD | $4,495 30.34 USD | $4,550 30.71 USD | $21.77B 146.93M USD | 18.02 | $251.61 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,437 9.7 USD |
+1.2
|
$21.73B 146.67M USD | $43.5K 293.64 USD | $1,433 9.67 USD | $1,458 9.84 USD | $21.73B 146.67M USD | 36.01 | $39.9 0.27 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,078 14.03 USD |
+4.58
|
$21.71B 146.56M USD | $138.2K 932.89 USD | $2,018 13.62 USD | $2,080 14.04 USD | $21.71B 146.56M USD | 12.58 | $165.12 1.11 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,280 22.14 USD |
+2.34
|
$21.68B 146.37M USD | $23.1K 155.93 USD | $3,260 22.01 USD | $3,365 22.71 USD | $21.68B 146.37M USD | 5.22 | $627.54 4.24 USD | |
| ENDO Lighting Corporation 6932.T | $1,466 9.9 USD |
+3.82
|
$21.66B 146.22M USD | $62.9K 424.59 USD | $1,421 9.59 USD | $1,475 9.96 USD | $21.66B 146.22M USD | 5.25 | $278.87 1.88 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Daidoh Limited 3205.T | $796 5.37 USD |
+0.38
|
$21.65B 146.14M USD | $120.1K 810.71 USD | $792 5.35 USD | $801 5.41 USD | $21.65B 146.14M USD | 51.75 | $15.38 0.1 USD | |
| Abhotel Co., Ltd. 6565.T | $1,527 10.31 USD |
-1.67
|
$21.65B 146.12M USD | $7.8K 52.65 USD | $1,523 10.28 USD | $1,562 10.54 USD | $21.65B 146.12M USD | 8.97 | $170.05 1.15 USD | |
| FRONTEO, Inc. 2158.T | $550 3.71 USD |
+0.73
|
$21.65B 146.12M USD | $63.7K 429.99 USD | $550 3.71 USD | $560 3.78 USD | $21.65B 146.12M USD | 0 | -$48.32 -0.3 USD | |
| Medius Holdings Co., Ltd. 3154.T | $972 6.56 USD |
+0.83
|
$21.61B 145.9M USD | $20.9K 141.08 USD | $967 6.53 USD | $968 6.53 USD | $21.61B 145.9M USD | 20.96 | $46.37 0.31 USD | |
| SPK Corporation 7466.T | $2,141 14.45 USD |
+2.54
|
$21.6B 145.83M USD | $10K 67.5 USD | $2,108 14.23 USD | $2,142 14.46 USD | $21.6B 145.83M USD | 9.52 | $224.88 1.52 USD | |
| TYK Corporation 5363.T | $486 3.28 USD |
0
|
$21.56B 145.51M USD | $62.8K 423.92 USD | $486 3.28 USD | $495 3.34 USD | $21.56B 145.51M USD | 8.51 | $57.06 0.39 USD | |
| Tera Probe, Inc. 6627.T | $2,360 15.93 USD |
+3.33
|
$21.47B 144.92M USD | $61.6K 415.82 USD | $2,311 15.6 USD | $2,373 16.02 USD | $21.47B 144.92M USD | 6.11 | $385.77 2.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||