Result Page 18 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | $10,620 71.69 USD |
+0.47
|
$30.61B 206.62M USD | $1.8K 12.15 USD | $10,560 71.28 USD | $10,620 71.69 USD | $30.61B 206.62M USD | 19.17 | $553.87 3.74 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,018 6.87 USD |
0
|
$30.56B 206.29M USD | $6.1K 41.18 USD | $1,011 6.82 USD | $1,018 6.87 USD | $30.56B 206.29M USD | 14.68 | $69.33 0.47 USD | |
| Aidma Holdings, Inc. 7373.T | $2,020 13.64 USD |
+0.95
|
$30.52B 206.01M USD | $12.9K 87.08 USD | $1,995 13.47 USD | $2,045 13.8 USD | $30.52B 206.01M USD | 19.87 | $101.65 0.69 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,483 10.01 USD |
+0.54
|
$30.47B 205.67M USD | $9.6K 64.8 USD | $1,476 9.96 USD | $1,483 10.01 USD | $30.47B 205.67M USD | 19.15 | $77.44 0.52 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
-0.31
|
$30.4B 205.18M USD | $200 1.35 USD | $3,230 21.8 USD | $3,240 21.87 USD | $30.4B 205.18M USD | 13.54 | $238.46 1.61 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,080 34.29 USD |
-0.2
|
$30.36B 204.91M USD | $1K 6.75 USD | $5,020 33.89 USD | $5,100 34.43 USD | $30.36B 204.91M USD | 9.38 | $541.07 3.65 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $484 3.27 USD |
-0.62
|
$30.28B 204.41M USD | $50K 337.51 USD | $483 3.26 USD | $488 3.29 USD | $30.28B 204.41M USD | 6.34 | $76.26 0.51 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,008 6.8 USD |
-0.69
|
$30.23B 204.03M USD | $13.3K 89.78 USD | $1,006 6.79 USD | $1,019 6.88 USD | $30.23B 204.03M USD | 14.26 | $70.64 0.48 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.94
|
$30.22B 203.98M USD | $19.4K 130.96 USD | $1,583 10.69 USD | $1,598 10.79 USD | $30.22B 203.98M USD | 8.64 | $183.13 1.24 USD | |
| KOA Corporation 6999.T | $814 5.49 USD |
-1.33
|
$30.21B 203.95M USD | $23.8K 160.66 USD | $813 5.49 USD | $827 5.58 USD | $30.21B 203.95M USD | 116.11 | $7.01 0.05 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
-1.38
|
$30.19B 203.79M USD | $4.9K 33.08 USD | $1,004 6.78 USD | $1,012 6.83 USD | $30.19B 203.79M USD | 22.67 | $44.28 0.3 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,557 10.51 USD |
-0.06
|
$30.14B 203.46M USD | $4.6K 31.05 USD | $1,553 10.48 USD | $1,560 10.53 USD | $30.14B 203.46M USD | 13.32 | $116.85 0.79 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,620 24.44 USD |
-0.41
|
$30.11B 203.22M USD | $900 6.08 USD | $3,605 24.33 USD | $3,635 24.54 USD | $30.11B 203.22M USD | 5.98 | $604.5 4.08 USD | |
| User Local, Inc. 3984.T | $1,880 12.69 USD |
+0.59
|
$30.04B 202.78M USD | $19.1K 128.93 USD | $1,859 12.55 USD | $1,901 12.83 USD | $30.04B 202.78M USD | 23.66 | $79.43 0.54 USD | |
| Rion Co., Ltd. 6823.T | $2,429 16.4 USD |
-0.78
|
$29.92B 201.99M USD | $20.8K 140.41 USD | $2,425 16.37 USD | $2,448 16.52 USD | $29.92B 201.99M USD | 10.46 | $232.07 1.57 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,831 12.36 USD |
-0.22
|
$29.89B 201.74M USD | $169.5K 1.14K USD | $1,825 12.32 USD | $1,873 12.64 USD | $29.89B 201.74M USD | 18.68 | $97.99 0.66 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
0
|
$29.83B 201.35M USD | $11.5K 77.63 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.83B 201.35M USD | 8.39 | $180.79 1.22 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,805 25.68 USD |
+2.01
|
$29.71B 200.53M USD | $48.8K 329.41 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.71B 200.53M USD | 12.68 | $299.89 2.02 USD | |
| Anap Holdings Inc. 3189.T | $1,578 10.65 USD |
-3.9
|
$29.7B 200.49M USD | $384.5K 2.6K USD | $1,572 10.61 USD | $1,684 11.37 USD | $29.7B 200.49M USD | 0 | -$53.03 -0.3 USD | |
| Greens Co.,Ltd. 6547.T | $2,155 14.55 USD |
-2
|
$29.59B 199.72M USD | $56.5K 381.39 USD | $2,151 14.52 USD | $2,181 14.72 USD | $29.59B 199.72M USD | 5.82 | $370.09 2.5 USD | |
| Intelligent Wave Inc. 4847.T | $1,130 7.63 USD |
-0.44
|
$29.59B 199.71M USD | $15.2K 102.6 USD | $1,126 7.6 USD | $1,144 7.72 USD | $29.59B 199.71M USD | 20.87 | $54.14 0.37 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,752 11.83 USD |
-3.47
|
$29.56B 199.54M USD | $66.6K 449.57 USD | $1,741 11.75 USD | $1,818 12.27 USD | $29.56B 199.54M USD | 15.95 | $109.81 0.74 USD | |
| Maezawa Industries, Inc. 6489.T | $1,678 11.33 USD |
+0.3
|
$29.53B 199.36M USD | $31K 209.26 USD | $1,678 11.33 USD | $1,710 11.54 USD | $29.53B 199.36M USD | 8.39 | $199.92 1.35 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.44B 198.73M USD | $25.1K 169.43 USD | $696 4.7 USD | $700 4.73 USD | $29.44B 198.73M USD | 8.38 | $83.37 0.56 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,816 12.26 USD |
+0.06
|
$29.42B 198.58M USD | $500 3.38 USD | $1,805 12.18 USD | $1,816 12.26 USD | $29.42B 198.58M USD | 19.54 | $92.93 0.63 USD | |
| Yokowo Co., Ltd. 6800.T | $1,261 8.51 USD |
-1.79
|
$29.39B 198.42M USD | $26.8K 180.91 USD | $1,254 8.46 USD | $1,282 8.65 USD | $29.39B 198.42M USD | 26.04 | $48.41 0.33 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,037 13.75 USD |
-1.02
|
$29.39B 198.42M USD | $2.8K 18.9 USD | $2,037 13.75 USD | $2,058 13.89 USD | $29.39B 198.42M USD | 4.58 | $444.53 3 USD | |
| CareNet, Inc. 2150.T | $696 4.7 USD |
+2.35
|
$29.36B 198.19M USD | $62.2K 419.87 USD | $678 4.58 USD | $699 4.72 USD | $29.36B 198.19M USD | 24.25 | $28.7 0.19 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.5K 10.13 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 0 | $0 0 USD | |
| Buffalo Inc. 6676.T | $2,296 15.5 USD |
+0.79
|
$29.22B 197.23M USD | $2.8K 18.9 USD | $2,278 15.38 USD | $2,301 15.53 USD | $29.22B 197.23M USD | 10.22 | $224.61 1.52 USD | |
| With us Corporation 9696.T | $3,230 21.8 USD |
0
|
$29.21B 197.19M USD | $4.7K 31.73 USD | $3,225 21.77 USD | $3,230 21.8 USD | $29.21B 197.19M USD | 34.36 | $93.99 0.63 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,808 12.2 USD |
+1.01
|
$29.21B 197.16M USD | $11.7K 78.98 USD | $1,791 12.09 USD | $1,808 12.2 USD | $29.21B 197.16M USD | 17.72 | $102.03 0.69 USD | |
| Tazmo Co., Ltd. 6266.T | $2,018 13.62 USD |
-1.7
|
$29.16B 196.82M USD | $70K 472.52 USD | $2,010 13.57 USD | $2,065 13.94 USD | $29.16B 196.82M USD | 6.31 | $319.65 2.16 USD | |
| TOLI Corporation 7971.T | $500 3.38 USD |
+0.2
|
$29.12B 196.59M USD | $27.8K 187.66 USD | $498 3.36 USD | $503 3.4 USD | $29.12B 196.59M USD | 8.38 | $59.63 0.4 USD | |
| I-Net Corp. 9600.T | $1,905 12.86 USD |
+0.53
|
$29.07B 196.2M USD | $11K 74.25 USD | $1,888 12.74 USD | $1,915 12.93 USD | $29.07B 196.2M USD | 13.88 | $137.2 0.93 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,330 15.73 USD |
-1.35
|
$29.02B 195.86M USD | $3.4K 22.95 USD | $2,327 15.71 USD | $2,360 15.93 USD | $29.02B 195.86M USD | 4.62 | $503.58 3.4 USD | |
| Takebishi Corporation 7510.T | $1,811 12.22 USD |
+0.06
|
$28.99B 195.66M USD | $1.6K 10.8 USD | $1,805 12.18 USD | $1,816 12.26 USD | $28.99B 195.66M USD | 11.75 | $154.03 1.04 USD | |
| The Global Ltd. 3271.T | $1,022 6.9 USD |
+5.47
|
$28.93B 195.28M USD | $264.8K 1.79K USD | $958 6.47 USD | $1,025 6.92 USD | $28.93B 195.28M USD | 8.93 | $114.44 0.77 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,642 17.83 USD |
+0.15
|
$28.92B 195.21M USD | $9.3K 62.78 USD | $2,612 17.63 USD | $2,652 17.9 USD | $28.92B 195.21M USD | 15.47 | $170.68 1.15 USD | |
| Futaba Corporation 6986.T | $680 4.59 USD |
-2.86
|
$28.84B 194.7M USD | $295.2K 1.99K USD | $676 4.56 USD | $701 4.73 USD | $28.84B 194.7M USD | 0 | -$6.65 -0.04 USD | |
| V Technology Co., Ltd. 7717.T | $3,050 20.59 USD |
-2.4
|
$28.82B 194.56M USD | $30.8K 207.91 USD | $3,040 20.52 USD | $3,125 21.09 USD | $28.82B 194.56M USD | 36.28 | $84.06 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,648 11.12 USD |
-0.72
|
$28.81B 194.51M USD | $17K 114.75 USD | $1,644 11.1 USD | $1,668 11.26 USD | $28.81B 194.51M USD | 10.05 | $163.84 1.11 USD | |
| Carlit Co., Ltd. 4275.T | $1,230 8.3 USD |
-0.32
|
$28.81B 194.49M USD | $82.1K 554.2 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.81B 194.49M USD | 12.21 | $100.69 0.68 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,511 10.2 USD |
-0.26
|
$28.78B 194.29M USD | $42.2K 284.86 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.78B 194.29M USD | 7.62 | $198.16 1.34 USD | |
| Iseki & Co., Ltd. 6310.T | $1,272 8.59 USD |
+0.55
|
$28.78B 194.24M USD | $98.5K 664.9 USD | $1,263 8.53 USD | $1,288 8.69 USD | $28.78B 194.24M USD | 0 | -$86.4 -0.5 USD | |
| FreeBit Co., Ltd. 3843.T | $1,424 9.61 USD |
-0.49
|
$28.74B 193.99M USD | $38.8K 261.91 USD | $1,420 9.59 USD | $1,440 9.72 USD | $28.74B 193.99M USD | 8.56 | $166.28 1.12 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $726 4.9 USD |
-0.68
|
$28.72B 193.9M USD | $4.6K 31.05 USD | $725 4.89 USD | $733 4.95 USD | $28.72B 193.9M USD | 11.26 | $64.47 0.44 USD | |
| f-code Inc. 9211.T | $2,352 15.88 USD |
+0.38
|
$28.7B 193.7M USD | $169K 1.14K USD | $2,351 15.87 USD | $2,448 16.52 USD | $28.7B 193.7M USD | 32.69 | $71.93 0.49 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,531 10.33 USD |
-0.71
|
$28.69B 193.67M USD | $7.4K 49.95 USD | $1,531 10.33 USD | $1,556 10.5 USD | $28.69B 193.67M USD | 17.20 | $88.97 0.6 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $687 4.64 USD |
-0.58
|
$28.68B 193.58M USD | $10.8K 72.9 USD | $684 4.62 USD | $690 4.66 USD | $28.68B 193.58M USD | 0 | -$25.5 -0.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $836 5.64 USD |
-0.36
|
$28.67B 193.55M USD | $166.6K 1.12K USD | $820 5.54 USD | $841 5.68 USD | $28.67B 193.55M USD | 0 | -$42.36 -0.2 USD | |
| Nippon Concept Corporation 9386.T | $2,063 13.93 USD |
+2.23
|
$28.61B 193.12M USD | $16.5K 111.38 USD | $1,995 13.47 USD | $2,063 13.93 USD | $28.61B 193.12M USD | 14.81 | $139.24 0.94 USD | |
| Baroque Japan Limited 3548.T | $794 5.36 USD |
-0.25
|
$28.56B 192.77M USD | $33.4K 225.46 USD | $792 5.35 USD | $798 5.39 USD | $28.56B 192.77M USD | 0 | -$71.56 -0.4 USD | |
| Danto Holdings Corporation 5337.T | $889 6 USD |
+1.02
|
$28.5B 192.37M USD | $8.1K 54.68 USD | $880 5.94 USD | $900 6.08 USD | $28.5B 192.37M USD | 838.67 | $1.06 0.007 USD | |
| Daidoh Limited 3205.T | $1,047 7.07 USD |
+2.75
|
$28.48B 192.22M USD | $362.4K 2.45K USD | $1,021 6.89 USD | $1,081 7.3 USD | $28.48B 192.22M USD | 68.03 | $15.39 0.1 USD | |
| Nippi,Incorporated 7932.T | $9,900 66.83 USD |
+0.2
|
$28.47B 192.18M USD | $4.5K 30.38 USD | $9,820 66.29 USD | $9,880 66.69 USD | $28.47B 192.18M USD | 12.49 | $792.38 5.35 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $957 6.46 USD |
-1.54
|
$28.46B 192.14M USD | $27.2K 183.61 USD | $953 6.43 USD | $971 6.55 USD | $28.46B 192.14M USD | 60.76 | $15.75 0.11 USD | |
| T.RAD Co., Ltd. 7236.T | $4,570 30.85 USD |
-0.33
|
$28.43B 191.94M USD | $4.3K 29.03 USD | $4,545 30.68 USD | $4,610 31.12 USD | $28.43B 191.94M USD | 6.98 | $653.82 4.41 USD | |
| Wowow Inc. 4839.T | $1,006 6.79 USD |
-0.5
|
$28.43B 191.94M USD | $5.2K 35.1 USD | $1,001 6.76 USD | $1,008 6.8 USD | $28.43B 191.94M USD | 148.59 | $6.77 0.05 USD | |
| XYMAX REIT Investment Corporation 3488.T | $113,800 768.18 USD |
+0.35
|
$28.41B 191.78M USD | $175 1.18 USD | $113,100 763.46 USD | $113,800 768.18 USD | $28.41B 191.78M USD | 16.18 | $7.03K 47.46 USD | |
| Shimojima Co., Ltd. 7482.T | $1,214 8.19 USD |
-0.74
|
$28.36B 191.44M USD | $16.9K 114.08 USD | $1,215 8.2 USD | $1,223 8.26 USD | $28.36B 191.44M USD | 14.11 | $85.98 0.58 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $477 3.22 USD |
+0.21
|
$28.36B 191.42M USD | $13.8K 93.15 USD | $476 3.21 USD | $479 3.23 USD | $28.36B 191.42M USD | 4.29 | $111.1 0.75 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
-0.23
|
$28.35B 191.4M USD | $47.3K 319.29 USD | $429 2.9 USD | $430 2.9 USD | $28.35B 191.4M USD | 19.95 | $21.45 0.14 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,659 17.95 USD |
+0.49
|
$28.3B 191.02M USD | $8.1K 54.68 USD | $2,643 17.84 USD | $2,672 18.04 USD | $28.3B 191.02M USD | 15.29 | $173.84 1.17 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.39
|
$28.28B 190.91M USD | $600 4.05 USD | $5,070 34.22 USD | $5,090 34.36 USD | $28.28B 190.91M USD | 21.96 | $231.7 1.56 USD | |
| Space Co.,Ltd. 9622.T | $1,153 7.78 USD |
-0.43
|
$28.25B 190.71M USD | $5.1K 34.43 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.25B 190.71M USD | 11.06 | $104.22 0.7 USD | |
| OXIDE Corporation 6521.T | $2,508 16.93 USD |
-1.53
|
$28.16B 190.08M USD | $97.5K 658.15 USD | $2,487 16.79 USD | $2,598 17.54 USD | $28.16B 190.08M USD | 0 | -$244 -1.6 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,510 37.19 USD |
-1.78
|
$28.1B 189.69M USD | $24.5K 165.38 USD | $5,500 37.13 USD | $5,630 38 USD | $28.1B 189.69M USD | 23.27 | $236.74 1.6 USD | |
| Eco's Co.,Ltd. 7520.T | $2,504 16.9 USD |
+0.48
|
$28.09B 189.59M USD | $4.7K 31.73 USD | $2,474 16.7 USD | $2,508 16.93 USD | $28.09B 189.59M USD | 6.79 | $368.57 2.49 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,294 15.49 USD |
-0.48
|
$28.06B 189.39M USD | $28K 189.01 USD | $2,288 15.44 USD | $2,327 15.71 USD | $28.06B 189.39M USD | 8.35 | $274.53 1.85 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,460 9.86 USD |
-0.68
|
$27.97B 188.8M USD | $21.7K 146.48 USD | $1,460 9.86 USD | $1,471 9.93 USD | $27.97B 188.8M USD | 9.40 | $155.23 1.05 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,280 15.39 USD |
+0.4
|
$27.91B 188.42M USD | $1.3K 8.78 USD | $2,271 15.33 USD | $2,279 15.38 USD | $27.91B 188.42M USD | 16.93 | $134.67 0.91 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,847 12.47 USD |
-0.97
|
$27.9B 188.35M USD | $3.3K 22.28 USD | $1,842 12.43 USD | $1,865 12.59 USD | $27.9B 188.35M USD | 16.67 | $110.78 0.75 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,380 22.82 USD |
+0.15
|
$27.9B 188.32M USD | $700 4.73 USD | $3,380 22.82 USD | $3,445 23.25 USD | $27.9B 188.32M USD | 31.10 | $108.68 0.73 USD | |
| Advan Group Co., Ltd. 7463.T | $802 5.41 USD |
-0.37
|
$27.81B 187.72M USD | $23.3K 157.28 USD | $800 5.4 USD | $807 5.45 USD | $27.81B 187.72M USD | 6.27 | $127.91 0.86 USD | |
| Yamaya Corporation 9994.T | $2,563 17.3 USD |
-0.7
|
$27.79B 187.57M USD | $7K 47.25 USD | $2,547 17.19 USD | $2,590 17.48 USD | $27.79B 187.57M USD | 7.62 | $336.05 2.27 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,017 6.87 USD |
+0.99
|
$27.78B 187.55M USD | $16.6K 112.05 USD | $1,011 6.82 USD | $1,021 6.89 USD | $27.78B 187.55M USD | 3.61 | $281.15 1.9 USD | |
| Zuiko Corporation 6279.T | $1,042 7.03 USD |
-0.19
|
$27.58B 186.15M USD | $16.2K 109.35 USD | $1,039 7.01 USD | $1,057 7.14 USD | $27.58B 186.15M USD | 0 | -$29.75 -0.2 USD | |
| Convano Inc. 6574.T | $6,360 42.93 USD |
-5.92
|
$27.57B 186.1M USD | $7.1K 47.93 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.57B 186.1M USD | 0 | -$129.7 -0.8 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
-0.61
|
$27.52B 185.8M USD | $29.3K 197.78 USD | $485 3.27 USD | $491 3.31 USD | $27.52B 185.8M USD | 30.38 | $15.96 0.11 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,177 14.7 USD |
-0.18
|
$27.5B 185.62M USD | $64.6K 436.07 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.5B 185.62M USD | 14.57 | $149.4 1.01 USD | |
| Meiwa Corporation 8103.T | $684 4.62 USD |
-0.29
|
$27.49B 185.59M USD | $13.3K 89.78 USD | $682 4.6 USD | $686 4.63 USD | $27.49B 185.59M USD | 9.09 | $75.19 0.51 USD | |
| Nikko Co., Ltd. 6306.T | $713 4.81 USD |
-1.11
|
$27.44B 185.24M USD | $58.8K 396.92 USD | $712 4.81 USD | $723 4.88 USD | $27.44B 185.24M USD | 14.80 | $48.16 0.33 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,847 12.47 USD |
-0.59
|
$27.41B 185.01M USD | $31.7K 213.98 USD | $1,847 12.47 USD | $1,858 12.54 USD | $27.41B 185.01M USD | 15.98 | $115.57 0.78 USD | |
| PRONEXUS Inc. 7893.T | $1,074 7.25 USD |
-0.83
|
$27.4B 184.94M USD | $12.4K 83.7 USD | $1,072 7.24 USD | $1,082 7.3 USD | $27.4B 184.94M USD | 60.84 | $17.65 0.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,808 12.2 USD |
+0.84
|
$27.39B 184.91M USD | $17.4K 117.45 USD | $1,794 12.11 USD | $1,818 12.27 USD | $27.39B 184.91M USD | 20.08 | $90.01 0.61 USD | |
| IMV Corporation 7760.T | $1,718 11.6 USD |
+0.35
|
$27.33B 184.46M USD | $57.4K 387.47 USD | $1,681 11.35 USD | $1,725 11.64 USD | $27.33B 184.46M USD | 17.60 | $97.58 0.66 USD | |
| Fuji Nihon Corporation 2114.T | $1,065 7.19 USD |
-0.09
|
$27.32B 184.41M USD | $1.7K 11.48 USD | $1,065 7.19 USD | $1,067 7.2 USD | $27.32B 184.41M USD | 11.17 | $95.3 0.64 USD | |
| Sansei Technologies, Inc. 6357.T | $1,502 10.14 USD |
-0.2
|
$27.29B 184.25M USD | $31.3K 211.28 USD | $1,493 10.08 USD | $1,510 10.19 USD | $27.29B 184.25M USD | 9.46 | $158.63 1.07 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,120 27.81 USD |
-1.2
|
$27.24B 183.86M USD | $4.4K 29.7 USD | $4,110 27.74 USD | $4,180 28.22 USD | $27.24B 183.86M USD | 6.56 | $627.58 4.24 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $575 3.88 USD |
-0.69
|
$27.22B 183.77M USD | $87.6K 591.32 USD | $576 3.89 USD | $582 3.93 USD | $27.22B 183.77M USD | 6.19 | $92.76 0.63 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ceres Inc. 3696.T | $2,355 15.9 USD |
+2.3
|
$27.11B 182.98M USD | $390.4K 2.64K USD | $2,309 15.59 USD | $2,400 16.2 USD | $27.11B 182.98M USD | 46.08 | $51.1 0.34 USD | |
| Core Corporation 2359.T | $1,882 12.7 USD |
-0.32
|
$27.05B 182.57M USD | $4.6K 31.05 USD | $1,878 12.68 USD | $1,890 12.76 USD | $27.05B 182.57M USD | 11.76 | $159.91 1.08 USD | |
| Tera Probe, Inc. 6627.T | $2,969 20.04 USD |
-0.37
|
$27.01B 182.32M USD | $20.4K 137.71 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.01B 182.32M USD | 7.69 | $385.61 2.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||