Result Page 18 for Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,985 33.65 USD |
+0.5
|
$27.7B 186.97M USD | $3.3K 22.28 USD | $4,925 33.25 USD | $4,985 33.65 USD | $27.7B 186.97M USD | 21.50 | $231.8 1.56 USD | |
| IPS, Inc. 4390.T | $2,140 14.45 USD |
+2.98
|
$27.67B 186.77M USD | $30.4K 205.21 USD | $2,080 14.04 USD | $2,140 14.45 USD | $27.67B 186.77M USD | 9.90 | $216.14 1.46 USD | |
| Adventure, Inc. 6030.T | $3,720 25.11 USD |
+6.29
|
$27.66B 186.74M USD | $30.7K 207.23 USD | $3,545 23.93 USD | $3,720 25.11 USD | $27.66B 186.74M USD | 26.95 | $138.01 0.93 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,100 27.68 USD |
+1.49
|
$27.47B 185.46M USD | $17.7K 119.48 USD | $4,000 27 USD | $4,120 27.81 USD | $27.47B 185.46M USD | 8.13 | $503.89 3.4 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+2.93
|
$27.46B 185.35M USD | $36.7K 247.74 USD | $757 5.11 USD | $773 5.22 USD | $27.46B 185.35M USD | 6.04 | $127.93 0.86 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,839 12.41 USD |
+1.04
|
$27.44B 185.24M USD | $14.3K 96.53 USD | $1,832 12.37 USD | $1,854 12.52 USD | $27.44B 185.24M USD | 6.79 | $270.52 1.83 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,800 741.18 USD |
-0.18
|
$27.41B 185.04M USD | $294 1.98 USD | $109,800 741.18 USD | $110,200 743.88 USD | $27.41B 185.04M USD | 16.55 | $6.63K 44.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $794 5.36 USD |
+3.52
|
$27.41B 185.01M USD | $75.3K 508.3 USD | $774 5.22 USD | $794 5.36 USD | $27.41B 185.01M USD | 0 | -$42.39 -0.2 USD | |
| Yokowo Co., Ltd. 6800.T | $1,175 7.93 USD |
+4.35
|
$27.39B 184.89M USD | $178.2K 1.2K USD | $1,134 7.65 USD | $1,178 7.95 USD | $27.39B 184.89M USD | 24.27 | $48.41 0.33 USD | |
| Suzuden Corporation 7480.T | $1,950 13.16 USD |
+3.17
|
$27.36B 184.67M USD | $34.3K 231.53 USD | $1,907 12.87 USD | $1,950 13.16 USD | $27.36B 184.67M USD | 15.12 | $128.9 0.87 USD | |
| Corona Corporation 5909.T | $933 6.3 USD |
+2.19
|
$27.25B 183.96M USD | $12.3K 83.03 USD | $920 6.21 USD | $933 6.3 USD | $27.25B 183.96M USD | 19.00 | $49.08 0.33 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,440 36.72 USD |
0
|
$27.25B 183.96M USD | $300 2.03 USD | $5,440 36.72 USD | $5,540 37.4 USD | $27.25B 183.96M USD | 12.64 | $430.3 2.9 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,552 17.23 USD |
+3.95
|
$27.16B 183.34M USD | $6.4K 43.2 USD | $2,486 16.78 USD | $2,552 17.23 USD | $27.16B 183.34M USD | 14.68 | $173.79 1.17 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,423 16.36 USD |
+1.34
|
$27.14B 183.2M USD | $7.9K 53.33 USD | $2,406 16.24 USD | $2,423 16.36 USD | $27.14B 183.2M USD | 20.92 | $115.82 0.78 USD | |
| Matsui Construction Co., Ltd. 1810.T | $942 6.36 USD |
+3.74
|
$27.08B 182.81M USD | $18.6K 125.56 USD | $912 6.16 USD | $945 6.38 USD | $27.08B 182.81M USD | 27.24 | $34.57 0.23 USD | |
| Amuse Inc. 4301.T | $1,630 11 USD |
+2.13
|
$27.06B 182.67M USD | $15.1K 101.93 USD | $1,607 10.85 USD | $1,632 11.02 USD | $27.06B 182.67M USD | 37.73 | $43.2 0.29 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,442 9.73 USD |
+0.21
|
$27.02B 182.41M USD | $18.2K 122.86 USD | $1,423 9.61 USD | $1,460 9.86 USD | $27.02B 182.41M USD | 16.20 | $88.97 0.6 USD | |
| Space Co.,Ltd. 9622.T | $1,100 7.43 USD |
+1.95
|
$26.95B 181.94M USD | $32K 216.01 USD | $1,083 7.31 USD | $1,100 7.43 USD | $26.95B 181.94M USD | 10.54 | $104.28 0.7 USD | |
| TOA Corporation 6809.T | $896 6.05 USD |
+4.07
|
$26.94B 181.87M USD | $18.8K 126.91 USD | $864 5.83 USD | $898 6.06 USD | $26.94B 181.87M USD | 20.24 | $44.26 0.3 USD | |
| FFRI Security, Inc. 3692.T | $3,400 22.95 USD |
-0.44
|
$26.89B 181.54M USD | $271.1K 1.83K USD | $3,360 22.68 USD | $3,460 23.36 USD | $26.89B 181.54M USD | 75.75 | $44.88 0.3 USD | |
| Meiwa Corporation 8103.T | $669 4.52 USD |
+2.76
|
$26.89B 181.5M USD | $73.5K 496.15 USD | $657 4.43 USD | $672 4.54 USD | $26.89B 181.5M USD | 8.89 | $75.2 0.51 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $7,920 53.46 USD |
+1.8
|
$26.83B 181.13M USD | $100 0.68 USD | $7,920 53.46 USD | $7,920 53.46 USD | $26.83B 181.13M USD | 10.01 | $790.42 5.34 USD | |
| FAN Communications, Inc. 2461.T | $405 2.73 USD |
+1.25
|
$26.83B 181.11M USD | $23.7K 159.98 USD | $401 2.71 USD | $406 2.74 USD | $26.83B 181.11M USD | 18.90 | $21.42 0.14 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,058 13.89 USD |
+2.49
|
$26.81B 181M USD | $16.9K 114.08 USD | $2,017 13.62 USD | $2,060 13.91 USD | $26.81B 181M USD | 6.60 | $311.38 2.1 USD | |
| Fuji Nihon Corporation 2114.T | $1,045 7.05 USD |
+0.19
|
$26.81B 180.95M USD | $4.5K 30.38 USD | $1,040 7.02 USD | $1,046 7.06 USD | $26.81B 180.95M USD | 10.96 | $95.3 0.64 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,659 11.2 USD |
+2.66
|
$26.8B 180.91M USD | $15.4K 103.95 USD | $1,616 10.91 USD | $1,659 11.2 USD | $26.8B 180.91M USD | 15.45 | $107.34 0.72 USD | |
| Baroque Japan Limited 3548.T | $745 5.03 USD |
+3.19
|
$26.79B 180.87M USD | $190K 1.28K USD | $726 4.9 USD | $745 5.03 USD | $26.79B 180.87M USD | 0 | -$1.12 -0.007 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,733 18.45 USD |
+2.21
|
$26.71B 180.29M USD | $6.3K 42.53 USD | $2,685 18.12 USD | $2,736 18.47 USD | $26.71B 180.29M USD | 16.02 | $170.54 1.15 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,522 10.27 USD |
+2.15
|
$26.71B 180.27M USD | $47K 317.26 USD | $1,497 10.11 USD | $1,522 10.27 USD | $26.71B 180.27M USD | 15.72 | $96.8 0.65 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,441 9.73 USD |
+2.42
|
$26.66B 180M USD | $14.4K 97.2 USD | $1,418 9.57 USD | $1,453 9.81 USD | $26.66B 180M USD | 17.09 | $84.3 0.57 USD | |
| ULS Group, Inc. 3798.T | $4,840 32.67 USD |
+2.22
|
$26.63B 179.73M USD | $3.2K 21.6 USD | $4,730 31.93 USD | $4,845 32.71 USD | $26.63B 179.73M USD | 17.36 | $278.78 1.88 USD | |
| TOLI Corporation 7971.T | $457 3.08 USD |
+0.88
|
$26.62B 179.68M USD | $201.5K 1.36K USD | $452 3.05 USD | $461 3.11 USD | $26.62B 179.68M USD | 7.75 | $58.91 0.4 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $988 6.67 USD |
+2.28
|
$26.61B 179.61M USD | $131.2K 885.64 USD | $967 6.53 USD | $990 6.68 USD | $26.61B 179.61M USD | 4.78 | $206.49 1.39 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,130 21.13 USD |
+4.16
|
$26.53B 179.12M USD | $9.4K 63.45 USD | $3,040 20.52 USD | $3,130 21.13 USD | $26.53B 179.12M USD | 11.53 | $271.37 1.83 USD | |
| Bank of Japan 8301.T | $26,500 178.88 USD |
-1.85
|
$26.5B 178.88M USD | $400 2.7 USD | $26,000 175.51 USD | $26,760 180.64 USD | $26.5B 178.88M USD | 0 | $0 0 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,636 17.79 USD |
+3.74
|
$26.5B 178.88M USD | $14.9K 100.58 USD | $2,563 17.3 USD | $2,638 17.81 USD | $26.5B 178.88M USD | 8.48 | $310.78 2.1 USD | |
| Toyokumo, Inc. 4058.T | $2,419 16.33 USD |
+4.81
|
$26.43B 178.43M USD | $58.1K 392.19 USD | $2,271 15.33 USD | $2,479 16.73 USD | $26.43B 178.43M USD | 31.34 | $77.17 0.52 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,743 11.77 USD |
-0.23
|
$26.41B 178.28M USD | $83.5K 563.65 USD | $1,720 11.61 USD | $1,771 11.95 USD | $26.41B 178.28M USD | 19.34 | $90.11 0.61 USD | |
| Intelligent Wave Inc. 4847.T | $1,005 6.78 USD |
+0.3
|
$26.31B 177.62M USD | $49.3K 332.79 USD | $997 6.73 USD | $1,013 6.84 USD | $26.31B 177.62M USD | 18.18 | $55.28 0.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $2,025 13.67 USD |
+0.55
|
$26.2B 176.87M USD | $37.2K 251.11 USD | $1,995 13.47 USD | $2,032 13.72 USD | $26.2B 176.87M USD | 15.97 | $126.77 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $956 6.45 USD |
+2.91
|
$26.06B 175.9M USD | $39.6K 267.31 USD | $935 6.31 USD | $958 6.47 USD | $26.06B 175.9M USD | 10.20 | $93.69 0.63 USD | |
| Foster Electric Company, Limited 6794.T | $1,165 7.86 USD |
+2.73
|
$26.01B 175.59M USD | $100.3K 677.05 USD | $1,130 7.63 USD | $1,169 7.89 USD | $26.01B 175.59M USD | 7.29 | $159.61 1.08 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $874 5.9 USD |
+9.11
|
$26B 175.48M USD | $96.3K 650.05 USD | $805 5.43 USD | $874 5.9 USD | $26B 175.48M USD | 28.01 | $31.2 0.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,440 9.72 USD |
+1.48
|
$25.96B 175.22M USD | $43.1K 290.94 USD | $1,426 9.63 USD | $1,449 9.78 USD | $25.96B 175.22M USD | 11.56 | $124.56 0.84 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,749 11.81 USD |
+2.16
|
$25.95B 175.2M USD | $58.1K 392.19 USD | $1,721 11.62 USD | $1,749 11.81 USD | $25.95B 175.2M USD | 15.64 | $111.76 0.75 USD | |
| Natori Co., Ltd. 2922.T | $2,060 13.91 USD |
+1.53
|
$25.92B 174.97M USD | $13K 87.75 USD | $2,034 13.73 USD | $2,060 13.91 USD | $25.92B 174.97M USD | 16.75 | $122.98 0.83 USD | |
| Artnature Inc. 7823.T | $796 5.37 USD |
+5.15
|
$25.91B 174.93M USD | $18.8K 126.91 USD | $761 5.14 USD | $798 5.39 USD | $25.91B 174.93M USD | 30.02 | $26.51 0.18 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,330 8.98 USD |
+4.31
|
$25.85B 174.48M USD | $106.8K 720.93 USD | $1,280 8.64 USD | $1,330 8.98 USD | $25.85B 174.48M USD | 12.01 | $110.66 0.75 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,858 12.54 USD |
+1.7
|
$25.82B 174.29M USD | $19.2K 129.61 USD | $1,828 12.34 USD | $1,860 12.56 USD | $25.82B 174.29M USD | 10.95 | $169.64 1.15 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $46,350 312.88 USD |
+1.42
|
$25.82B 174.26M USD | $1.41K 9.54 USD | $45,400 306.46 USD | $46,400 313.21 USD | $25.82B 174.26M USD | 16.97 | $2.73K 18.43 USD | |
| Pro-Ship Incorporated 3763.T | $2,085 14.07 USD |
+5.09
|
$25.79B 174.11M USD | $62.5K 421.89 USD | $2,004 13.53 USD | $2,099 14.17 USD | $25.79B 174.11M USD | 18.31 | $113.84 0.77 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,039 7.01 USD |
+3.18
|
$25.79B 174.08M USD | $17.3K 116.78 USD | $1,015 6.85 USD | $1,042 7.03 USD | $25.79B 174.08M USD | 16.23 | $64 0.43 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,102 14.19 USD |
-0.19
|
$25.73B 173.71M USD | $3K 20.25 USD | $2,100 14.18 USD | $2,118 14.3 USD | $25.73B 173.71M USD | 15.62 | $134.53 0.91 USD | |
| Nikko Co., Ltd. 6306.T | $666 4.5 USD |
+1.68
|
$25.63B 173.03M USD | $55.6K 375.32 USD | $658 4.44 USD | $667 4.5 USD | $25.63B 173.03M USD | 13.83 | $48.15 0.33 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,490 23.56 USD |
+8.55
|
$25.62B 172.95M USD | $60.3K 407.04 USD | $3,235 21.84 USD | $3,490 23.56 USD | $25.62B 172.95M USD | 13.17 | $264.89 1.79 USD | |
| Nakano Corporation 1827.T | $742 5.01 USD |
+2.2
|
$25.5B 172.12M USD | $52.8K 356.41 USD | $722 4.87 USD | $743 5.02 USD | $25.5B 172.12M USD | 7.48 | $99.13 0.67 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $877 5.92 USD |
+2.81
|
$25.48B 172.03M USD | $67K 452.27 USD | $859 5.8 USD | $877 5.92 USD | $25.48B 172.03M USD | 9.31 | $94.1 0.64 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,308 8.83 USD |
+0.85
|
$25.48B 172.02M USD | $18.2K 122.86 USD | $1,298 8.76 USD | $1,315 8.88 USD | $25.48B 172.02M USD | 24.44 | $53.5 0.36 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $537 3.62 USD |
+0.19
|
$25.46B 171.83M USD | $84.5K 570.4 USD | $534 3.6 USD | $539 3.64 USD | $25.46B 171.83M USD | 4.97 | $107.94 0.73 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,227 8.28 USD |
+4.43
|
$25.45B 171.76M USD | $11.2K 75.6 USD | $1,185 8 USD | $1,231 8.31 USD | $25.45B 171.76M USD | 13.07 | $93.87 0.63 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.43
|
$25.42B 171.62M USD | $7.7K 51.98 USD | $3,505 23.66 USD | $3,595 24.27 USD | $25.42B 171.62M USD | 20.57 | $172.53 1.16 USD | |
| B-Lot Company Limited 3452.T | $1,328 8.96 USD |
+2.47
|
$25.39B 171.4M USD | $119.1K 803.96 USD | $1,288 8.69 USD | $1,328 8.96 USD | $25.39B 171.4M USD | 6.53 | $203.18 1.37 USD | |
| Hirose Tusyo Inc. 7185.T | $4,145 27.98 USD |
+1.97
|
$25.36B 171.22M USD | $2.7K 18.23 USD | $4,075 27.51 USD | $4,150 28.01 USD | $25.36B 171.22M USD | 9.49 | $436.47 2.95 USD | |
| User Local, Inc. 3984.T | $1,583 10.69 USD |
+2.66
|
$25.36B 171.18M USD | $19K 128.26 USD | $1,564 10.56 USD | $1,590 10.73 USD | $25.36B 171.18M USD | 19.91 | $79.47 0.54 USD | |
| Careerlink Co., Ltd. 6070.T | $2,136 14.42 USD |
+1.91
|
$25.36B 171.17M USD | $17.2K 116.1 USD | $2,092 14.12 USD | $2,142 14.46 USD | $25.36B 171.17M USD | 11.23 | $190.1 1.28 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,443 9.74 USD |
+2.63
|
$25.32B 170.91M USD | $13.7K 92.48 USD | $1,408 9.5 USD | $1,443 9.74 USD | $25.32B 170.91M USD | 10.49 | $137.52 0.93 USD | |
| Core Corporation 2359.T | $1,759 11.87 USD |
+3.53
|
$25.28B 170.64M USD | $11.6K 78.3 USD | $1,713 11.56 USD | $1,759 11.87 USD | $25.28B 170.64M USD | 11.00 | $159.89 1.08 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,313 8.86 USD |
+2.98
|
$25.15B 169.79M USD | $44.5K 300.39 USD | $1,280 8.64 USD | $1,313 8.86 USD | $25.15B 169.79M USD | 8.46 | $155.2 1.05 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,279 8.63 USD |
+1.59
|
$25.13B 169.65M USD | $12.3K 83.03 USD | $1,261 8.51 USD | $1,279 8.63 USD | $25.13B 169.65M USD | 7.07 | $180.72 1.22 USD | |
| Kibun Foods Inc. 2933.T | $1,099 7.42 USD |
+2.04
|
$25.09B 169.36M USD | $21.9K 147.83 USD | $1,078 7.28 USD | $1,099 7.42 USD | $25.09B 169.36M USD | 7.29 | $150.67 1.02 USD | |
| Yushiro Inc. 5013.T | $1,850 12.49 USD |
+3.24
|
$25B 168.77M USD | $26.4K 178.21 USD | $1,792 12.1 USD | $1,850 12.49 USD | $25B 168.77M USD | 6.82 | $271.21 1.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,914 19.67 USD |
+3.7
|
$24.99B 168.7M USD | $24K 162.01 USD | $2,842 19.18 USD | $2,917 19.69 USD | $24.99B 168.7M USD | 19.04 | $152.98 1.03 USD | |
| Sharingtechnology, Inc. 3989.T | $1,085 7.32 USD |
+3.73
|
$24.89B 168.03M USD | $395.5K 2.67K USD | $1,048 7.07 USD | $1,094 7.38 USD | $24.89B 168.03M USD | 17.15 | $63.26 0.43 USD | |
| Nac Co., Ltd. 9788.T | $596 4.02 USD |
+1.88
|
$24.89B 167.98M USD | $25.6K 172.81 USD | $586 3.96 USD | $598 4.04 USD | $24.89B 167.98M USD | 20.36 | $29.26 0.2 USD | |
| Japan Engine Corporation 6016.T | $2,966 20.02 USD |
+2.17
|
$24.87B 167.86M USD | $62.3K 420.54 USD | $2,881 19.45 USD | $2,986 20.16 USD | $24.87B 167.86M USD | 4.79 | $618.41 4.17 USD | |
| Oenon Holdings, Inc. 2533.T | $436 2.94 USD |
+2.83
|
$24.86B 167.79M USD | $39.9K 269.34 USD | $425 2.87 USD | $437 2.95 USD | $24.86B 167.79M USD | 9.20 | $47.39 0.32 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,162 14.59 USD |
+5.51
|
$24.82B 167.56M USD | $15.8K 106.65 USD | $2,060 13.91 USD | $2,163 14.6 USD | $24.82B 167.56M USD | 29.15 | $74.16 0.5 USD | |
| Speee, Inc. 4499.T | $2,168 14.63 USD |
+2.41
|
$24.79B 167.37M USD | $198.2K 1.34K USD | $1,957 13.21 USD | $2,170 14.65 USD | $24.79B 167.37M USD | 94.34 | $22.98 0.16 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,538 10.38 USD |
+2.47
|
$24.79B 167.35M USD | $17.8K 120.15 USD | $1,499 10.12 USD | $1,541 10.4 USD | $24.79B 167.35M USD | 6.99 | $219.93 1.48 USD | |
| WA, Inc. 7683.T | $1,300 8.78 USD |
+1.64
|
$24.79B 167.34M USD | $44.5K 300.39 USD | $1,275 8.61 USD | $1,300 8.78 USD | $24.79B 167.34M USD | 21.59 | $60.19 0.41 USD | |
| FURYU Corporation 6238.T | $936 6.32 USD |
+3.77
|
$24.78B 167.3M USD | $134.8K 909.94 USD | $903 6.1 USD | $936 6.32 USD | $24.78B 167.3M USD | 13.69 | $68.33 0.46 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,382 9.33 USD |
+3.83
|
$24.78B 167.28M USD | $60K 405.02 USD | $1,342 9.06 USD | $1,382 9.33 USD | $24.78B 167.28M USD | 12.72 | $108.63 0.73 USD | |
| Aidma Holdings, Inc. 7373.T | $1,638 11.06 USD |
-1.33
|
$24.75B 167.05M USD | $20.4K 137.71 USD | $1,626 10.98 USD | $1,660 11.21 USD | $24.75B 167.05M USD | 16.10 | $101.72 0.69 USD | |
| Ohara Inc. 5218.T | $1,015 6.85 USD |
+3.78
|
$24.73B 166.93M USD | $32.3K 218.03 USD | $983 6.64 USD | $1,015 6.85 USD | $24.73B 166.93M USD | 14.08 | $72.07 0.49 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,567 10.58 USD |
+1.95
|
$24.61B 166.13M USD | $40K 270.01 USD | $1,542 10.41 USD | $1,567 10.58 USD | $24.61B 166.13M USD | 8.77 | $178.64 1.21 USD | |
| Carlit Co., Ltd. 4275.T | $1,041 7.03 USD |
+2.76
|
$24.54B 165.62M USD | $60.6K 409.07 USD | $1,019 6.88 USD | $1,042 7.03 USD | $24.54B 165.62M USD | 10.33 | $100.77 0.68 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $429 2.9 USD |
+2.63
|
$24.45B 165.08M USD | $57.1K 385.44 USD | $421 2.84 USD | $432 2.92 USD | $24.45B 165.08M USD | 26.87 | $15.96 0.11 USD | |
| Ohashi Technica Inc. 7628.T | $1,886 12.73 USD |
+5.01
|
$24.44B 164.97M USD | $21.5K 145.13 USD | $1,801 12.16 USD | $1,888 12.74 USD | $24.44B 164.97M USD | 15.87 | $118.82 0.8 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,288 15.44 USD |
+1.46
|
$24.42B 164.84M USD | $10.8K 72.9 USD | $2,273 15.34 USD | $2,290 15.46 USD | $24.42B 164.84M USD | 13.90 | $164.51 1.11 USD | |
| DKS Co. Ltd. 4461.T | $2,549 17.21 USD |
+2.7
|
$24.41B 164.77M USD | $37.7K 254.49 USD | $2,510 16.94 USD | $2,555 17.25 USD | $24.41B 164.77M USD | 8.38 | $304.1 2.05 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,234 15.08 USD |
-3.5
|
$24.41B 164.76M USD | $5.8K 39.15 USD | $2,225 15.02 USD | $2,310 15.59 USD | $24.41B 164.76M USD | 10.55 | $211.56 1.43 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,926 19.75 USD |
+3.03
|
$24.3B 164.05M USD | $12.9K 87.08 USD | $2,869 19.37 USD | $2,939 19.84 USD | $24.3B 164.05M USD | 5.57 | $525.22 3.55 USD | |
| Fuji Corporation Limited 8860.T | $674 4.55 USD |
+2.12
|
$24.3B 164.04M USD | $29.8K 201.16 USD | $663 4.48 USD | $676 4.56 USD | $24.3B 164.04M USD | 4.42 | $152.26 1.03 USD | |
| King Jim Co., Ltd. 7962.T | $864 5.83 USD |
+1.65
|
$24.3B 164.04M USD | $22.2K 149.86 USD | $853 5.76 USD | $864 5.83 USD | $24.3B 164.04M USD | 771.42 | $1.12 0.007 USD | |
| SAN Holdings, Inc. 9628.T | $1,188 8.02 USD |
+3.04
|
$24.3B 164.03M USD | $33.1K 223.43 USD | $1,150 7.76 USD | $1,188 8.02 USD | $24.3B 164.03M USD | 10.97 | $108.23 0.73 USD | |
| Maezawa Industries, Inc. 6489.T | $1,379 9.31 USD |
+0.66
|
$24.27B 163.84M USD | $32.6K 220.06 USD | $1,368 9.23 USD | $1,386 9.36 USD | $24.27B 163.84M USD | 6.89 | $199.95 1.35 USD | |
| E-Guardian Inc. 6050.T | $2,100 14.18 USD |
+3.6
|
$24.22B 163.5M USD | $26.7K 180.23 USD | $2,020 13.64 USD | $2,100 14.18 USD | $24.22B 163.5M USD | 22.27 | $94.29 0.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||