![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Sonuç Sayfası 18 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,155 28.05 USD |
+0.73
|
$27.84B 187.95M USD | $20.2K 136.36 USD | $4,050 27.34 USD | $4,170 28.15 USD | $27.84B 187.95M USD | 8.24 | $504.08 3.4 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,840 12.42 USD |
-0.86
|
$27.8B 187.64M USD | $10.4K 70.2 USD | $1,789 12.08 USD | $1,864 12.58 USD | $27.8B 187.64M USD | 16.60 | $110.8 0.75 USD | |
| Suzuden Corporation 7480.T | $1,978 13.35 USD |
+0.71
|
$27.73B 187.17M USD | $18.6K 125.56 USD | $1,961 13.24 USD | $1,980 13.37 USD | $27.73B 187.17M USD | 15.35 | $128.84 0.87 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,337 9.03 USD |
-1.11
|
$27.73B 187.16M USD | $18.1K 122.18 USD | $1,337 9.03 USD | $1,358 9.17 USD | $27.73B 187.16M USD | 14.24 | $93.83 0.63 USD | |
| Corona Corporation 5909.T | $949 6.41 USD |
-0.52
|
$27.72B 187.11M USD | $10.1K 68.18 USD | $948 6.4 USD | $955 6.45 USD | $27.72B 187.11M USD | 19.35 | $49.04 0.33 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,402 9.46 USD |
+1.37
|
$27.72B 187.1M USD | $61K 411.77 USD | $1,371 9.25 USD | $1,404 9.48 USD | $27.72B 187.1M USD | 14.50 | $96.67 0.65 USD | |
| Intelligent Wave Inc. 4847.T | $1,058 7.14 USD |
-0.84
|
$27.7B 186.98M USD | $44.3K 299.04 USD | $1,051 7.09 USD | $1,075 7.26 USD | $27.7B 186.98M USD | 19.14 | $55.27 0.37 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $2,049 13.83 USD |
-0.68
|
$27.69B 186.92M USD | $11.2K 75.6 USD | $2,027 13.68 USD | $2,052 13.85 USD | $27.69B 186.92M USD | 7.55 | $271.28 1.83 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,170 55.15 USD |
0
|
$27.68B 186.85M USD | $700 4.73 USD | $8,170 55.15 USD | $8,300 56.03 USD | $27.68B 186.85M USD | 10.33 | $790.86 5.34 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $465 3.14 USD |
-1.48
|
$27.64B 186.6M USD | $198.3K 1.34K USD | $463 3.13 USD | $476 3.21 USD | $27.64B 186.6M USD | 4.18 | $111.11 0.75 USD | |
| Careerlink Co., Ltd. 6070.T | $2,328 15.71 USD |
+0.04
|
$27.64B 186.56M USD | $16.7K 112.73 USD | $2,312 15.61 USD | $2,333 15.75 USD | $27.64B 186.56M USD | 12.24 | $190.12 1.28 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $929 6.27 USD |
+0.22
|
$27.63B 186.52M USD | $16.5K 111.38 USD | $922 6.22 USD | $930 6.28 USD | $27.63B 186.52M USD | 29.82 | $31.15 0.21 USD | |
| Hibino Corporation 2469.T | $2,779 18.76 USD |
-2.49
|
$27.61B 186.36M USD | $18.9K 127.58 USD | $2,772 18.71 USD | $2,812 18.98 USD | $27.61B 186.36M USD | 13.26 | $209.48 1.41 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,449 9.78 USD |
+0.42
|
$27.6B 186.32M USD | $45K 303.76 USD | $1,433 9.67 USD | $1,449 9.78 USD | $27.6B 186.32M USD | 7.26 | $199.57 1.35 USD | |
| Central Sports Co., Ltd. 4801.T | $2,463 16.63 USD |
+0.2
|
$27.59B 186.22M USD | $5.5K 37.13 USD | $2,450 16.54 USD | $2,473 16.69 USD | $27.59B 186.22M USD | 21.27 | $115.77 0.78 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,821 19.04 USD |
-0.25
|
$27.57B 186.09M USD | $4.1K 27.68 USD | $2,813 18.99 USD | $2,828 19.09 USD | $27.57B 186.09M USD | 16.54 | $170.53 1.15 USD | |
| Toho Co., Ltd. 8142.T | $2,562 17.29 USD |
-0.19
|
$27.56B 186.02M USD | $49.8K 336.16 USD | $2,537 17.13 USD | $2,577 17.4 USD | $27.56B 186.02M USD | 7.55 | $339.1 2.29 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| LIKE Co., Ltd. 2462.T | $1,435 9.69 USD |
-1.03
|
$27.54B 185.89M USD | $31.9K 215.33 USD | $1,429 9.65 USD | $1,444 9.75 USD | $27.54B 185.89M USD | 12.52 | $114.55 0.77 USD | |
| Natori Co., Ltd. 2922.T | $2,187 14.76 USD |
-0.82
|
$27.52B 185.76M USD | $45.3K 305.79 USD | $2,179 14.71 USD | $2,205 14.88 USD | $27.52B 185.76M USD | 17.80 | $122.82 0.83 USD | |
| Gakujo Co., Ltd. 2301.T | $2,008 13.55 USD |
-0.74
|
$27.48B 185.51M USD | $36.6K 247.06 USD | $1,985 13.4 USD | $2,028 13.69 USD | $27.48B 185.51M USD | 12.50 | $160.63 1.08 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,730 25.18 USD |
+0.27
|
$27.38B 184.84M USD | $24.7K 166.73 USD | $3,620 24.44 USD | $3,740 25.25 USD | $27.38B 184.84M USD | 14.08 | $264.86 1.79 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,515 10.23 USD |
-1.3
|
$27.31B 184.34M USD | $36.1K 243.69 USD | $1,508 10.18 USD | $1,526 10.3 USD | $27.31B 184.34M USD | 12.16 | $124.49 0.84 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,466 9.9 USD |
+0.14
|
$27.28B 184.13M USD | $33.1K 223.43 USD | $1,436 9.69 USD | $1,478 9.98 USD | $27.28B 184.13M USD | 17.38 | $84.33 0.57 USD | |
| TOLI Corporation 7971.T | $468 3.16 USD |
-0.43
|
$27.26B 184.01M USD | $177.6K 1.2K USD | $465 3.14 USD | $471 3.18 USD | $27.26B 184.01M USD | 7.94 | $58.89 0.4 USD | |
| User Local, Inc. 3984.T | $1,701 11.48 USD |
-1.73
|
$27.25B 183.93M USD | $63.1K 425.94 USD | $1,691 11.41 USD | $1,730 11.68 USD | $27.25B 183.93M USD | 21.40 | $79.45 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $571 3.85 USD |
-1.04
|
$27.24B 183.86M USD | $162.5K 1.1K USD | $557 3.76 USD | $571 3.85 USD | $27.24B 183.86M USD | 5.29 | $107.9 0.73 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,689 11.4 USD |
+0.24
|
$27.2B 183.63M USD | $23K 155.26 USD | $1,682 11.35 USD | $1,706 11.52 USD | $27.2B 183.63M USD | 12.25 | $137.83 0.93 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Core Corporation 2359.T | $1,888 12.74 USD |
+1.12
|
$27.13B 183.15M USD | $26.9K 181.58 USD | $1,849 12.48 USD | $1,896 12.8 USD | $27.13B 183.15M USD | 11.81 | $159.82 1.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,447 9.77 USD |
+0.84
|
$27.12B 183.04M USD | $28.4K 191.71 USD | $1,410 9.52 USD | $1,460 9.86 USD | $27.12B 183.04M USD | 16.26 | $88.97 0.6 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,630 51.5 USD |
-4.98
|
$27.1B 182.93M USD | $8.7K 58.73 USD | $7,620 51.44 USD | $7,990 53.93 USD | $27.1B 182.93M USD | 13.21 | $577.36 3.9 USD | |
| Aidma Holdings, Inc. 7373.T | $1,779 12.01 USD |
-1.39
|
$27.05B 182.6M USD | $22.4K 151.21 USD | $1,749 11.81 USD | $1,802 12.16 USD | $27.05B 182.6M USD | 19.60 | $90.74 0.61 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,209 14.91 USD |
-0.14
|
$27.04B 182.56M USD | $8.8K 59.4 USD | $2,201 14.86 USD | $2,214 14.95 USD | $27.04B 182.56M USD | 16.39 | $134.71 0.91 USD | |
| Matsui Construction Co., Ltd. 1810.T | $935 6.31 USD |
-1.58
|
$27.04B 182.53M USD | $17.3K 116.78 USD | $933 6.3 USD | $950 6.41 USD | $27.04B 182.53M USD | 27.03 | $34.58 0.23 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,818 12.27 USD |
+0.61
|
$26.98B 182.11M USD | $19.9K 134.33 USD | $1,800 12.15 USD | $1,820 12.29 USD | $26.98B 182.11M USD | 16.25 | $111.85 0.76 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,403 9.47 USD |
-0.71
|
$26.88B 181.42M USD | $80.4K 542.72 USD | $1,392 9.4 USD | $1,414 9.54 USD | $26.88B 181.42M USD | 9.04 | $155.15 1.05 USD | |
| FURYU Corporation 6238.T | $1,015 6.85 USD |
-0.88
|
$26.88B 181.42M USD | $330.7K 2.23K USD | $1,002 6.76 USD | $1,018 6.87 USD | $26.88B 181.42M USD | 14.83 | $68.4 0.46 USD | |
| Yorozu Corporation 7294.T | $1,097 7.41 USD |
+1.29
|
$26.8B 180.91M USD | $73.8K 498.17 USD | $1,057 7.14 USD | $1,103 7.45 USD | $26.8B 180.91M USD | 0 | -$383.8 -2.5 USD | |
| Nikko Co., Ltd. 6306.T | $696 4.7 USD |
-0.29
|
$26.79B 180.82M USD | $43.2K 291.61 USD | $691 4.66 USD | $699 4.72 USD | $26.79B 180.82M USD | 14.45 | $48.16 0.33 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,805 32.44 USD |
+0.21
|
$26.75B 180.58M USD | $36.9K 249.09 USD | $4,720 31.86 USD | $4,810 32.47 USD | $26.75B 180.58M USD | 19.12 | $251.26 1.7 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $3,225 21.77 USD |
-2.42
|
$26.74B 180.47M USD | $25.4K 171.46 USD | $3,180 21.47 USD | $3,275 22.11 USD | $26.74B 180.47M USD | 6.32 | $509.63 3.44 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $48,000 324.01 USD |
+0.1
|
$26.73B 180.47M USD | $721 4.87 USD | $47,550 320.98 USD | $48,000 324.01 USD | $26.73B 180.47M USD | 17.59 | $2.73K 18.42 USD | |
| FAN Communications, Inc. 2461.T | $403 2.72 USD |
0
|
$26.7B 180.22M USD | $17.9K 120.83 USD | $401 2.71 USD | $403 2.72 USD | $26.7B 180.22M USD | 18.28 | $22.04 0.15 USD | |
| Bank of Japan 8301.T | $26,670 180.03 USD |
0
|
$26.67B 180.03M USD | $100 0.68 USD | $26,670 180.03 USD | $26,670 180.03 USD | $26.67B 180.03M USD | 0 | $0 0 USD | |
| Sac's Bar Holdings Inc. 9990.T | $917 6.19 USD |
-0.33
|
$26.64B 179.86M USD | $48.3K 326.04 USD | $909 6.14 USD | $918 6.2 USD | $26.64B 179.86M USD | 10.26 | $89.33 0.6 USD | |
| System Research Co.,Ltd. 3771.T | $1,608 10.85 USD |
-1.23
|
$26.64B 179.81M USD | $15K 101.25 USD | $1,605 10.83 USD | $1,630 11 USD | $26.64B 179.81M USD | 13.60 | $118.19 0.8 USD | |
| Space Co.,Ltd. 9622.T | $1,086 7.33 USD |
-0.18
|
$26.61B 179.62M USD | $25.9K 174.83 USD | $1,072 7.24 USD | $1,091 7.36 USD | $26.61B 179.62M USD | 10.41 | $104.23 0.7 USD | |
| Fuji Nihon Corporation 2114.T | $1,035 6.99 USD |
-0.38
|
$26.55B 179.22M USD | $1.8K 12.15 USD | $1,032 6.97 USD | $1,039 7.01 USD | $26.55B 179.22M USD | 10.85 | $95.38 0.64 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,425 16.37 USD |
0
|
$26.49B 178.85M USD | $200 1.35 USD | $2,425 16.37 USD | $2,440 16.47 USD | $26.49B 178.85M USD | 11.46 | $211.46 1.43 USD | |
| Hakudo Co., Ltd. 7637.T | $2,335 15.76 USD |
-0.21
|
$26.48B 178.77M USD | $6.7K 45.23 USD | $2,335 15.76 USD | $2,358 15.92 USD | $26.48B 178.77M USD | 12.28 | $190.01 1.28 USD | |
| IBJ, Inc. 6071.T | $700 4.73 USD |
-1.82
|
$26.45B 178.55M USD | $143.4K 967.99 USD | $694 4.68 USD | $710 4.79 USD | $26.45B 178.55M USD | 17.43 | $40.14 0.27 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,075 20.76 USD |
+0.16
|
$26.44B 178.5M USD | $8K 54 USD | $3,065 20.69 USD | $3,130 21.13 USD | $26.44B 178.5M USD | 31.49 | $97.63 0.66 USD | |
| Digital Holdings, Inc. 2389.T | $1,513 10.21 USD |
-0.66
|
$26.42B 178.32M USD | $43.1K 290.94 USD | $1,488 10.04 USD | $1,524 10.29 USD | $26.42B 178.32M USD | 19.71 | $76.76 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $1,784 12.04 USD |
-1.82
|
$26.39B 178.14M USD | $28.6K 193.06 USD | $1,774 11.97 USD | $1,830 12.35 USD | $26.39B 178.14M USD | 18.88 | $94.48 0.64 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,895 12.79 USD |
+0.26
|
$26.33B 177.76M USD | $15.9K 107.33 USD | $1,872 12.64 USD | $1,897 12.81 USD | $26.33B 177.76M USD | 11.16 | $169.72 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,473 16.69 USD |
-0.8
|
$26.32B 177.66M USD | $17.8K 120.15 USD | $2,450 16.54 USD | $2,491 16.81 USD | $26.32B 177.66M USD | 15.45 | $160.05 1.08 USD | |
| Toyokumo, Inc. 4058.T | $2,406 16.24 USD |
-0.04
|
$26.29B 177.47M USD | $49.2K 332.11 USD | $2,325 15.69 USD | $2,409 16.26 USD | $26.29B 177.47M USD | 40.96 | $58.73 0.4 USD | |
| Nakano Corporation 1827.T | $765 5.16 USD |
-4.14
|
$26.29B 177.46M USD | $60.2K 406.37 USD | $760 5.13 USD | $794 5.36 USD | $26.29B 177.46M USD | 7.71 | $99.11 0.67 USD | |
| Fuji Corporation Limited 8860.T | $729 4.92 USD |
-1.09
|
$26.28B 177.43M USD | $60.3K 407.04 USD | $728 4.91 USD | $737 4.97 USD | $26.28B 177.43M USD | 4.78 | $152.26 1.03 USD | |
| Marubun Corporation 7537.T | $1,002 6.76 USD |
-1.47
|
$26.22B 177M USD | $94.2K 635.88 USD | $999 6.74 USD | $1,013 6.84 USD | $26.22B 177M USD | 5.94 | $168.52 1.14 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,522 17.02 USD |
-2.4
|
$26.02B 175.64M USD | $24.4K 164.71 USD | $2,511 16.95 USD | $2,585 17.45 USD | $26.02B 175.64M USD | 0 | -$53.22 -0.3 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,482 10 USD |
-0.47
|
$26B 175.52M USD | $17.4K 117.45 USD | $1,477 9.97 USD | $1,493 10.08 USD | $26B 175.52M USD | 10.78 | $137.43 0.93 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,612 10.88 USD |
-0.37
|
$25.98B 175.4M USD | $27K 182.26 USD | $1,598 10.79 USD | $1,618 10.92 USD | $25.98B 175.4M USD | 7.32 | $220.05 1.49 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,140 7.7 USD |
0
|
$25.96B 175.22M USD | $23.2K 156.61 USD | $1,124 7.59 USD | $1,152 7.78 USD | $25.96B 175.22M USD | 11.22 | $101.57 0.69 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,713 11.56 USD |
+1.18
|
$25.96B 175.21M USD | $57.3K 386.79 USD | $1,642 11.08 USD | $1,721 11.62 USD | $25.96B 175.21M USD | 0 | -$17.6 -0.1 USD | |
| HS Holdings Co., Ltd. 8699.T | $862 5.82 USD |
-0.35
|
$25.94B 175.12M USD | $449K 3.03K USD | $860 5.81 USD | $877 5.92 USD | $25.94B 175.12M USD | 2.48 | $346.95 2.34 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,150 41.51 USD |
+0.16
|
$25.93B 175.04M USD | $2.9K 19.58 USD | $6,010 40.57 USD | $6,150 41.51 USD | $25.93B 175.04M USD | 7.93 | $775.48 5.23 USD | |
| Adventure, Inc. 6030.T | $3,485 23.52 USD |
-3.19
|
$25.92B 174.94M USD | $24.9K 168.08 USD | $3,425 23.12 USD | $3,600 24.3 USD | $25.92B 174.94M USD | 25.27 | $137.88 0.93 USD | |
| Kitano Construction Corp. 1866.T | $4,265 28.79 USD |
+0.24
|
$25.91B 174.88M USD | $3.7K 24.98 USD | $4,250 28.69 USD | $4,300 29.03 USD | $25.91B 174.88M USD | 5.36 | $795.26 5.37 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,160 34.83 USD |
-4.27
|
$25.85B 174.49M USD | $3.5K 23.63 USD | $5,110 34.49 USD | $5,310 35.84 USD | $25.85B 174.49M USD | 12.86 | $401.02 2.71 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,702 11.49 USD |
-0.47
|
$25.74B 173.76M USD | $46.1K 311.19 USD | $1,683 11.36 USD | $1,716 11.58 USD | $25.74B 173.76M USD | 9.37 | $181.6 1.23 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,036 13.74 USD |
-5.04
|
$25.72B 173.6M USD | $612.8K 4.14K USD | $2,015 13.6 USD | $2,105 14.21 USD | $25.72B 173.6M USD | 13.62 | $149.44 1.01 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $550 3.71 USD |
0
|
$25.69B 173.4M USD | $136.6K 922.09 USD | $549 3.71 USD | $559 3.77 USD | $25.69B 173.4M USD | 8.79 | $62.54 0.42 USD | |
| Amuse Inc. 4301.T | $1,544 10.42 USD |
+2.59
|
$25.63B 173.03M USD | $25.3K 170.78 USD | $1,500 10.13 USD | $1,546 10.44 USD | $25.63B 173.03M USD | 35.74 | $43.19 0.29 USD | |
| Tosho Co., Ltd. 8920.T | $669 4.52 USD |
-1.76
|
$25.63B 172.99M USD | $64.6K 436.07 USD | $657 4.43 USD | $678 4.58 USD | $25.63B 172.99M USD | 0 | -$25.32 -0.1 USD | |
| Iseki & Co., Ltd. 6310.T | $1,132 7.64 USD |
-0.79
|
$25.61B 172.86M USD | $129.7K 875.51 USD | $1,096 7.4 USD | $1,139 7.69 USD | $25.61B 172.86M USD | 0 | -$133.6 -0.9 USD | |
| DKS Co. Ltd. 4461.T | $2,670 18.02 USD |
-4.13
|
$25.57B 172.59M USD | $145.2K 980.14 USD | $2,662 17.97 USD | $2,751 18.57 USD | $25.57B 172.59M USD | 8.77 | $304.12 2.05 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-2.19
|
$25.54B 172.43M USD | $58.5K 394.89 USD | $446 3.01 USD | $455 3.07 USD | $25.54B 172.43M USD | 27.94 | $15.96 0.11 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,393 16.15 USD |
-0.62
|
$25.54B 172.4M USD | $5.1K 34.43 USD | $2,378 16.05 USD | $2,408 16.25 USD | $25.54B 172.4M USD | 14.52 | $164.71 1.11 USD | |
| Ohara Inc. 5218.T | $1,047 7.07 USD |
-1.13
|
$25.51B 172.2M USD | $37.7K 254.49 USD | $1,033 6.97 USD | $1,056 7.13 USD | $25.51B 172.2M USD | 16.26 | $64.39 0.43 USD | |
| eBASE Co.,Ltd. 3835.T | $565 3.81 USD |
-0.53
|
$25.45B 171.83M USD | $34.9K 235.58 USD | $561 3.79 USD | $570 3.85 USD | $25.45B 171.83M USD | 21.53 | $26.24 0.18 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,079 14.03 USD |
+2.11
|
$25.43B 171.64M USD | $1.96M 13.21K USD | $2,033 13.72 USD | $2,098 14.16 USD | $25.43B 171.64M USD | 7.57 | $274.45 1.85 USD | |
| E J Holdings Inc. 2153.T | $1,615 10.9 USD |
+0.25
|
$25.37B 171.22M USD | $17.8K 120.15 USD | $1,595 10.77 USD | $1,616 10.91 USD | $25.37B 171.22M USD | 9.84 | $164 1.11 USD | |
| Nippon Concept Corporation 9386.T | $1,825 12.32 USD |
-0.22
|
$25.31B 170.84M USD | $16.3K 110.03 USD | $1,824 12.31 USD | $1,837 12.4 USD | $25.31B 170.84M USD | 12.61 | $144.67 0.98 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,017 6.87 USD |
-0.29
|
$25.27B 170.57M USD | $43.4K 292.96 USD | $1,010 6.82 USD | $1,020 6.89 USD | $25.27B 170.57M USD | 24.61 | $41.31 0.28 USD | |
| Sansei Technologies, Inc. 6357.T | $1,347 9.09 USD |
-0.88
|
$25.18B 169.99M USD | $44.8K 302.41 USD | $1,318 8.9 USD | $1,356 9.15 USD | $25.18B 169.99M USD | 12.28 | $109.67 0.74 USD | |
| SAN Holdings, Inc. 9628.T | $1,231 8.31 USD |
-2.99
|
$25.18B 169.96M USD | $40.7K 274.74 USD | $1,214 8.19 USD | $1,250 8.44 USD | $25.18B 169.96M USD | 11.37 | $108.25 0.73 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,203 8.12 USD |
-1.88
|
$25.15B 169.78M USD | $51.3K 346.29 USD | $1,198 8.09 USD | $1,225 8.27 USD | $25.15B 169.78M USD | 4.98 | $241.4 1.63 USD | |
| Carlit Co., Ltd. 4275.T | $1,067 7.2 USD |
+1.04
|
$25.15B 169.76M USD | $103.6K 699.33 USD | $1,040 7.02 USD | $1,067 7.2 USD | $25.15B 169.76M USD | 10.59 | $100.74 0.68 USD | |
| Artnature Inc. 7823.T | $772 5.21 USD |
-0.39
|
$25.13B 169.65M USD | $9.6K 64.8 USD | $766 5.17 USD | $773 5.22 USD | $25.13B 169.65M USD | 29.12 | $26.51 0.18 USD | |
| GSI Creos Corporation 8101.T | $2,042 13.78 USD |
-0.78
|
$25.06B 169.18M USD | $40.1K 270.69 USD | $2,031 13.71 USD | $2,050 13.84 USD | $25.06B 169.18M USD | 12.78 | $159.7 1.08 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $912 6.16 USD |
-2.25
|
$25.05B 169.09M USD | $215.7K 1.46K USD | $895 6.04 USD | $927 6.26 USD | $25.05B 169.09M USD | 5.40 | $168.59 1.14 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,275 8.61 USD |
-0.39
|
$24.99B 168.66M USD | $12.8K 86.4 USD | $1,271 8.58 USD | $1,280 8.64 USD | $24.99B 168.66M USD | 6.08 | $209.66 1.42 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,304 8.8 USD |
+1.09
|
$24.98B 168.62M USD | $23.9K 161.33 USD | $1,281 8.65 USD | $1,312 8.86 USD | $24.98B 168.62M USD | 14.13 | $92.24 0.62 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $3,140 21.2 USD |
+0.16
|
$24.95B 168.44M USD | $56.4K 380.72 USD | $3,085 20.82 USD | $3,160 21.33 USD | $24.95B 168.44M USD | 6.05 | $518.84 3.5 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,090 7.36 USD |
-0.09
|
$24.93B 168.3M USD | $20.8K 140.41 USD | $1,078 7.28 USD | $1,095 7.39 USD | $24.93B 168.3M USD | 24.85 | $43.86 0.3 USD | |
| Yamaura Corporation 1780.T | $1,313 8.86 USD |
+0.38
|
$24.85B 167.75M USD | $23K 155.26 USD | $1,302 8.79 USD | $1,314 8.87 USD | $24.85B 167.75M USD | 11.63 | $112.88 0.76 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $650 4.39 USD |
-0.31
|
$24.84B 167.71M USD | $40.9K 276.09 USD | $645 4.35 USD | $656 4.43 USD | $24.84B 167.71M USD | 12.41 | $52.36 0.35 USD | |
| Meiwa Estate Company Limited 8869.T | $1,055 7.12 USD |
-0.85
|
$24.74B 166.98M USD | $38.5K 259.89 USD | $1,055 7.12 USD | $1,068 7.21 USD | $24.74B 166.98M USD | 7.46 | $141.41 0.95 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||