Página de resultados 18 para o Bolsa: Tokyo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (3787)
Tokyo (3787)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (25)
- Produtos Químicos (41)
- Produtos Químicos Especializados (121)
- Produção de Madeira (6)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (14)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (42)
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
- Gestão de Ativos (21)
- Bancos-Diversificados (3)
- Bancos-Regionais (73)
- Financiamento Hipotecário (4)
- Mercados de Capitais (30)
- Dados Financeiros e de Bolsas de Valores (3)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Diversificados (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (20)
- Imóveis-Construção (17)
- Serviços Imobiliários (96)
- Imobiliárias-Diversificadas (28)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (6)
- Fundos de Investimento Imobiliário-Indústrias (7)
- Fundos de Investimento Imobiliário-Escritórios (11)
- Fundos de Investimento Imobiliário-Residências (6)
- Fundos de Investimento Imobiliário-Varejo (5)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (25)
- Bebidas-Cervejarias (6)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (17)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (42)
- Alimentos Embalados (89)
- Serviços de Educação e Treinamento (30)
- Lojas de Desconto (7)
- Distribuição de Alimentos (32)
- Mercearias (29)
- Tabaco (1)
- Biotecnologia (37)
- Fabricantes de Medicamentos-Gerais (9)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Instalações de Assistência Médica (26)
- Drogarias (23)
- Serviços de Informações de Saúde (21)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (25)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (18)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (13)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (28)
- Agências de Publicidade (73)
- Editoras (20)
- Radiodifusão (10)
- Entretenimento (23)
- Conteúdo e Informações da Internet (60)
- Jogos Eletrônicos e Multimídia (41)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (15)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (2)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traders Holdings Co.,Ltd. 8704.T | $1,115 7.53 USD |
+1.46
|
$30.39B 205.16M USD | $109K 735.78 USD | $1,103 7.45 USD | $1,126 7.6 USD | $30.39B 205.16M USD | 6.61 | $168.59 1.14 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,760 18.63 USD |
+0.51
|
$30.25B 204.18M USD | $26.3K 177.53 USD | $2,746 18.54 USD | $2,782 18.78 USD | $30.25B 204.18M USD | 6.32 | $436.06 2.94 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,942 19.86 USD |
-0.78
|
$30.23B 204.05M USD | $2K 13.5 USD | $2,940 19.85 USD | $2,971 20.06 USD | $30.23B 204.05M USD | 10.52 | $279.6 1.89 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,202 8.11 USD |
-0.08
|
$30.21B 203.92M USD | $35.5K 239.63 USD | $1,195 8.07 USD | $1,209 8.16 USD | $30.21B 203.92M USD | 6.01 | $199.94 1.35 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
-1.58
|
$30.17B 203.63M USD | $194K 1.31K USD | $495 3.34 USD | $510 3.44 USD | $30.17B 203.63M USD | 0 | -$25.6 -0.1 USD | |
| TOA Corporation 6809.T | $1,002 6.76 USD |
+0.7
|
$30.13B 203.39M USD | $14.4K 97.2 USD | $1,000 6.75 USD | $1,005 6.78 USD | $30.13B 203.39M USD | 22.62 | $44.28 0.3 USD | |
| Iseki & Co., Ltd. 6310.T | $1,327 8.96 USD |
-0.9
|
$30.02B 202.64M USD | $394.9K 2.67K USD | $1,315 8.88 USD | $1,366 9.22 USD | $30.02B 202.64M USD | 0 | -$86.37 -0.5 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,079 14.03 USD |
-0.29
|
$30B 202.51M USD | $3.2K 21.6 USD | $2,074 14 USD | $2,098 14.16 USD | $30B 202.51M USD | 4.67 | $444.52 3 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,600 24.3 USD |
+0.7
|
$29.94B 202.1M USD | $1.7K 11.48 USD | $3,580 24.17 USD | $3,600 24.3 USD | $29.94B 202.1M USD | 5.95 | $604.53 4.08 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
+0.09
|
$29.91B 201.91M USD | $200 1.35 USD | $1,177 7.95 USD | $1,177 7.95 USD | $29.91B 201.91M USD | 18.95 | $62.09 0.42 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $709 4.79 USD |
+0.14
|
$29.86B 201.58M USD | $58.6K 395.57 USD | $707 4.77 USD | $721 4.87 USD | $29.86B 201.58M USD | 8.50 | $83.33 0.56 USD | |
| CareNet, Inc. 2150.T | $702 4.74 USD |
-0.14
|
$29.86B 201.57M USD | $79.4K 535.97 USD | $696 4.7 USD | $708 4.78 USD | $29.86B 201.57M USD | 24.41 | $28.75 0.19 USD | |
| User Local, Inc. 3984.T | $1,863 12.58 USD |
-1.53
|
$29.84B 201.45M USD | $37.1K 250.44 USD | $1,852 12.5 USD | $1,902 12.84 USD | $29.84B 201.45M USD | 23.44 | $79.46 0.54 USD | |
| Greens Co.,Ltd. 6547.T | $2,173 14.67 USD |
+0.51
|
$29.83B 201.39M USD | $41K 276.76 USD | $2,151 14.52 USD | $2,192 14.8 USD | $29.83B 201.39M USD | 5.87 | $370.13 2.5 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,155 28.05 USD |
-0.12
|
$29.76B 200.87M USD | $3.3K 22.28 USD | $4,135 27.91 USD | $4,170 28.15 USD | $29.76B 200.87M USD | 24.06 | $172.64 1.17 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,763 11.9 USD |
+0.69
|
$29.75B 200.79M USD | $69.8K 471.17 USD | $1,751 11.82 USD | $1,773 11.97 USD | $29.75B 200.79M USD | 16.05 | $109.79 0.74 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,446 9.76 USD |
+0.14
|
$29.71B 200.54M USD | $11.3K 76.28 USD | $1,440 9.72 USD | $1,452 9.8 USD | $29.71B 200.54M USD | 18.68 | $77.4 0.52 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,935 33.31 USD |
+0.3
|
$29.49B 199.06M USD | $5K 33.75 USD | $4,930 33.28 USD | $4,965 33.52 USD | $29.49B 199.06M USD | 9.11 | $541.2 3.65 USD | |
| T.RAD Co., Ltd. 7236.T | $4,630 31.25 USD |
-0.43
|
$29.42B 198.58M USD | $10.2K 68.85 USD | $4,590 30.98 USD | $4,660 31.46 USD | $29.42B 198.58M USD | 37.15 | $124.62 0.84 USD | |
| Takebishi Corporation 7510.T | $1,836 12.39 USD |
+0.16
|
$29.39B 198.36M USD | $10.2K 68.85 USD | $1,829 12.35 USD | $1,848 12.47 USD | $29.39B 198.36M USD | 11.92 | $153.97 1.04 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
0
|
$29.36B 198.19M USD | $6.8K 45.9 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.77 4.37 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,555 24 USD |
0
|
$29.34B 198.07M USD | $300 2.03 USD | $3,525 23.79 USD | $3,555 24 USD | $29.34B 198.07M USD | 32.68 | $108.78 0.73 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,804 12.18 USD |
+0.22
|
$29.22B 197.27M USD | $200 1.35 USD | $1,804 12.18 USD | $1,804 12.18 USD | $29.22B 197.27M USD | 19.38 | $93.06 0.63 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
+17.57
|
$29.17B 196.88M USD | $750.6K 5.07K USD | $3,220 21.74 USD | $3,230 21.8 USD | $29.17B 196.88M USD | 34.37 | $93.81 0.63 USD | |
| I-ne CO., LTD. 4933.T | $1,668 11.26 USD |
-0.95
|
$29.16B 196.87M USD | $25.1K 169.43 USD | $1,666 11.25 USD | $1,700 11.48 USD | $29.16B 196.87M USD | 10.18 | $163.85 1.11 USD | |
| IMV Corporation 7760.T | $1,833 12.37 USD |
-0.16
|
$29.16B 196.81M USD | $64.8K 437.42 USD | $1,820 12.29 USD | $1,880 12.69 USD | $29.16B 196.81M USD | 18.80 | $97.49 0.66 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,525 10.29 USD |
0
|
$29.05B 196.09M USD | $29.1K 196.43 USD | $1,520 10.26 USD | $1,531 10.33 USD | $29.05B 196.09M USD | 7.69 | $198.1 1.34 USD | |
| Intelligent Wave Inc. 4847.T | $1,109 7.49 USD |
+0.82
|
$29.04B 196M USD | $46K 310.51 USD | $1,107 7.47 USD | $1,130 7.63 USD | $29.04B 196M USD | 20.49 | $54.12 0.37 USD | |
| HS Holdings Co., Ltd. 8699.T | $962 6.49 USD |
-0.31
|
$28.95B 195.44M USD | $5.1K 34.43 USD | $959 6.47 USD | $966 6.52 USD | $28.95B 195.44M USD | 2.77 | $347.01 2.34 USD | |
| Rion Co., Ltd. 6823.T | $2,349 15.86 USD |
+0.69
|
$28.94B 195.34M USD | $9.1K 61.43 USD | $2,328 15.71 USD | $2,350 15.86 USD | $28.94B 195.34M USD | 10.11 | $232.13 1.57 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,317 15.64 USD |
+0.39
|
$28.85B 194.77M USD | $13K 87.75 USD | $2,298 15.51 USD | $2,318 15.65 USD | $28.85B 194.77M USD | 4.60 | $503.37 3.4 USD | |
| Yokowo Co., Ltd. 6800.T | $1,236 8.34 USD |
+1.15
|
$28.81B 194.49M USD | $45.1K 304.44 USD | $1,214 8.19 USD | $1,242 8.38 USD | $28.81B 194.49M USD | 25.54 | $48.39 0.33 USD | |
| Nippi,Incorporated 7932.T | $9,970 67.3 USD |
-0.4
|
$28.67B 193.54M USD | $2.1K 14.18 USD | $9,950 67.17 USD | $10,010 67.57 USD | $28.67B 193.54M USD | 12.57 | $792.79 5.35 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $482 3.25 USD |
-0.62
|
$28.65B 193.42M USD | $66.7K 450.24 USD | $480 3.24 USD | $485 3.27 USD | $28.65B 193.42M USD | 4.33 | $111.11 0.75 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $724 4.89 USD |
-0.14
|
$28.65B 193.36M USD | $3.8K 25.65 USD | $720 4.86 USD | $726 4.9 USD | $28.65B 193.36M USD | 11.23 | $64.45 0.44 USD | |
| Tazmo Co., Ltd. 6266.T | $1,980 13.37 USD |
+2.06
|
$28.61B 193.12M USD | $223K 1.51K USD | $1,955 13.2 USD | $2,018 13.62 USD | $28.61B 193.12M USD | 6.19 | $319.52 2.16 USD | |
| Yamaya Corporation 9994.T | $2,637 17.8 USD |
+0.19
|
$28.59B 192.98M USD | $20.3K 137.03 USD | $2,622 17.7 USD | $2,650 17.89 USD | $28.59B 192.98M USD | 7.84 | $336.11 2.27 USD | |
| Space Co.,Ltd. 9622.T | $1,165 7.86 USD |
-0.68
|
$28.55B 192.69M USD | $29.3K 197.78 USD | $1,160 7.83 USD | $1,176 7.94 USD | $28.55B 192.69M USD | 11.17 | $104.28 0.7 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,680 38.34 USD |
+0.89
|
$28.45B 192.07M USD | $1.9K 12.83 USD | $5,630 38 USD | $5,700 38.48 USD | $28.45B 192.07M USD | 13.20 | $430.13 2.9 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,447 9.77 USD |
-0.82
|
$28.43B 191.94M USD | $20.9K 141.08 USD | $1,442 9.73 USD | $1,468 9.91 USD | $28.43B 191.94M USD | 8.00 | $180.77 1.22 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,882 12.7 USD |
-1.47
|
$28.43B 191.92M USD | $4.5K 30.38 USD | $1,882 12.7 USD | $1,930 13.03 USD | $28.43B 191.92M USD | 16.98 | $110.78 0.75 USD | |
| Baroque Japan Limited 3548.T | $790 5.33 USD |
0
|
$28.41B 191.8M USD | $65.8K 444.17 USD | $788 5.32 USD | $794 5.36 USD | $28.41B 191.8M USD | 0 | -$71.56 -0.4 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,516 10.23 USD |
+0.07
|
$28.41B 191.77M USD | $20.6K 139.06 USD | $1,516 10.23 USD | $1,543 10.42 USD | $28.41B 191.77M USD | 17.01 | $89.08 0.6 USD | |
| Wowow Inc. 4839.T | $1,005 6.78 USD |
-0.3
|
$28.41B 191.75M USD | $3.9K 26.33 USD | $1,003 6.77 USD | $1,008 6.8 USD | $28.41B 191.75M USD | 148.88 | $6.75 0.05 USD | |
| Advan Group Co., Ltd. 7463.T | $811 5.47 USD |
+0.25
|
$28.38B 191.57M USD | $19.2K 129.61 USD | $808 5.45 USD | $809 5.46 USD | $28.38B 191.57M USD | 6.33 | $127.98 0.86 USD | |
| FAN Communications, Inc. 2461.T | $428 2.89 USD |
+0.94
|
$28.35B 191.4M USD | $78.2K 527.87 USD | $422 2.85 USD | $431 2.91 USD | $28.35B 191.4M USD | 19.99 | $21.41 0.14 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $953 6.43 USD |
+0.53
|
$28.35B 191.34M USD | $11.2K 75.6 USD | $948 6.4 USD | $959 6.47 USD | $28.35B 191.34M USD | 60.54 | $15.74 0.11 USD | |
| Shimojima Co., Ltd. 7482.T | $1,213 8.19 USD |
+0.17
|
$28.34B 191.28M USD | $19.7K 132.98 USD | $1,210 8.17 USD | $1,217 8.22 USD | $28.34B 191.28M USD | 14.10 | $85.98 0.58 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,751 11.82 USD |
-0.62
|
$28.29B 190.94M USD | $20.1K 135.68 USD | $1,749 11.81 USD | $1,764 11.91 USD | $28.29B 190.94M USD | 16.31 | $107.31 0.72 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,090 34.36 USD |
+0.2
|
$28.28B 190.91M USD | $1.1K 7.43 USD | $5,090 34.36 USD | $5,120 34.56 USD | $28.28B 190.91M USD | 21.97 | $231.65 1.56 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $823 5.56 USD |
0
|
$28.23B 190.54M USD | $100.9K 681.1 USD | $822 5.55 USD | $835 5.64 USD | $28.23B 190.54M USD | 0 | -$42.38 -0.2 USD | |
| BrainPad Inc. 3655.T | $1,316 8.88 USD |
-1.79
|
$28.22B 190.48M USD | $470.6K 3.18K USD | $1,303 8.8 USD | $1,360 9.18 USD | $28.22B 190.48M USD | 23.72 | $55.48 0.37 USD | |
| Meiwa Corporation 8103.T | $702 4.74 USD |
+2.18
|
$28.22B 190.47M USD | $104K 702.03 USD | $690 4.66 USD | $703 4.75 USD | $28.22B 190.47M USD | 9.34 | $75.16 0.51 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
+0.17
|
$28.19B 190.31M USD | $47.7K 321.99 USD | $593 4 USD | $605 4.08 USD | $28.19B 190.31M USD | 9.06 | $65.97 0.45 USD | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+0.83
|
$28.19B 190.3M USD | $92.4K 623.73 USD | $481 3.25 USD | $485 3.27 USD | $28.19B 190.3M USD | 8.21 | $58.9 0.4 USD | |
| I-Net Corp. 9600.T | $1,847 12.47 USD |
+0.82
|
$28.18B 190.23M USD | $6.2K 41.85 USD | $1,838 12.41 USD | $1,857 12.54 USD | $28.18B 190.23M USD | 13.46 | $137.22 0.93 USD | |
| Sansei Technologies, Inc. 6357.T | $1,507 10.17 USD |
0
|
$28.17B 190.19M USD | $18.5K 124.88 USD | $1,503 10.15 USD | $1,521 10.27 USD | $28.17B 190.19M USD | 9.49 | $158.69 1.07 USD | |
| PRONEXUS Inc. 7893.T | $1,101 7.43 USD |
-0.27
|
$28.09B 189.59M USD | $15.9K 107.33 USD | $1,099 7.42 USD | $1,110 7.49 USD | $28.09B 189.59M USD | 62.34 | $17.66 0.12 USD | |
| Convano Inc. 6574.T | $6,470 43.67 USD |
+18.28
|
$28.05B 189.32M USD | $34.8K 234.91 USD | $5,430 36.65 USD | $6,470 43.67 USD | $28.05B 189.32M USD | 0 | -$130.1 -0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
0
|
$27.92B 188.49M USD | $24.7K 166.73 USD | $489 3.3 USD | $492 3.32 USD | $27.92B 188.49M USD | 30.68 | $15.97 0.11 USD | |
| Maezawa Industries, Inc. 6489.T | $1,586 10.71 USD |
+1.73
|
$27.91B 188.43M USD | $39.6K 267.31 USD | $1,559 10.52 USD | $1,595 10.77 USD | $27.91B 188.43M USD | 7.93 | $199.86 1.35 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,276 15.36 USD |
+0.62
|
$27.84B 187.91M USD | $34.2K 230.86 USD | $2,265 15.29 USD | $2,289 15.45 USD | $27.84B 187.91M USD | 8.28 | $274.61 1.85 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,452 9.8 USD |
+0.14
|
$27.82B 187.77M USD | $23.7K 159.98 USD | $1,446 9.76 USD | $1,458 9.84 USD | $27.82B 187.77M USD | 9.35 | $155.15 1.05 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $962 6.49 USD |
-2.63
|
$27.77B 187.49M USD | $145.6K 982.84 USD | $952 6.43 USD | $986 6.66 USD | $27.77B 187.49M USD | 10.22 | $94.06 0.63 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $665 4.49 USD |
-0.3
|
$27.76B 187.38M USD | $7.9K 53.33 USD | $664 4.48 USD | $669 4.52 USD | $27.76B 187.38M USD | 0 | -$25.48 -0.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,604 17.58 USD |
+0.35
|
$27.71B 187.07M USD | $4.3K 29.03 USD | $2,590 17.48 USD | $2,615 17.65 USD | $27.71B 187.07M USD | 14.97 | $173.87 1.17 USD | |
| Yushiro Inc. 5013.T | $2,058 13.89 USD |
+0.49
|
$27.68B 186.85M USD | $13.6K 91.8 USD | $2,044 13.8 USD | $2,070 13.97 USD | $27.68B 186.85M USD | 7.58 | $271.16 1.83 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,528 17.06 USD |
-1.06
|
$27.67B 186.79M USD | $8.8K 59.4 USD | $2,520 17.01 USD | $2,559 17.27 USD | $27.67B 186.79M USD | 14.81 | $170.67 1.15 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,012 6.83 USD |
+1.1
|
$27.65B 186.63M USD | $9.7K 65.48 USD | $1,005 6.78 USD | $1,019 6.88 USD | $27.65B 186.63M USD | 3.78 | $267.37 1.8 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,400 745.23 USD |
+0.09
|
$27.56B 186.05M USD | $269 1.82 USD | $110,200 743.88 USD | $110,800 747.93 USD | $27.56B 186.05M USD | 15.71 | $7.03K 47.43 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,068 7.21 USD |
+0.38
|
$27.4B 184.93M USD | $1.9K 12.83 USD | $1,063 7.18 USD | $1,068 7.21 USD | $27.4B 184.93M USD | 11.20 | $95.33 0.64 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,842 12.43 USD |
-0.43
|
$27.33B 184.51M USD | $36.7K 247.74 USD | $1,837 12.4 USD | $1,859 12.55 USD | $27.33B 184.51M USD | 15.95 | $115.44 0.78 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,313 8.86 USD |
-0.15
|
$27.23B 183.8M USD | $10.7K 72.23 USD | $1,306 8.82 USD | $1,330 8.98 USD | $27.23B 183.8M USD | 13.98 | $93.89 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $575 3.88 USD |
-0.69
|
$27.22B 183.77M USD | $35.2K 237.61 USD | $573 3.87 USD | $579 3.91 USD | $27.22B 183.77M USD | 6.19 | $92.76 0.63 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,223 15.01 USD |
+0.41
|
$27.22B 183.71M USD | $1.3K 8.78 USD | $2,222 15 USD | $2,232 15.07 USD | $27.22B 183.71M USD | 16.51 | $134.61 0.91 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,820 12.29 USD |
+0.83
|
$27.16B 183.33M USD | $15.1K 101.93 USD | $1,804 12.18 USD | $1,824 12.31 USD | $27.16B 183.33M USD | 8.21 | $221.65 1.5 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $847 5.72 USD |
+2.67
|
$27.15B 183.28M USD | $17.5K 118.13 USD | $831 5.61 USD | $850 5.74 USD | $27.15B 183.28M USD | 791.58 | $1.07 0.007 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $618 4.17 USD |
0
|
$27.09B 182.85M USD | $106.9K 721.6 USD | $615 4.15 USD | $622 4.2 USD | $27.09B 182.85M USD | 6.23 | $99.13 0.67 USD | |
| S-Pool, Inc. 2471.T | $346 2.34 USD |
-1.98
|
$27.02B 182.42M USD | $81.7K 551.5 USD | $344 2.32 USD | $352 2.38 USD | $27.02B 182.42M USD | 13.01 | $26.58 0.18 USD | |
| Hirose Tusyo Inc. 7185.T | $4,415 29.8 USD |
+0.23
|
$27.02B 182.37M USD | $5.8K 39.15 USD | $4,410 29.77 USD | $4,440 29.97 USD | $27.02B 182.37M USD | 10.11 | $436.54 2.95 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,770 18.7 USD |
+1.32
|
$27.01B 182.36M USD | $7.3K 49.28 USD | $2,743 18.52 USD | $2,777 18.75 USD | $27.01B 182.36M USD | 8.91 | $310.86 2.1 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,196 8.07 USD |
-0.42
|
$27B 182.24M USD | $14.9K 100.58 USD | $1,196 8.07 USD | $1,209 8.16 USD | $27B 182.24M USD | 8.19 | $145.92 0.99 USD | |
| Rasa Industries, Ltd. 4022.T | $3,455 23.32 USD |
+1.02
|
$26.97B 182.09M USD | $32.1K 216.68 USD | $3,445 23.25 USD | $3,545 23.93 USD | $26.97B 182.09M USD | 11.51 | $299.93 2.02 USD | |
| Core Corporation 2359.T | $1,872 12.64 USD |
+0.48
|
$26.9B 181.6M USD | $5.8K 39.15 USD | $1,860 12.56 USD | $1,885 12.72 USD | $26.9B 181.6M USD | 11.71 | $159.85 1.08 USD | |
| Amuse Inc. 4301.T | $1,616 10.91 USD |
+0.87
|
$26.83B 181.1M USD | $22.6K 152.56 USD | $1,600 10.8 USD | $1,630 11 USD | $26.83B 181.1M USD | 37.50 | $43.09 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,028 13.69 USD |
-1.17
|
$26.83B 181.09M USD | $67.8K 457.67 USD | $2,025 13.67 USD | $2,058 13.89 USD | $26.83B 181.09M USD | 17.01 | $119.22 0.8 USD | |
| Carlit Co., Ltd. 4275.T | $1,138 7.68 USD |
-0.26
|
$26.82B 181.05M USD | $41.1K 277.44 USD | $1,137 7.68 USD | $1,153 7.78 USD | $26.82B 181.05M USD | 11.29 | $100.75 0.68 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,122 14.32 USD |
+0.95
|
$26.8B 180.93M USD | $136.9K 924.11 USD | $2,109 14.24 USD | $2,162 14.59 USD | $26.8B 180.93M USD | 14.21 | $149.24 1.01 USD | |
| The Global Ltd. 3271.T | $944 6.37 USD |
+0.11
|
$26.72B 180.37M USD | $89.2K 602.12 USD | $935 6.31 USD | $949 6.41 USD | $26.72B 180.37M USD | 8.24 | $114.48 0.77 USD | |
| Central Sports Co., Ltd. 4801.T | $2,384 16.09 USD |
-0.42
|
$26.7B 180.25M USD | $800 5.4 USD | $2,384 16.09 USD | $2,396 16.17 USD | $26.7B 180.25M USD | 20.61 | $115.63 0.78 USD | |
| Tera Probe, Inc. 6627.T | $2,930 19.78 USD |
+2.09
|
$26.65B 179.92M USD | $36.5K 246.39 USD | $2,913 19.66 USD | $2,979 20.11 USD | $26.65B 179.92M USD | 7.59 | $385.73 2.6 USD | |
| Nikko Co., Ltd. 6306.T | $692 4.67 USD |
+0.29
|
$26.63B 179.78M USD | $16.4K 110.7 USD | $689 4.65 USD | $694 4.68 USD | $26.63B 179.78M USD | 14.36 | $48.16 0.33 USD | |
| f-code Inc. 9211.T | $2,170 14.65 USD |
+1.5
|
$26.58B 179.41M USD | $96.9K 654.1 USD | $2,107 14.22 USD | $2,180 14.72 USD | $26.58B 179.41M USD | 30.20 | $71.84 0.48 USD | |
| LIKE Co., Ltd. 2462.T | $1,383 9.34 USD |
+0.66
|
$26.54B 179.15M USD | $14.6K 98.55 USD | $1,371 9.25 USD | $1,384 9.34 USD | $26.54B 179.15M USD | 12.06 | $114.59 0.77 USD | |
| Zuiko Corporation 6279.T | $1,002 6.76 USD |
+1.62
|
$26.52B 179M USD | $25.9K 174.83 USD | $985 6.65 USD | $1,006 6.79 USD | $26.52B 179M USD | 0 | -$29.78 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||