결과 페이지 18 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,758 18.62 USD |
-1.54
|
$30.23B 204.03M USD | $64.5K 435.39 USD | $2,753 18.58 USD | $2,808 18.95 USD | $30.23B 204.03M USD | 6.32 | $435.84 2.94 USD | |
| Greens Co.,Ltd. 6547.T | $2,199 14.84 USD |
-0.18
|
$30.19B 203.8M USD | $52.4K 353.71 USD | $2,188 14.77 USD | $2,216 14.96 USD | $30.19B 203.8M USD | 5.94 | $370.1 2.5 USD | |
| V Technology Co., Ltd. 7717.T | $3,190 21.53 USD |
-0.78
|
$30.15B 203.5M USD | $60.8K 410.42 USD | $3,185 21.5 USD | $3,245 21.9 USD | $30.15B 203.5M USD | 38.01 | $83.91 0.57 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,932 19.79 USD |
-0.88
|
$30.13B 203.36M USD | $6.9K 46.58 USD | $2,930 19.78 USD | $2,952 19.93 USD | $30.13B 203.36M USD | 10.48 | $279.53 1.89 USD | |
| T.RAD Co., Ltd. 7236.T | $4,740 32 USD |
+3.27
|
$30.12B 203.3M USD | $16.9K 114.08 USD | $4,600 31.05 USD | $4,770 32.2 USD | $30.12B 203.3M USD | 38.10 | $124.39 0.84 USD | |
| TOA Corporation 6809.T | $1,000 6.75 USD |
-0.4
|
$30.07B 202.98M USD | $24.5K 165.38 USD | $995 6.72 USD | $1,007 6.8 USD | $30.07B 202.98M USD | 22.58 | $44.28 0.3 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,100 7.43 USD |
+2.52
|
$29.98B 202.4M USD | $310.5K 2.1K USD | $1,046 7.06 USD | $1,103 7.45 USD | $29.98B 202.4M USD | 6.52 | $168.57 1.14 USD | |
| OPTiM Corporation 3694.T | $544 3.67 USD |
-1.81
|
$29.97B 202.33M USD | $182.6K 1.23K USD | $539 3.64 USD | $556 3.75 USD | $29.97B 202.33M USD | 30.12 | $18.06 0.12 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,615 24.4 USD |
-0.96
|
$29.84B 201.42M USD | $1.1K 7.43 USD | $3,615 24.4 USD | $3,645 24.6 USD | $29.84B 201.42M USD | 33.23 | $108.77 0.73 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $2.1K 14.18 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Toumei Co.,Ltd. 4439.T | $1,984 13.39 USD |
-0.75
|
$29.74B 200.72M USD | $15.1K 101.93 USD | $1,990 13.43 USD | $2,035 13.74 USD | $29.74B 200.72M USD | 13.70 | $144.73 0.98 USD | |
| CareNet, Inc. 2150.T | $699 4.72 USD |
-3.05
|
$29.73B 200.71M USD | $177K 1.19K USD | $695 4.69 USD | $732 4.94 USD | $29.73B 200.71M USD | 24.35 | $28.7 0.19 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,970 33.55 USD |
+0.91
|
$29.7B 200.47M USD | $2.8K 18.9 USD | $4,915 33.18 USD | $4,970 33.55 USD | $29.7B 200.47M USD | 9.18 | $541.26 3.65 USD | |
| Aidma Holdings, Inc. 7373.T | $1,963 13.25 USD |
-1.31
|
$29.66B 200.2M USD | $24.7K 166.73 USD | $1,949 13.16 USD | $1,985 13.4 USD | $29.66B 200.2M USD | 19.31 | $101.64 0.69 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $704 4.75 USD |
-1.26
|
$29.65B 200.16M USD | $79.6K 537.32 USD | $700 4.73 USD | $716 4.83 USD | $29.65B 200.16M USD | 8.44 | $83.35 0.56 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,553 10.48 USD |
-0.64
|
$29.65B 200.12M USD | $53.2K 359.11 USD | $1,545 10.43 USD | $1,566 10.57 USD | $29.65B 200.12M USD | 8.47 | $183.18 1.24 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,756 11.85 USD |
-2.23
|
$29.63B 199.99M USD | $139.8K 943.69 USD | $1,725 11.64 USD | $1,781 12.02 USD | $29.63B 199.99M USD | 16.00 | $109.74 0.74 USD | |
| The Zenitaka Corporation 1811.T | $4,135 27.91 USD |
+0.49
|
$29.61B 199.9M USD | $2K 13.5 USD | $4,100 27.68 USD | $4,135 27.91 USD | $29.61B 199.9M USD | 23.98 | $172.42 1.16 USD | |
| I-ne CO., LTD. 4933.T | $1,690 11.41 USD |
-2.37
|
$29.55B 199.46M USD | $126.8K 855.94 USD | $1,683 11.36 USD | $1,740 11.75 USD | $29.55B 199.46M USD | 10.32 | $163.75 1.11 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,436 9.69 USD |
+0.42
|
$29.5B 199.15M USD | $21.3K 143.78 USD | $1,430 9.65 USD | $1,444 9.75 USD | $29.5B 199.15M USD | 18.52 | $77.51 0.52 USD | |
| HS Holdings Co., Ltd. 8699.T | $979 6.61 USD |
+0.31
|
$29.46B 198.89M USD | $12.2K 82.35 USD | $971 6.55 USD | $980 6.62 USD | $29.46B 198.89M USD | 2.82 | $346.97 2.34 USD | |
| User Local, Inc. 3984.T | $1,836 12.39 USD |
-0.54
|
$29.41B 198.53M USD | $30K 202.51 USD | $1,833 12.37 USD | $1,864 12.58 USD | $29.41B 198.53M USD | 23.07 | $79.56 0.54 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,480 50.49 USD |
+0.13
|
$29.36B 198.19M USD | $1.2K 8.1 USD | $7,480 50.49 USD | $7,480 50.49 USD | $29.36B 198.19M USD | 11.54 | $647.65 4.37 USD | |
| IMV Corporation 7760.T | $1,845 12.45 USD |
+0.33
|
$29.35B 198.1M USD | $114.5K 772.91 USD | $1,803 12.17 USD | $1,880 12.69 USD | $29.35B 198.1M USD | 18.89 | $97.65 0.66 USD | |
| Takebishi Corporation 7510.T | $1,833 12.37 USD |
+0.83
|
$29.34B 198.04M USD | $10.5K 70.88 USD | $1,814 12.25 USD | $1,847 12.47 USD | $29.34B 198.04M USD | 11.90 | $153.98 1.04 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,806 12.19 USD |
0
|
$29.26B 197.49M USD | $400 2.7 USD | $1,806 12.19 USD | $1,821 12.29 USD | $29.26B 197.49M USD | 19.41 | $93.01 0.63 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,533 10.35 USD |
-0.33
|
$29.2B 197.12M USD | $34.9K 235.58 USD | $1,530 10.33 USD | $1,545 10.43 USD | $29.2B 197.12M USD | 7.73 | $198.09 1.34 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $484 3.27 USD |
+0.62
|
$28.77B 194.22M USD | $112.2K 757.38 USD | $477 3.22 USD | $483 3.26 USD | $28.77B 194.22M USD | 4.35 | $111.11 0.75 USD | |
| Advan Group Co., Ltd. 7463.T | $822 5.55 USD |
+0.37
|
$28.76B 194.17M USD | $56.5K 381.39 USD | $817 5.51 USD | $823 5.56 USD | $28.76B 194.17M USD | 6.42 | $127.93 0.86 USD | |
| Rion Co., Ltd. 6823.T | $2,331 15.73 USD |
+0.13
|
$28.72B 193.84M USD | $17.8K 120.15 USD | $2,329 15.72 USD | $2,345 15.83 USD | $28.72B 193.84M USD | 10.04 | $232.1 1.57 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,305 15.56 USD |
+0.44
|
$28.7B 193.76M USD | $11.8K 79.65 USD | $2,296 15.5 USD | $2,315 15.63 USD | $28.7B 193.76M USD | 4.57 | $503.52 3.4 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,776 11.99 USD |
+0.91
|
$28.69B 193.67M USD | $25.7K 173.48 USD | $1,755 11.85 USD | $1,776 11.99 USD | $28.69B 193.67M USD | 16.54 | $107.36 0.72 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
+0.09
|
$28.64B 193.35M USD | $26K 175.51 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.64B 193.35M USD | 11.20 | $104.3 0.7 USD | |
| Nippi,Incorporated 7932.T | $9,950 67.17 USD |
+0.2
|
$28.61B 193.15M USD | $4.3K 29.03 USD | $9,900 66.83 USD | $9,960 67.23 USD | $28.61B 193.15M USD | 12.55 | $792.41 5.35 USD | |
| Intelligent Wave Inc. 4847.T | $1,090 7.36 USD |
-1.36
|
$28.54B 192.64M USD | $23.2K 156.61 USD | $1,090 7.36 USD | $1,105 7.46 USD | $28.54B 192.64M USD | 20.12 | $54.15 0.37 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,450 9.79 USD |
+1.4
|
$28.49B 192.33M USD | $17.5K 118.13 USD | $1,438 9.71 USD | $1,458 9.84 USD | $28.49B 192.33M USD | 8.02 | $180.75 1.22 USD | |
| Yokowo Co., Ltd. 6800.T | $1,220 8.24 USD |
-0.65
|
$28.44B 191.97M USD | $117.9K 795.86 USD | $1,220 8.24 USD | $1,250 8.44 USD | $28.44B 191.97M USD | 25.21 | $48.38 0.33 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $956 6.45 USD |
+0.1
|
$28.43B 191.94M USD | $23.7K 159.98 USD | $950 6.41 USD | $960 6.48 USD | $28.43B 191.94M USD | 60.65 | $15.76 0.11 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $718 4.85 USD |
-1.51
|
$28.41B 191.76M USD | $29.9K 201.83 USD | $716 4.83 USD | $729 4.92 USD | $28.41B 191.76M USD | 11.14 | $64.44 0.43 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,879 12.68 USD |
-1.16
|
$28.39B 191.61M USD | $2.9K 19.58 USD | $1,879 12.68 USD | $1,903 12.85 USD | $28.39B 191.61M USD | 16.95 | $110.83 0.75 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $827 5.58 USD |
-1.66
|
$28.36B 191.46M USD | $123.8K 835.68 USD | $826 5.58 USD | $844 5.7 USD | $28.36B 191.46M USD | 0 | -$42.39 -0.2 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $976 6.59 USD |
+0.83
|
$28.36B 191.45M USD | $90K 607.53 USD | $965 6.51 USD | $982 6.63 USD | $28.36B 191.45M USD | 10.37 | $94.09 0.64 USD | |
| Wowow Inc. 4839.T | $1,003 6.77 USD |
+0.5
|
$28.35B 191.36M USD | $15.4K 103.95 USD | $1,000 6.75 USD | $1,006 6.79 USD | $28.35B 191.36M USD | 147.71 | $6.79 0.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,515 10.23 USD |
+1.68
|
$28.32B 191.2M USD | $51.8K 349.66 USD | $1,485 10.02 USD | $1,528 10.31 USD | $28.32B 191.2M USD | 9.54 | $158.69 1.07 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,511 10.2 USD |
+0.73
|
$28.32B 191.14M USD | $47.2K 318.61 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.32B 191.14M USD | 16.98 | $88.95 0.6 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Baroque Japan Limited 3548.T | $786 5.31 USD |
0
|
$28.27B 190.83M USD | $73.2K 494.12 USD | $782 5.28 USD | $789 5.33 USD | $28.27B 190.83M USD | 0 | -$71.59 -0.4 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,577 17.4 USD |
-3.12
|
$28.21B 190.41M USD | $24.9K 168.08 USD | $2,577 17.4 USD | $2,697 18.21 USD | $28.21B 190.41M USD | 15.11 | $170.51 1.15 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,630 38 USD |
+0.54
|
$28.2B 190.38M USD | $300 2.03 USD | $5,550 37.46 USD | $5,630 38 USD | $28.2B 190.38M USD | 13.09 | $430.08 2.9 USD | |
| Daido Metal Co., Ltd. 7245.T | $598 4.04 USD |
0
|
$28.19B 190.31M USD | $135.4K 913.99 USD | $591 3.99 USD | $601 4.06 USD | $28.19B 190.31M USD | 9.06 | $65.96 0.45 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,060 34.16 USD |
+0.2
|
$28.11B 189.78M USD | $1.2K 8.1 USD | $5,060 34.16 USD | $5,090 34.36 USD | $28.11B 189.78M USD | 21.82 | $231.8 1.56 USD | |
| FAN Communications, Inc. 2461.T | $424 2.86 USD |
-0.7
|
$28.09B 189.61M USD | $35.5K 239.63 USD | $424 2.86 USD | $429 2.9 USD | $28.09B 189.61M USD | 19.77 | $21.44 0.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,202 8.11 USD |
-0.41
|
$28.08B 189.55M USD | $27.3K 184.28 USD | $1,198 8.09 USD | $1,209 8.16 USD | $28.08B 189.55M USD | 13.96 | $86.06 0.58 USD | |
| PRONEXUS Inc. 7893.T | $1,100 7.43 USD |
+1.2
|
$28.06B 189.41M USD | $28.6K 193.06 USD | $1,094 7.38 USD | $1,107 7.47 USD | $28.06B 189.41M USD | 62.07 | $17.72 0.12 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $59.6K 402.32 USD | $479 3.23 USD | $484 3.27 USD | $28.02B 189.12M USD | 8.16 | $58.89 0.4 USD | |
| Yamaya Corporation 9994.T | $2,580 17.42 USD |
-0.5
|
$27.97B 188.81M USD | $23.9K 161.33 USD | $2,574 17.38 USD | $2,610 17.62 USD | $27.97B 188.81M USD | 7.67 | $336.05 2.27 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,284 15.42 USD |
+0.84
|
$27.93B 188.57M USD | $47.3K 319.29 USD | $2,272 15.34 USD | $2,307 15.57 USD | $27.93B 188.57M USD | 8.31 | $274.52 1.85 USD | |
| I-Net Corp. 9600.T | $1,828 12.34 USD |
-0.98
|
$27.89B 188.27M USD | $10.4K 70.2 USD | $1,819 12.28 USD | $1,848 12.47 USD | $27.89B 188.27M USD | 13.32 | $137.16 0.93 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $488 3.29 USD |
-0.61
|
$27.81B 187.72M USD | $58.8K 396.92 USD | $485 3.27 USD | $491 3.31 USD | $27.81B 187.72M USD | 30.57 | $15.96 0.11 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $664 4.48 USD |
+0.61
|
$27.72B 187.1M USD | $30K 202.51 USD | $659 4.45 USD | $664 4.48 USD | $27.72B 187.1M USD | 0 | -$25.48 -0.1 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,602 17.56 USD |
+1.32
|
$27.69B 186.93M USD | $12K 81 USD | $2,585 17.45 USD | $2,613 17.64 USD | $27.69B 186.93M USD | 14.96 | $173.85 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,866 12.6 USD |
-0.11
|
$27.69B 186.92M USD | $88.5K 597.4 USD | $1,863 12.58 USD | $1,880 12.69 USD | $27.69B 186.92M USD | 16.16 | $115.44 0.78 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,800 747.93 USD |
0
|
$27.66B 186.72M USD | $346 2.34 USD | $110,800 747.93 USD | $111,300 751.31 USD | $27.66B 186.72M USD | 15.77 | $7.02K 47.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,436 9.69 USD |
0
|
$27.51B 185.7M USD | $44.3K 299.04 USD | $1,425 9.62 USD | $1,443 9.74 USD | $27.51B 185.7M USD | 9.25 | $155.23 1.05 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $627 4.23 USD |
-1.42
|
$27.48B 185.51M USD | $177.4K 1.2K USD | $627 4.23 USD | $636 4.29 USD | $27.48B 185.51M USD | 6.32 | $99.15 0.67 USD | |
| Tazmo Co., Ltd. 6266.T | $1,899 12.82 USD |
-0.73
|
$27.44B 185.22M USD | $80.1K 540.7 USD | $1,899 12.82 USD | $1,927 13.01 USD | $27.44B 185.22M USD | 5.94 | $319.66 2.16 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $579 3.91 USD |
0
|
$27.41B 185.05M USD | $161K 1.09K USD | $576 3.89 USD | $589 3.98 USD | $27.41B 185.05M USD | 6.24 | $92.76 0.63 USD | |
| Maezawa Industries, Inc. 6489.T | $1,557 10.51 USD |
+1.04
|
$27.4B 184.98M USD | $53.2K 359.11 USD | $1,542 10.41 USD | $1,571 10.6 USD | $27.4B 184.98M USD | 7.79 | $199.87 1.35 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,835 12.39 USD |
+0.22
|
$27.38B 184.84M USD | $36.4K 245.71 USD | $1,822 12.3 USD | $1,844 12.45 USD | $27.38B 184.84M USD | 8.28 | $221.55 1.5 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,211 8.17 USD |
+0.83
|
$27.34B 184.52M USD | $46.3K 312.54 USD | $1,198 8.09 USD | $1,222 8.25 USD | $27.34B 184.52M USD | 8.29 | $145.92 0.99 USD | |
| MarkLines Co., Ltd. 3901.T | $2,066 13.95 USD |
-2.41
|
$27.33B 184.48M USD | $69.2K 467.12 USD | $2,056 13.88 USD | $2,100 14.18 USD | $27.33B 184.48M USD | 17.33 | $119.19 0.8 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,232 15.07 USD |
+0.59
|
$27.33B 184.46M USD | $3.8K 25.65 USD | $2,213 14.94 USD | $2,233 15.07 USD | $27.33B 184.46M USD | 16.57 | $134.69 0.91 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,000 6.75 USD |
-0.2
|
$27.32B 184.42M USD | $34.5K 232.88 USD | $998 6.74 USD | $1,012 6.83 USD | $27.32B 184.42M USD | 3.73 | $267.43 1.81 USD | |
| Meiwa Corporation 8103.T | $679 4.58 USD |
-0.15
|
$27.29B 184.23M USD | $94.9K 640.6 USD | $676 4.56 USD | $681 4.6 USD | $27.29B 184.23M USD | 9.03 | $75.14 0.51 USD | |
| S-Pool, Inc. 2471.T | $349 2.36 USD |
-1.13
|
$27.26B 184M USD | $187.6K 1.27K USD | $349 2.36 USD | $355 2.4 USD | $27.26B 184M USD | 13.13 | $26.58 0.18 USD | |
| Yushiro Inc. 5013.T | $2,024 13.66 USD |
-0.64
|
$27.22B 183.76M USD | $15.3K 103.28 USD | $2,013 13.59 USD | $2,047 13.82 USD | $27.22B 183.76M USD | 7.46 | $271.12 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Fuji Nihon Corporation 2114.T | $1,058 7.14 USD |
-0.19
|
$27.14B 183.2M USD | $2.5K 16.88 USD | $1,058 7.14 USD | $1,062 7.17 USD | $27.14B 183.2M USD | 11.09 | $95.4 0.64 USD | |
| Carlit Co., Ltd. 4275.T | $1,150 7.76 USD |
-0.09
|
$27.1B 182.96M USD | $69.6K 469.82 USD | $1,149 7.76 USD | $1,164 7.86 USD | $27.1B 182.96M USD | 11.41 | $100.71 0.68 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,306 8.82 USD |
+0.93
|
$27.08B 182.82M USD | $32.8K 221.41 USD | $1,279 8.63 USD | $1,312 8.86 USD | $27.08B 182.82M USD | 13.92 | $93.82 0.63 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,769 18.69 USD |
-0.43
|
$27.01B 182.29M USD | $8.6K 58.05 USD | $2,751 18.57 USD | $2,779 18.76 USD | $27.01B 182.29M USD | 8.90 | $310.92 2.1 USD | |
| The Global Ltd. 3271.T | $950 6.41 USD |
+0.74
|
$26.89B 181.52M USD | $269.9K 1.82K USD | $928 6.26 USD | $963 6.5 USD | $26.89B 181.52M USD | 8.29 | $114.48 0.77 USD | |
| Rasa Industries, Ltd. 4022.T | $3,440 23.22 USD |
+2.23
|
$26.86B 181.3M USD | $55.3K 373.29 USD | $3,365 22.71 USD | $3,485 23.52 USD | $26.86B 181.3M USD | 11.47 | $299.82 2.02 USD | |
| Core Corporation 2359.T | $1,866 12.6 USD |
+0.16
|
$26.82B 181.02M USD | $6.9K 46.58 USD | $1,863 12.58 USD | $1,886 12.73 USD | $26.82B 181.02M USD | 11.67 | $159.85 1.08 USD | |
| Amuse Inc. 4301.T | $1,614 10.89 USD |
+0.12
|
$26.8B 180.88M USD | $11.6K 78.3 USD | $1,605 10.83 USD | $1,619 10.93 USD | $26.8B 180.88M USD | 37.36 | $43.2 0.29 USD | |
| Central Sports Co., Ltd. 4801.T | $2,392 16.15 USD |
+0.04
|
$26.79B 180.85M USD | $5.6K 37.8 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.79B 180.85M USD | 20.67 | $115.72 0.78 USD | |
| Nikko Co., Ltd. 6306.T | $694 4.68 USD |
0
|
$26.71B 180.3M USD | $69.4K 468.47 USD | $691 4.66 USD | $698 4.71 USD | $26.71B 180.3M USD | 14.41 | $48.16 0.33 USD | |
| Eco's Co.,Ltd. 7520.T | $2,381 16.07 USD |
+0.72
|
$26.71B 180.28M USD | $8K 54 USD | $2,350 15.86 USD | $2,388 16.12 USD | $26.71B 180.28M USD | 6.46 | $368.55 2.49 USD | |
| Hirose Tusyo Inc. 7185.T | $4,355 29.4 USD |
+0.46
|
$26.65B 179.89M USD | $5.1K 34.43 USD | $4,325 29.19 USD | $4,370 29.5 USD | $26.65B 179.89M USD | 9.97 | $436.53 2.95 USD | |
| Marubun Corporation 7537.T | $1,016 6.86 USD |
-0.59
|
$26.59B 179.47M USD | $39.1K 263.94 USD | $1,013 6.84 USD | $1,028 6.94 USD | $26.59B 179.47M USD | 6.03 | $168.43 1.14 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $979 6.61 USD |
-0.1
|
$26.53B 179.07M USD | $52.2K 352.36 USD | $978 6.6 USD | $995 6.72 USD | $26.53B 179.07M USD | 4.74 | $206.49 1.39 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,645 11.1 USD |
+1.29
|
$26.52B 178.99M USD | $26.4K 178.21 USD | $1,624 10.96 USD | $1,655 11.17 USD | $26.52B 178.99M USD | 7.47 | $220.05 1.49 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,180 34.97 USD |
-3.18
|
$26.42B 178.33M USD | $69.1K 466.44 USD | $5,190 35.03 USD | $5,380 36.32 USD | $26.42B 178.33M USD | 21.85 | $237.01 1.6 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,091 14.11 USD |
+0.1
|
$26.41B 178.29M USD | $101.1K 682.45 USD | $2,072 13.99 USD | $2,115 14.28 USD | $26.41B 178.29M USD | 13.99 | $149.36 1.01 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.56
|
$26.36B 177.92M USD | $72.3K 488.05 USD | $714 4.82 USD | $721 4.87 USD | $26.36B 177.92M USD | 6.34 | $113.01 0.76 USD | |
| Daidoh Limited 3205.T | $968 6.53 USD |
+0.83
|
$26.33B 177.72M USD | $179.7K 1.21K USD | $956 6.45 USD | $974 6.57 USD | $26.33B 177.72M USD | 63.02 | $15.36 0.1 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,459 9.85 USD |
-0.21
|
$26.3B 177.53M USD | $15.9K 107.33 USD | $1,453 9.81 USD | $1,468 9.91 USD | $26.3B 177.53M USD | 11.71 | $124.56 0.84 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||