交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.18B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.18B USD | 20.08 | $12.36 1.72 USD | |
| BYD Company Limited 002594.SZ | $342.21 47.58 USD |
-1.1
|
$1.06T 147.05B USD | $1.54M 214.08K USD | $341.01 47.42 USD | $347.04 48.25 USD | $1.06T 147.05B USD | 22.22 | $15.4 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.48 9.94 USD |
-1
|
$546.33B 75.96B USD | $30.05M 4.18M USD | $71 9.87 USD | $72.16 10.03 USD | $546.33B 75.96B USD | 12.45 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $117.5 16.34 USD |
-1.36
|
$456.09B 63.42B USD | $4.8M 667.59K USD | $117 16.27 USD | $118 16.41 USD | $456.09B 63.42B USD | 13.95 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $21.33 2.97 USD |
-1.48
|
$337.1B 46.87B USD | $308.95M 42.96M USD | $21.27 2.96 USD | $21.64 3.01 USD | $337.1B 46.87B USD | 32.31 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $238.9 33.22 USD |
+0.68
|
$289.65B 40.27B USD | $314.16K 43.68K USD | $237.78 33.06 USD | $239.96 33.36 USD | $289.65B 40.27B USD | 26.02 | $9.18 1.28 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.65 3.84 USD |
-0.4
|
$255.3B 35.5B USD | $2.19M 304.53K USD | $27.55 3.83 USD | $27.75 3.86 USD | $255.3B 35.5B USD | 21.10 | $1.31 0.18 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.02 6.26 USD |
+0.22
|
$252.18B 35.06B USD | $2.65M 368.81K USD | $44.9 6.24 USD | $45.15 6.28 USD | $252.18B 35.06B USD | 7.44 | $6.05 0.84 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.99 6.81 USD |
+0.43
|
$243.28B 33.83B USD | $23.08M 3.21M USD | $48.2 6.7 USD | $49.29 6.85 USD | $243.28B 33.83B USD | 22.57 | $2.17 0.3 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $43.45 6.04 USD |
-0.75
|
$237.36B 33B USD | $2M 278.1K USD | $43.21 6.01 USD | $43.61 6.06 USD | $237.36B 33B USD | 9.65 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.25 4.35 USD |
-1.85
|
$226.53B 31.5B USD | $80.06M 11.13M USD | $31.2 4.34 USD | $31.98 4.45 USD | $226.53B 31.5B USD | 16.19 | $1.93 0.27 USD | |
| PING AN BANK 000001.SZ | $11.58 1.61 USD |
-0.86
|
$224.72B 31.25B USD | $109.55M 15.23M USD | $11.56 1.61 USD | $11.74 1.63 USD | $224.72B 31.25B USD | 5.48 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $406.04 56.46 USD |
+0.45
|
$216.9B 30.16B USD | $14.3K 1.99K USD | $401.08 55.77 USD | $410.96 57.14 USD | $216.9B 30.16B USD | 35.71 | $11.37 1.58 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.48 3.68 USD |
-0.49
|
$174.86B 24.31B USD | $1.75M 242.85K USD | $26.39 3.67 USD | $26.65 3.71 USD | $174.86B 24.31B USD | 6.60 | $4.01 0.56 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| CGN 003816.SZ | $3.66 0.51 USD |
+1.39
|
$171.8B 23.89B USD | $184.91M 25.71M USD | $3.6 0.5 USD | $3.67 0.51 USD | $171.8B 23.89B USD | 18.30 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.57 4.11 USD |
-1.76
|
$160.32B 22.29B USD | $55.5K 7.72K USD | $29.55 4.11 USD | $30.25 4.21 USD | $160.32B 22.29B USD | 61.60 | $0.48 0.07 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $107.21 14.91 USD |
-1.71
|
$157.81B 21.94B USD | $2.13M 296.47K USD | $106.88 14.86 USD | $107.81 14.99 USD | $157.81B 21.94B USD | 11.65 | $9.2 1.28 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $24K 3.07K USD | $2.57 0.33 USD | $2.58 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.02
|
$144.49B 20.09B USD | $294.05M 40.89M USD | $3.87 0.54 USD | $3.93 0.55 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.48 4.38 USD |
-1.44
|
$142.94B 19.87B USD | $54.05M 7.51M USD | $31.28 4.35 USD | $32.13 4.47 USD | $142.94B 19.87B USD | 18.51 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $121 16.82 USD |
+3.74
|
$134.45B 18.69B USD | $8.86M 1.23M USD | $116.9 16.25 USD | $121.97 16.96 USD | $134.45B 18.69B USD | 23.54 | $5.14 0.71 USD | |
| FLUSH INFO 300033.SZ | $249.5 34.69 USD |
-2.59
|
$134.13B 18.65B USD | $29K 4.03K USD | $250.48 34.83 USD | $255.98 35.59 USD | $134.13B 18.65B USD | 72.95 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.35 2.13 USD |
-0.84
|
$132.96B 18.49B USD | $2.33M 323.32K USD | $15.32 2.13 USD | $15.45 2.15 USD | $132.96B 18.49B USD | 11.62 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$129.39B 17.99B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.68 2.32 USD |
+0.12
|
$117.94B 16.4B USD | $2.26M 313.64K USD | $16.56 2.3 USD | $16.72 2.32 USD | $117.94B 16.4B USD | 12.73 | $1.31 0.18 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.46 2.43 USD |
-1.13
|
$116.18B 16.15B USD | $3.14M 436.41K USD | $17.38 2.42 USD | $17.62 2.45 USD | $116.18B 16.15B USD | 9.59 | $1.82 0.25 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.85 0.67 USD |
-0.61
|
$114.65B 15.94B USD | $67.79M 9.43M USD | $4.82 0.67 USD | $4.88 0.68 USD | $114.65B 15.94B USD | 21.08 | $0.23 0.03 USD | |
| AIER EYE 300015.SZ | $12.2 1.7 USD |
-0.16
|
$113.77B 15.82B USD | $3.12M 434.47K USD | $12.12 1.69 USD | $12.2 1.7 USD | $113.77B 15.82B USD | 30.50 | $0.4 0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.86 0.49 USD |
-0.26
|
$122.74B 15.69B USD | $392.6K 50.2K USD | $3.86 0.49 USD | $3.87 0.49 USD | $122.74B 15.69B USD | 4.65 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.93 1.8 USD |
+0.15
|
$112.79B 15.68B USD | $169.73M 23.6M USD | $12.78 1.78 USD | $13.09 1.82 USD | $112.79B 15.68B USD | 17.01 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.86 6.65 USD |
-0.17
|
$110.64B 15.38B USD | $56.54M 7.86M USD | $47.23 6.57 USD | $48.37 6.73 USD | $110.64B 15.38B USD | 165.03 | $0.29 0.04 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.4 1.59 USD |
-0.18
|
$109.58B 15.24B USD | $26.63M 3.7M USD | $11.32 1.57 USD | $11.48 1.6 USD | $109.58B 15.24B USD | 13.57 | $0.84 0.12 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.07 2.93 USD |
-2.14
|
$104.99B 14.6B USD | $37.98M 5.28M USD | $20.86 2.9 USD | $21.54 2.99 USD | $104.99B 14.6B USD | 28.09 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $104.03 14.46 USD |
+3.99
|
$103.23B 14.35B USD | $6.9M 959.07K USD | $99.6 13.85 USD | $104.45 14.52 USD | $103.23B 14.35B USD | 25.31 | $4.11 0.57 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.12 0.99 USD |
-2.33
|
$102.83B 14.3B USD | $116.79M 16.24M USD | $7.06 0.98 USD | $7.27 1.01 USD | $102.83B 14.3B USD | 19.77 | $0.36 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.4 7.84 USD |
-0.18
|
$100.63B 13.99B USD | $466.92K 64.92K USD | $56.36 7.84 USD | $56.77 7.89 USD | $100.63B 13.99B USD | 20.21 | $2.79 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.8 8.31 USD |
-1.16
|
$99.49B 13.83B USD | $14.3K 1.99K USD | $59.73 8.31 USD | $60.9 8.47 USD | $99.49B 13.83B USD | 20.27 | $2.95 0.41 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $63.3 8.8 USD |
-0.83
|
$95.36B 13.26B USD | $892.4K 124.08K USD | $63.17 8.78 USD | $63.45 8.82 USD | $95.36B 13.26B USD | 22.36 | $2.83 0.39 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $109.92 15.28 USD |
+4.58
|
$94.83B 13.19B USD | $8.16M 1.13M USD | $107.01 14.88 USD | $109.99 15.29 USD | $94.83B 13.19B USD | 50.65 | $2.17 0.3 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.29 3.52 USD |
+0.12
|
$94.39B 13.12B USD | $3.01M 418.8K USD | $25.08 3.49 USD | $25.32 3.52 USD | $94.39B 13.12B USD | 27.79 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+0.63
|
$93.79B 13.04B USD | $77.4M 10.76M USD | $7.87 1.09 USD | $8.07 1.12 USD | $93.79B 13.04B USD | 14.50 | $0.55 0.08 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.17 1 USD |
+1.13
|
$90.64B 12.6B USD | $27.1M 3.77M USD | $7.09 0.99 USD | $7.2 1 USD | $90.64B 12.6B USD | 21.72 | $0.33 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.71 2.32 USD |
+0.3
|
$88.42B 12.29B USD | $3.57M 496.4K USD | $16.62 2.31 USD | $16.76 2.33 USD | $88.42B 12.29B USD | 18.16 | $0.92 0.13 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.97M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.56 1.19 USD |
+1.66
|
$86.67B 12.05B USD | $24.61M 3.42M USD | $8.45 1.17 USD | $8.58 1.19 USD | $86.67B 12.05B USD | 107.00 | $0.08 0.01 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.61 3.42 USD |
-0.12
|
$85.27B 11.86B USD | $904.9K 125.82K USD | $24.58 3.42 USD | $24.73 3.44 USD | $85.27B 11.86B USD | 17.57 | $1.4 0.19 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.29 1.71 USD |
+0.33
|
$83.82B 11.65B USD | $1.21M 167.98K USD | $12.21 1.7 USD | $12.29 1.71 USD | $83.82B 11.65B USD | 15.96 | $0.77 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.17 5.31 USD |
-1.52
|
$82.24B 11.44B USD | $4.75M 660.48K USD | $38 5.28 USD | $39.36 5.47 USD | $82.24B 11.44B USD | 123.12 | $0.31 0.04 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.71 5.38 USD |
-0.33
|
$82B 11.4B USD | $1.36M 189.22K USD | $38.27 5.32 USD | $38.99 5.42 USD | $82B 11.4B USD | 25.30 | $1.53 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $58.18 8.09 USD |
-1.27
|
$81.72B 11.36B USD | $1.09M 150.86K USD | $57.21 7.95 USD | $58.55 8.14 USD | $81.72B 11.36B USD | 0 | -$0.05 -0.006 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.31 0.6 USD |
+0.23
|
$80.94B 11.25B USD | $8.05M 1.12M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.94B 11.25B USD | 35.91 | $0.12 0.02 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.62 6.2 USD |
-1
|
$78.27B 10.88B USD | $95K 13.21K USD | $44.35 6.17 USD | $45.48 6.32 USD | $78.27B 10.88B USD | 21.98 | $2.03 0.28 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.57 1.19 USD |
+0.7
|
$77.65B 10.8B USD | $5.7M 791.94K USD | $8.52 1.18 USD | $8.59 1.19 USD | $77.65B 10.8B USD | 21.42 | $0.4 0.06 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
+0.14
|
$76.95B 10.7B USD | $4.59M 637.89K USD | $21.85 3.04 USD | $22.13 3.08 USD | $76.95B 10.7B USD | 27.55 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $39.94 5.55 USD |
+3.42
|
$76.82B 10.68B USD | $12.5M 1.74M USD | $38.7 5.38 USD | $39.98 5.56 USD | $76.82B 10.68B USD | 27.17 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.2 6.01 USD |
-3.96
|
$74.37B 10.34B USD | $30.51M 4.24M USD | $42.78 5.95 USD | $44.59 6.2 USD | $74.37B 10.34B USD | 42.77 | $1.01 0.14 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.49 0.9 USD |
+0.78
|
$73.18B 10.17B USD | $9.54M 1.33M USD | $6.46 0.9 USD | $6.5 0.9 USD | $73.18B 10.17B USD | 0 | -$4.67 -0.6 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.04 6.82 USD |
+0.47
|
$72.19B 10.04B USD | $2.71M 377.06K USD | $48.5 6.74 USD | $49.15 6.83 USD | $72.19B 10.04B USD | 29.54 | $1.66 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.94 3.61 USD |
+1.73
|
$72.14B 10.03B USD | $48.76M 6.78M USD | $25.44 3.54 USD | $26.11 3.63 USD | $72.14B 10.03B USD | 70.10 | $0.37 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.5 1.32 USD |
0
|
$70.8B 9.84B USD | $102.78M 14.29M USD | $9.22 1.28 USD | $9.58 1.33 USD | $70.8B 9.84B USD | 35.18 | $0.27 0.04 USD | |
| AVARY HOLDING 002938.SZ | $30.08 4.18 USD |
-0.27
|
$69.73B 9.7B USD | $12.22M 1.7M USD | $29.81 4.14 USD | $30.33 4.22 USD | $69.73B 9.7B USD | 19.40 | $1.55 0.22 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
-0.05
|
$67.18B 9.34B USD | $118.2K 16.43K USD | $21.73 3.02 USD | $22.01 3.06 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $135.15 18.79 USD |
-4.11
|
$66.48B 9.24B USD | $5.63M 782.24K USD | $134.66 18.72 USD | $139.98 19.46 USD | $66.48B 9.24B USD | 12.36 | $10.93 1.52 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.23 3.23 USD |
+0.04
|
$66.44B 9.24B USD | $3.34M 464.82K USD | $23 3.2 USD | $23.25 3.23 USD | $66.44B 9.24B USD | 43.83 | $0.53 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $101.89 13.03 USD |
-3.79
|
$72.18B 9.23B USD | $5K 639.31 USD | $100.9 12.9 USD | $105.88 13.54 USD | $72.18B 9.23B USD | 8.53 | $11.94 1.53 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.91 13.47 USD |
+1.47
|
$64.61B 8.98B USD | $742.53K 103.24K USD | $94.81 13.18 USD | $97.17 13.51 USD | $64.61B 8.98B USD | 32.41 | $2.99 0.42 USD | |
| Zangge Mining Company Limited 000408.SZ | $41.02 5.7 USD |
+1.38
|
$64.41B 8.96B USD | $1.17M 162.75K USD | $40.54 5.64 USD | $41.57 5.78 USD | $64.41B 8.96B USD | 23.04 | $1.78 0.25 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
-0.13
|
$61.16B 8.5B USD | $706.2K 98.19K USD | $31.58 4.39 USD | $31.95 4.44 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.06 7.24 USD |
-0.38
|
$60.75B 8.45B USD | $120K 16.69K USD | $51.91 7.22 USD | $52.26 7.27 USD | $60.75B 8.45B USD | 15.92 | $3.27 0.45 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $53.16 7.39 USD |
-3.29
|
$59.26B 8.24B USD | $1.14M 158.4K USD | $53 7.37 USD | $54.5 7.58 USD | $59.26B 8.24B USD | 98.44 | $0.54 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
0
|
$59.26B 8.24B USD | $1.96M 273.15K USD | $7.1 0.99 USD | $7.14 0.99 USD | $59.26B 8.24B USD | 15.47 | $0.46 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.18 10.59 USD |
+3.69
|
$59.22B 8.23B USD | $5.09M 707.89K USD | $72.84 10.13 USD | $76.77 10.67 USD | $59.22B 8.23B USD | 42.32 | $1.8 0.25 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $36.78 5.11 USD |
-5.01
|
$58.78B 8.17B USD | $29.21M 4.06M USD | $36.68 5.1 USD | $38.76 5.39 USD | $58.78B 8.17B USD | 23.57 | $1.56 0.22 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.61 1.61 USD |
+0.87
|
$58.6B 8.15B USD | $93.4K 12.99K USD | $11.51 1.6 USD | $11.65 1.62 USD | $58.6B 8.15B USD | 11.49 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.18 4.34 USD |
-0.76
|
$58.09B 8.08B USD | $1.52M 210.72K USD | $31 4.31 USD | $31.3 4.35 USD | $58.09B 8.08B USD | 0 | -$0.99 -0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.19 1.14 USD |
-2.27
|
$57.4B 7.98B USD | $188.71M 26.24M USD | $8.11 1.13 USD | $8.37 1.16 USD | $57.4B 7.98B USD | 31.50 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $107.98 15.01 USD |
-2.97
|
$57.4B 7.98B USD | $897.88K 124.84K USD | $106.86 14.86 USD | $110.94 15.43 USD | $57.4B 7.98B USD | 24.99 | $4.32 0.6 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.55 2.72 USD |
+6.14
|
$57.35B 7.97B USD | $30.64M 4.26M USD | $18.53 2.58 USD | $19.6 2.73 USD | $57.35B 7.97B USD | 30.54 | $0.64 0.09 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.65 2.87 USD |
-1.29
|
$57.34B 7.97B USD | $3.12M 434.07K USD | $20.47 2.85 USD | $20.85 2.9 USD | $57.34B 7.97B USD | 24.29 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.76 2.33 USD |
-0.18
|
$56.46B 7.85B USD | $49.49M 6.88M USD | $16.53 2.3 USD | $16.81 2.34 USD | $56.46B 7.85B USD | 8.50 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.23 10.04 USD |
-0.15
|
$56.21B 7.82B USD | $175K 24.33K USD | $72 10.01 USD | $72.47 10.08 USD | $56.21B 7.82B USD | 26.36 | $2.74 0.38 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $32.95 4.58 USD |
+4.78
|
$56.21B 7.82B USD | $41.2M 5.73M USD | $31 4.31 USD | $33.3 4.63 USD | $56.21B 7.82B USD | 44.52 | $0.74 0.1 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
-0.6
|
$54.41B 7.57B USD | $34.4K 4.78K USD | $8.18 1.14 USD | $8.32 1.16 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.66 2.18 USD |
-0.45
|
$54.31B 7.55B USD | $1.97M 273.61K USD | $15.57 2.16 USD | $15.68 2.18 USD | $54.31B 7.55B USD | 12.94 | $1.21 0.17 USD | |
| DESAY SV 002920.SZ | $97.58 13.57 USD |
-0.48
|
$54.15B 7.53B USD | $364.1K 50.63K USD | $97.3 13.53 USD | $98.31 13.67 USD | $54.15B 7.53B USD | 24.57 | $3.97 0.55 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $176.2 24.5 USD |
-0.71
|
$53.32B 7.41B USD | $214.67K 29.85K USD | $175.52 24.4 USD | $177.46 24.67 USD | $53.32B 7.41B USD | 28.28 | $6.23 0.87 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.24 8.65 USD |
+0.44
|
$52.88B 7.35B USD | $653.76K 90.9K USD | $61.95 8.61 USD | $62.28 8.66 USD | $52.88B 7.35B USD | 52.74 | $1.18 0.16 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.63 4.4 USD |
-0.06
|
$52.81B 7.34B USD | $574.54K 79.89K USD | $31.46 4.37 USD | $31.64 4.4 USD | $52.81B 7.34B USD | 16.13 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.46 6.32 USD |
-2.13
|
$50.91B 7.08B USD | $629.8K 87.57K USD | $45.42 6.32 USD | $46.66 6.49 USD | $50.91B 7.08B USD | 146.64 | $0.31 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.27 2.12 USD |
+0.2
|
$50.4B 7.01B USD | $1.45M 201.06K USD | $15.18 2.11 USD | $15.29 2.13 USD | $50.4B 7.01B USD | 16.41 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.61 1.74 USD |
-0.15
|
$54.43B 6.96B USD | $1K 127.86 USD | $13.5 1.73 USD | $13.7 1.75 USD | $54.43B 6.96B USD | 6.77 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.29 8.66 USD |
-1.49
|
$49.83B 6.93B USD | $23.3K 3.24K USD | $61.61 8.57 USD | $63.52 8.83 USD | $49.83B 6.93B USD | 23.24 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
0
|
$49.66B 6.91B USD | $207.6K 28.87K USD | $20.35 2.83 USD | $20.48 2.85 USD | $49.66B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $51 7.09 USD |
+0.49
|
$46.87B 6.52B USD | $4.93M 685.51K USD | $50.45 7.01 USD | $52.18 7.26 USD | $46.87B 6.52B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.35 8.25 USD |
-1.9
|
$46.63B 6.48B USD | $811.41K 112.82K USD | $58.83 8.18 USD | $60.56 8.42 USD | $46.63B 6.48B USD | 25.36 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-1.51
|
$46.42B 6.45B USD | $49.68M 6.91M USD | $14.37 2 USD | $14.61 2.03 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.87 0.96 USD |
-0.29
|
$45.6B 6.34B USD | $2.88M 400.65K USD | $6.85 0.95 USD | $6.9 0.96 USD | $45.6B 6.34B USD | 22.89 | $0.3 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.89 3.74 USD |
-0.7
|
$45.43B 6.32B USD | $630.7K 87.69K USD | $26.86 3.73 USD | $27.16 3.78 USD | $45.43B 6.32B USD | 12.39 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||