![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $256.5 35.66 USD |
-1.63
|
$1.13T 157.05B USD | $29.11M 4.05M USD | $253.61 35.26 USD | $261.86 36.41 USD | $1.13T 157.05B USD | 19.91 | $12.88 1.79 USD | |
| BYD Company Limited 002594.SZ | $351 48.8 USD |
-1.52
|
$994.11B 138.22B USD | $9.92M 1.38M USD | $349 48.53 USD | $357.39 49.69 USD | $994.11B 138.22B USD | 30.12 | $11.65 1.62 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.07 9.88 USD |
+0.4
|
$543.02B 75.5B USD | $27.34M 3.8M USD | $70.51 9.8 USD | $71.26 9.91 USD | $543.02B 75.5B USD | 13.06 | $5.44 0.76 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $132.69 18.45 USD |
-1.57
|
$515.05B 71.61B USD | $20.64M 2.87M USD | $131.66 18.31 USD | $134.5 18.7 USD | $515.05B 71.61B USD | 15.92 | $8.33 1.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $23.27 3.24 USD |
-0.6
|
$367.33B 51.07B USD | $226.8M 31.54M USD | $23.08 3.21 USD | $23.43 3.26 USD | $367.33B 51.07B USD | 45.62 | $0.51 0.07 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.63 4.68 USD |
+0.21
|
$310.51B 43.17B USD | $66.38M 9.23M USD | $32.71 4.55 USD | $33.79 4.7 USD | $310.51B 43.17B USD | 23.19 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $245.8 34.18 USD |
+0.7
|
$298.02B 41.44B USD | $5.43M 754.77K USD | $243.62 33.87 USD | $247.78 34.45 USD | $298.02B 41.44B USD | 24.02 | $10.23 1.42 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $41.08 5.71 USD |
-1.08
|
$297.41B 41.35B USD | $72.14M 10.03M USD | $40.57 5.64 USD | $41.64 5.79 USD | $297.41B 41.35B USD | 23.34 | $1.76 0.24 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $455.96 63.4 USD |
-1.94
|
$243.41B 33.84B USD | $4.19M 582.29K USD | $453.43 63.05 USD | $468.77 65.18 USD | $243.41B 33.84B USD | 44.35 | $10.28 1.43 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $42.25 5.87 USD |
+0.93
|
$236.66B 32.91B USD | $36.58M 5.09M USD | $41.55 5.78 USD | $42.25 5.87 USD | $236.66B 32.91B USD | 7.51 | $5.62 0.78 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.59 1.61 USD |
-0.69
|
$224.91B 31.27B USD | $66.38M 9.23M USD | $11.55 1.61 USD | $11.67 1.62 USD | $224.91B 31.27B USD | 5.15 | $2.25 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $77.6 10.79 USD |
+1.17
|
$209.1B 29.07B USD | $35.5M 4.94M USD | $75.86 10.55 USD | $79.15 11.01 USD | $209.1B 29.07B USD | 43.59 | $1.78 0.25 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.15 5.86 USD |
+0.02
|
$209B 29.06B USD | $19.11M 2.66M USD | $41.62 5.79 USD | $42.45 5.9 USD | $209B 29.06B USD | 21.18 | $1.99 0.28 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $37.31 5.19 USD |
+1.11
|
$203.82B 28.34B USD | $48.55M 6.75M USD | $36.96 5.14 USD | $37.59 5.23 USD | $203.82B 28.34B USD | 25.55 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $132.12 18.37 USD |
+0.54
|
$194.47B 27.04B USD | $11.59M 1.61M USD | $129.83 18.05 USD | $132.78 18.46 USD | $194.47B 27.04B USD | 13.59 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.93 4.44 USD |
+0.35
|
$173.11B 24.07B USD | $7.11M 988.7K USD | $31.82 4.42 USD | $32.54 4.52 USD | $173.11B 24.07B USD | 79.82 | $0.4 0.06 USD | |
| ZTE Corporation 000063.SZ | $37.21 5.17 USD |
-0.21
|
$169.01B 23.5B USD | $79.23M 11.02M USD | $36.85 5.12 USD | $37.59 5.23 USD | $169.01B 23.5B USD | 21.14 | $1.76 0.24 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.63 0.5 USD |
-0.27
|
$168.34B 23.41B USD | $84.06M 11.69M USD | $3.62 0.5 USD | $3.66 0.51 USD | $168.34B 23.41B USD | 16.50 | $0.22 0.03 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $306.55 42.62 USD |
-1.9
|
$164.8B 22.91B USD | $9.07M 1.26M USD | $302.3 42.03 USD | $311 43.24 USD | $164.8B 22.91B USD | 90.69 | $3.38 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.4 0.61 USD |
-0.45
|
$164.47B 22.87B USD | $288.9M 40.17M USD | $4.38 0.61 USD | $4.45 0.62 USD | $164.47B 22.87B USD | 33.84 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
-1.03
|
$175.26B 22.41B USD | $874.5K 111.82K USD | $2.86 0.37 USD | $2.92 0.37 USD | $175.26B 22.41B USD | 20.64 | $0.14 0.02 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.19 3.36 USD |
-1.87
|
$159.74B 22.21B USD | $26.96M 3.75M USD | $24.13 3.36 USD | $24.62 3.42 USD | $159.74B 22.21B USD | 6.20 | $3.9 0.54 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $29.43 4.09 USD |
+1.41
|
$146.65B 20.39B USD | $68.07M 9.46M USD | $29.04 4.04 USD | $30.65 4.26 USD | $146.65B 20.39B USD | 38.72 | $0.76 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.27 9.49 USD |
+0.78
|
$141.54B 19.68B USD | $29.07M 4.04M USD | $67.41 9.37 USD | $68.88 9.58 USD | $141.54B 19.68B USD | 14.40 | $4.74 0.66 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.36 2.27 USD |
-1.39
|
$140.05B 19.47B USD | $75.81M 10.54M USD | $16.23 2.26 USD | $16.71 2.32 USD | $140.05B 19.47B USD | 12.98 | $1.26 0.18 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.9 1.93 USD |
+1.16
|
$129.65B 18.03B USD | $66.23M 9.21M USD | $13.67 1.9 USD | $14.06 1.95 USD | $129.65B 18.03B USD | 35.64 | $0.39 0.05 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $52.15 7.25 USD |
-0.42
|
$120.56B 16.76B USD | $41.72M 5.8M USD | $51.59 7.17 USD | $53.58 7.45 USD | $120.56B 16.76B USD | 579.44 | $0.09 0.01 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.04 0.7 USD |
-0.79
|
$119.12B 16.56B USD | $62.24M 8.65M USD | $5.02 0.7 USD | $5.09 0.71 USD | $119.12B 16.56B USD | 31.50 | $0.16 0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $31.6 4.39 USD |
-0.32
|
$117.94B 16.4B USD | $73.95M 10.28M USD | $31.34 4.36 USD | $32.15 4.47 USD | $117.94B 16.4B USD | 38.07 | $0.83 0.12 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.38 10.76 USD |
-0.58
|
$116.57B 16.21B USD | $4.32M 600.41K USD | $77.15 10.73 USD | $77.85 10.82 USD | $116.57B 16.21B USD | 13.89 | $5.57 0.77 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.02 1.81 USD |
-0.31
|
$113.33B 15.76B USD | $56.55M 7.86M USD | $12.95 1.8 USD | $13.12 1.82 USD | $113.33B 15.76B USD | 26.03 | $0.5 0.07 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.38 14.24 USD |
+0.14
|
$113.1B 15.73B USD | $24.38M 3.39M USD | $101 14.04 USD | $103.1 14.34 USD | $113.1B 15.73B USD | 24.72 | $4.14 0.58 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.54 1.33 USD |
+0.42
|
$112.73B 15.67B USD | $135.82M 18.88M USD | $9.44 1.31 USD | $9.65 1.34 USD | $112.73B 15.67B USD | 19.46 | $0.49 0.07 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $65.35 9.09 USD |
-0.97
|
$112.5B 15.64B USD | $20.84M 2.9M USD | $64.65 8.99 USD | $66.43 9.24 USD | $112.5B 15.64B USD | 52.28 | $1.25 0.17 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.65 0.47 USD |
-0.82
|
$120.85B 15.45B USD | $2.78M 355.92K USD | $3.63 0.46 USD | $3.68 0.47 USD | $120.85B 15.45B USD | 6.75 | $0.54 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.49 2.29 USD |
+0.55
|
$109.72B 15.26B USD | $57.02M 7.93M USD | $16.42 2.28 USD | $16.68 2.32 USD | $109.72B 15.26B USD | 25.76 | $0.64 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.42 2.14 USD |
-0.64
|
$107.79B 14.99B USD | $26.2M 3.64M USD | $15.35 2.13 USD | $15.53 2.16 USD | $107.79B 14.99B USD | 16.58 | $0.93 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $50.13 6.97 USD |
+1.58
|
$102.55B 14.26B USD | $23.36M 3.25M USD | $49.25 6.85 USD | $50.68 7.05 USD | $102.55B 14.26B USD | 26.80 | $1.87 0.26 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.35 1.44 USD |
-1.43
|
$99.49B 13.83B USD | $20.44M 2.84M USD | $10.28 1.43 USD | $10.5 1.46 USD | $99.49B 13.83B USD | 19.16 | $0.54 0.08 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.1 7.66 USD |
-0.13
|
$98.31B 13.67B USD | $5.86M 815.2K USD | $54.92 7.64 USD | $55.53 7.72 USD | $98.31B 13.67B USD | 22.95 | $2.4 0.33 USD | |
| Goertek Inc. 002241.SZ | $28.07 3.9 USD |
-0.07
|
$97.57B 13.57B USD | $50.54M 7.03M USD | $27.62 3.84 USD | $28.23 3.93 USD | $97.57B 13.57B USD | 37.42 | $0.75 0.1 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.56 0.91 USD |
0
|
$94.74B 13.17B USD | $79.91M 11.11M USD | $6.52 0.91 USD | $6.6 0.92 USD | $94.74B 13.17B USD | 18.22 | $0.36 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.75 3.72 USD |
+1.36
|
$92.68B 12.89B USD | $9.31M 1.29M USD | $26.49 3.68 USD | $27 3.75 USD | $92.68B 12.89B USD | 20.41 | $1.31 0.18 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.95 5.83 USD |
+1.26
|
$90.39B 12.57B USD | $25.32M 3.52M USD | $41.56 5.78 USD | $42.84 5.96 USD | $90.39B 12.57B USD | 135.32 | $0.31 0.04 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.92 5.41 USD |
-0.28
|
$90.24B 12.55B USD | $8.01M 1.11M USD | $38.38 5.34 USD | $39.58 5.5 USD | $90.24B 12.55B USD | 26.29 | $1.48 0.21 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.13 1.83 USD |
-2.88
|
$89.55B 12.45B USD | $18.36M 2.55M USD | $13.06 1.82 USD | $13.57 1.89 USD | $89.55B 12.45B USD | 13.82 | $0.95 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.48 1.04 USD |
-0.66
|
$89.24B 12.41B USD | $97.78M 13.6M USD | $7.44 1.03 USD | $7.57 1.05 USD | $89.24B 12.41B USD | 0 | -$1.64 -0.2 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.71 0.65 USD |
-1.26
|
$88.45B 12.3B USD | $229.22M 31.87M USD | $4.69 0.65 USD | $4.79 0.67 USD | $88.45B 12.3B USD | 42.81 | $0.11 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.57
|
$88.29B 12.28B USD | $19.64M 2.73M USD | $8.68 1.21 USD | $8.84 1.23 USD | $88.29B 12.28B USD | 43.60 | $0.2 0.03 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.28 5.74 USD |
-0.63
|
$87.5B 12.17B USD | $36.56M 5.08M USD | $40.91 5.69 USD | $43.1 5.99 USD | $87.5B 12.17B USD | 29.48 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.52 2.3 USD |
-1.37
|
$87.42B 12.15B USD | $47.59M 6.62M USD | $16.46 2.29 USD | $16.79 2.33 USD | $87.42B 12.15B USD | 16.03 | $1.03 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $59.3 8.25 USD |
-0.97
|
$87.3B 12.14B USD | $44.56M 6.2M USD | $58.79 8.17 USD | $60.19 8.37 USD | $87.3B 12.14B USD | 38.01 | $1.56 0.22 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $179.35 24.94 USD |
+1.79
|
$86.76B 12.06B USD | $2.94M 408.78K USD | $174.14 24.21 USD | $181.66 25.26 USD | $86.76B 12.06B USD | 17.16 | $10.45 1.45 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.56 1.33 USD |
-1.85
|
$86.62B 12.04B USD | $58.11M 8.08M USD | $9.54 1.33 USD | $9.78 1.36 USD | $86.62B 12.04B USD | 19.91 | $0.48 0.07 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.5 15.15 USD |
+0.22
|
$91.56B 11.71B USD | $108.06K 13.82K USD | $116.34 14.88 USD | $118.24 15.12 USD | $91.56B 11.71B USD | 10.58 | $11.2 1.43 USD | |
| Unisplendour Corporation Limited 000938.SZ | $29.36 4.08 USD |
-1.58
|
$83.97B 11.68B USD | $72.31M 10.05M USD | $28.95 4.03 USD | $29.8 4.14 USD | $83.97B 11.68B USD | 39.14 | $0.75 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $50.14 6.97 USD |
-1.78
|
$83.42B 11.6B USD | $5.71M 793.27K USD | $49.66 6.9 USD | $51.32 7.14 USD | $83.42B 11.6B USD | 20.21 | $2.48 0.34 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.4 0.89 USD |
-1.39
|
$80.91B 11.25B USD | $63.06M 8.77M USD | $6.36 0.88 USD | $6.49 0.9 USD | $80.91B 11.25B USD | 20.64 | $0.31 0.04 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.51 9.53 USD |
+1.29
|
$79.95B 11.12B USD | $1.82M 253.4K USD | $66.54 9.25 USD | $68.7 9.55 USD | $79.95B 11.12B USD | 21.27 | $3.22 0.45 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $39.35 5.47 USD |
-2.36
|
$75.41B 10.49B USD | $14.59M 2.03M USD | $38.91 5.41 USD | $40.07 5.57 USD | $75.41B 10.49B USD | 37.12 | $1.06 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $22.06 3.07 USD |
+0.82
|
$74.31B 10.33B USD | $22.09M 3.07M USD | $21.69 3.02 USD | $22.33 3.1 USD | $74.31B 10.33B USD | 14.70 | $1.5 0.21 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $10.1 1.4 USD |
+0.1
|
$70.78B 9.84B USD | $167.38M 23.27M USD | $10.01 1.39 USD | $10.45 1.45 USD | $70.78B 9.84B USD | 45.90 | $0.22 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.36 3.53 USD |
+0.67
|
$70.54B 9.81B USD | $24.63M 3.42M USD | $25.2 3.5 USD | $25.66 3.57 USD | $70.54B 9.81B USD | 70.44 | $0.36 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.39 1.17 USD |
+1.33
|
$69.21B 9.62B USD | $103.72M 14.42M USD | $8.28 1.15 USD | $8.6 1.2 USD | $69.21B 9.62B USD | 18.64 | $0.45 0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $124.44 17.3 USD |
+1.58
|
$69.06B 9.6B USD | $5.02M 698.37K USD | $122.12 16.98 USD | $125.09 17.39 USD | $69.06B 9.6B USD | 34.28 | $3.63 0.5 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $23.3 3.24 USD |
+0.52
|
$68.35B 9.5B USD | $98.77M 13.73M USD | $23.21 3.23 USD | $23.64 3.29 USD | $68.35B 9.5B USD | 137.05 | $0.17 0.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.61 5.09 USD |
-0.81
|
$67.87B 9.44B USD | $25.84M 3.59M USD | $36.36 5.06 USD | $37.25 5.18 USD | $67.87B 9.44B USD | 0 | -$0.84 -0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $131.42 18.27 USD |
+0.18
|
$67.4B 9.37B USD | $8.81M 1.23M USD | $129 17.94 USD | $132.34 18.4 USD | $67.4B 9.37B USD | 34.04 | $3.86 0.54 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $94.4 13.13 USD |
+1.65
|
$66.91B 9.3B USD | $26.51M 3.69M USD | $92 12.79 USD | $94.81 13.18 USD | $66.91B 9.3B USD | 35.09 | $2.69 0.37 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.77 3.03 USD |
-1.05
|
$66.91B 9.3B USD | $16.33M 2.27M USD | $21.68 3.01 USD | $22.13 3.08 USD | $66.91B 9.3B USD | 14.70 | $1.48 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $33.79 4.7 USD |
+1.29
|
$64.81B 9.01B USD | $41.73M 5.8M USD | $33.34 4.64 USD | $33.97 4.72 USD | $64.81B 9.01B USD | 26.81 | $1.26 0.18 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.47 2.57 USD |
-0.43
|
$64.05B 8.91B USD | $45.08M 6.27M USD | $18.28 2.54 USD | $19.27 2.68 USD | $64.05B 8.91B USD | 12.15 | $1.52 0.21 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.91 2.63 USD |
-2.37
|
$62.32B 8.67B USD | $298.06M 41.44M USD | $18.25 2.54 USD | $19.55 2.72 USD | $62.32B 8.67B USD | 8.33 | $2.27 0.32 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.42 1.31 USD |
-1.88
|
$62.28B 8.66B USD | $10.5M 1.46M USD | $9.4 1.31 USD | $9.68 1.35 USD | $62.28B 8.66B USD | 0 | -$0.48 -0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.13 1.69 USD |
-1.38
|
$61.22B 8.51B USD | $12.22M 1.7M USD | $12.04 1.67 USD | $12.35 1.72 USD | $61.22B 8.51B USD | 12.13 | $1 0.14 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $25.08 3.49 USD |
+0.28
|
$60.04B 8.35B USD | $13.79M 1.92M USD | $24.85 3.46 USD | $25.35 3.52 USD | $60.04B 8.35B USD | 16.28 | $1.54 0.21 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $34.21 4.76 USD |
+0.65
|
$60.01B 8.34B USD | $6.36M 885K USD | $33.82 4.7 USD | $34.41 4.78 USD | $60.01B 8.34B USD | 18.59 | $1.84 0.26 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $70.57 9.81 USD |
+1.42
|
$59.96B 8.34B USD | $42.96M 5.97M USD | $69.25 9.63 USD | $71.28 9.91 USD | $59.96B 8.34B USD | 39.42 | $1.79 0.25 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.37 10.2 USD |
-0.85
|
$56.96B 7.92B USD | $4.91M 682.33K USD | $72.58 10.09 USD | $74.3 10.33 USD | $56.96B 7.92B USD | 29.94 | $2.45 0.34 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.66 8.99 USD |
+8.58
|
$55.78B 7.76B USD | $54.49M 7.58M USD | $61 8.48 USD | $64.66 8.99 USD | $55.78B 7.76B USD | 65.31 | $0.99 0.14 USD | |
| Anker Innovations Limited 300866.SZ | $103.83 14.44 USD |
+2.58
|
$55.18B 7.67B USD | $6.98M 970.01K USD | $99.8 13.88 USD | $105 14.6 USD | $55.18B 7.67B USD | 36.68 | $2.83 0.39 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $38.73 5.39 USD |
-0.67
|
$54.4B 7.56B USD | $6.94M 965.42K USD | $37.78 5.25 USD | $39.7 5.52 USD | $54.4B 7.56B USD | 104.67 | $0.37 0.05 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.96 0.41 USD |
-0.34
|
$53.45B 7.43B USD | $191.1M 26.57M USD | $2.95 0.41 USD | $2.99 0.42 USD | $53.45B 7.43B USD | 0 | -$0.12 -0.01 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.23 5.73 USD |
-0.96
|
$52.95B 7.36B USD | $9.79M 1.36M USD | $41.16 5.72 USD | $41.86 5.82 USD | $52.95B 7.36B USD | 15.44 | $2.67 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.89 24.32 USD |
+1.39
|
$52.92B 7.36B USD | $2.86M 397.63K USD | $171.8 23.89 USD | $175.29 24.37 USD | $52.92B 7.36B USD | 36.05 | $4.85 0.67 USD | |
| Zangge Mining Company Limited 000408.SZ | $33.57 4.67 USD |
+1.63
|
$52.71B 7.33B USD | $9.42M 1.31M USD | $32.88 4.57 USD | $33.6 4.67 USD | $52.71B 7.33B USD | 22.68 | $1.48 0.21 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.95 0.97 USD |
+1.61
|
$51.8B 7.2B USD | $103.14M 14.34M USD | $6.81 0.95 USD | $6.96 0.97 USD | $51.8B 7.2B USD | 57.91 | $0.12 0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $30.29 4.21 USD |
+1.58
|
$51.67B 7.18B USD | $50.59M 7.03M USD | $29.07 4.04 USD | $30.4 4.23 USD | $51.67B 7.18B USD | 30.59 | $0.99 0.14 USD | |
| Sangfor Technologies Inc. 300454.SZ | $121.97 16.96 USD |
-7.28
|
$51.46B 7.15B USD | $17.88M 2.49M USD | $121.72 16.92 USD | $130.88 18.2 USD | $51.46B 7.15B USD | 312.74 | $0.39 0.05 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $27.47 3.82 USD |
-0.9
|
$51.39B 7.15B USD | $11.81M 1.64M USD | $27 3.75 USD | $27.9 3.88 USD | $51.39B 7.15B USD | 15.97 | $1.72 0.24 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.92 2.21 USD |
-3.4
|
$51.35B 7.14B USD | $121.17M 16.85M USD | $15.85 2.2 USD | $16.38 2.28 USD | $51.35B 7.14B USD | 0 | -$0.26 -0.03 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $40.27 5.6 USD |
-0.57
|
$50.89B 7.08B USD | $5.42M 753.98K USD | $39.55 5.5 USD | $40.48 5.63 USD | $50.89B 7.08B USD | 20.65 | $1.95 0.27 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.06 4.18 USD |
+1.86
|
$50.79B 7.06B USD | $14.54M 2.02M USD | $29.55 4.11 USD | $30.28 4.21 USD | $50.79B 7.06B USD | 12.95 | $2.32 0.32 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.31 4.35 USD |
+1.03
|
$50.14B 6.97B USD | $12.55M 1.74M USD | $30.88 4.29 USD | $31.41 4.37 USD | $50.14B 6.97B USD | 16.56 | $1.89 0.26 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $89.96 12.51 USD |
+1.78
|
$49.84B 6.93B USD | $16.13M 2.24M USD | $88.42 12.29 USD | $90.5 12.58 USD | $49.84B 6.93B USD | 45.66 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.07 4.6 USD |
-0.12
|
$48.85B 6.79B USD | $21.07M 2.93M USD | $32.75 4.55 USD | $33.85 4.71 USD | $48.85B 6.79B USD | 0 | -$3.96 -0.5 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.8 8.45 USD |
+0.56
|
$47.77B 6.64B USD | $2.73M 379.36K USD | $60.31 8.39 USD | $61.19 8.51 USD | $47.77B 6.64B USD | 25.76 | $2.36 0.33 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.66 5.38 USD |
-3.16
|
$47.61B 6.62B USD | $46.89M 6.52M USD | $38.3 5.33 USD | $39.49 5.49 USD | $47.61B 6.62B USD | 168.08 | $0.23 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $14.31 1.99 USD |
+0.21
|
$47.39B 6.59B USD | $315.26M 43.83M USD | $14.22 1.98 USD | $14.77 2.05 USD | $47.39B 6.59B USD | 110.07 | $0.13 0.02 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $16.88 2.35 USD |
+0.9
|
$46.87B 6.52B USD | $18M 2.5M USD | $16.71 2.32 USD | $17.06 2.37 USD | $46.87B 6.52B USD | 23.12 | $0.73 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||