交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (77)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (77)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.97 0.97 USD |
+0.58
|
$100.66B 14B USD | $72.87M 10.13M USD | $6.92 0.96 USD | $7.02 0.98 USD | $100.66B 14B USD | 19.36 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.06 2.65 USD |
-3.74
|
$55.91B 7.77B USD | $109.6M 15.24M USD | $18.93 2.63 USD | $19.92 2.77 USD | $55.91B 7.77B USD | 29.78 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.86 0.95 USD |
+2.39
|
$51.12B 7.11B USD | $89.65M 12.46M USD | $6.63 0.92 USD | $6.94 0.96 USD | $51.12B 7.11B USD | 57.16 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.06 4.18 USD |
-2.02
|
$37.02B 5.15B USD | $19.4M 2.7M USD | $30.04 4.18 USD | $31.1 4.32 USD | $37.02B 5.15B USD | 130.69 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.03 2.23 USD |
-0.87
|
$35.46B 4.93B USD | $47.09M 6.55M USD | $15.85 2.2 USD | $16.2 2.25 USD | $35.46B 4.93B USD | 13.24 | $1.21 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.29 2.27 USD |
-1.33
|
$34.8B 4.84B USD | $25.1M 3.49M USD | $15.93 2.21 USD | $16.56 2.3 USD | $34.8B 4.84B USD | 20.88 | $0.78 0.11 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.38 1.86 USD |
-2.26
|
$25.89B 3.6B USD | $18.71M 2.6M USD | $13.28 1.85 USD | $13.72 1.91 USD | $25.89B 3.6B USD | 23.06 | $0.58 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.12 1.55 USD |
-0.45
|
$23.48B 3.27B USD | $16.95M 2.36M USD | $11.08 1.54 USD | $11.27 1.57 USD | $23.48B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.4 0.47 USD |
-3.95
|
$23.02B 3.2B USD | $415.24M 57.74M USD | $3.39 0.47 USD | $3.54 0.49 USD | $23.02B 3.2B USD | 0 | -$0.05 -0.006 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.82 1.64 USD |
-1.5
|
$22.93B 3.19B USD | $19.64M 2.73M USD | $11.72 1.63 USD | $12.06 1.68 USD | $22.93B 3.19B USD | 0 | -$0.27 -0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.01 1.11 USD |
-2.67
|
$20.24B 2.81B USD | $85M 11.82M USD | $7.98 1.11 USD | $8.25 1.15 USD | $20.24B 2.81B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.98 0.69 USD |
-2.35
|
$17.51B 2.43B USD | $96.22M 13.38M USD | $4.96 0.69 USD | $5.12 0.71 USD | $17.51B 2.43B USD | 0 | -$0.28 -0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.52 1.05 USD |
-1.57
|
$13.93B 1.94B USD | $11.44M 1.59M USD | $7.47 1.04 USD | $7.68 1.07 USD | $13.93B 1.94B USD | 25.93 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.25 4.76 USD |
-5.07
|
$13.43B 1.87B USD | $45.96M 6.39M USD | $34.02 4.73 USD | $36.24 5.04 USD | $13.43B 1.87B USD | 0 | -$0.17 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $18.98 2.64 USD |
-2.32
|
$13.3B 1.85B USD | $19.94M 2.77M USD | $18.88 2.63 USD | $19.55 2.72 USD | $13.3B 1.85B USD | 126.53 | $0.15 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.25 6.43 USD |
-7.31
|
$13.14B 1.83B USD | $18.04M 2.51M USD | $45.75 6.36 USD | $49.3 6.85 USD | $13.14B 1.83B USD | 59.29 | $0.78 0.11 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.83 0.67 USD |
-2.23
|
$13.14B 1.83B USD | $42.07M 5.85M USD | $4.8 0.67 USD | $4.93 0.69 USD | $13.14B 1.83B USD | 60.37 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.9 0.96 USD |
-1.71
|
$13.12B 1.82B USD | $46.66M 6.49M USD | $6.84 0.95 USD | $7.04 0.98 USD | $13.12B 1.82B USD | 43.12 | $0.16 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.65 1.76 USD |
+2.18
|
$12.94B 1.8B USD | $14.33M 1.99M USD | $12.3 1.71 USD | $12.69 1.76 USD | $12.94B 1.8B USD | 11.60 | $1.09 0.15 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.07 0.98 USD |
-1.67
|
$12.33B 1.71B USD | $42.4M 5.9M USD | $7.04 0.98 USD | $7.21 1 USD | $12.33B 1.71B USD | 117.83 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.26 1.15 USD |
-1.67
|
$12.21B 1.7B USD | $53.15M 7.39M USD | $8.2 1.14 USD | $8.6 1.2 USD | $12.21B 1.7B USD | 165.19 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.56 2.44 USD |
-2.5
|
$12B 1.67B USD | $18.08M 2.51M USD | $17.33 2.41 USD | $18.07 2.51 USD | $12B 1.67B USD | 47.45 | $0.37 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.47 0.62 USD |
+2.05
|
$10.97B 1.53B USD | $103.86M 14.44M USD | $4.32 0.6 USD | $4.62 0.64 USD | $10.97B 1.53B USD | 149.00 | $0.03 0.004 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.57 0.36 USD |
-1.53
|
$10.07B 1.4B USD | $22.93M 3.19M USD | $2.56 0.36 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 257.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.06 0.98 USD |
-3.16
|
$10.01B 1.39B USD | $36.05M 5.01M USD | $7.03 0.98 USD | $7.3 1.02 USD | $10.01B 1.39B USD | 70.59 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.67 1.07 USD |
-2.17
|
$9.7B 1.35B USD | $16.14M 2.24M USD | $7.64 1.06 USD | $7.84 1.09 USD | $9.7B 1.35B USD | 33.34 | $0.23 0.03 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.42 0.75 USD |
-5.24
|
$8.97B 1.25B USD | $118.76M 16.51M USD | $5.4 0.75 USD | $5.67 0.79 USD | $8.97B 1.25B USD | 0 | -$0.07 -0.009 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $38.54 5.36 USD |
+1.82
|
$8.83B 1.23B USD | $2.9M 402.73K USD | $37.53 5.22 USD | $38.79 5.39 USD | $8.83B 1.23B USD | 13.86 | $2.78 0.39 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $51.4 7.15 USD |
+5.7
|
$8.43B 1.17B USD | $7.79M 1.08M USD | $47 6.54 USD | $52 7.23 USD | $8.43B 1.17B USD | 109.36 | $0.47 0.07 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.02 1.25 USD |
-3.01
|
$8.26B 1.15B USD | $11.29M 1.57M USD | $8.99 1.25 USD | $9.35 1.3 USD | $8.26B 1.15B USD | 90.20 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.13 0.71 USD |
-2.66
|
$7.06B 981.04M USD | $36.35M 5.05M USD | $5.11 0.71 USD | $5.27 0.73 USD | $7.06B 981.04M USD | 102.59 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.4 0.33 USD |
0
|
$6.66B 925.87M USD | $67.49M 9.38M USD | $2.38 0.33 USD | $2.45 0.34 USD | $6.66B 925.87M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.96 2.78 USD |
-2.01
|
$6.36B 884.55M USD | $5.91M 821.47K USD | $19.8 2.75 USD | $20.37 2.83 USD | $6.36B 884.55M USD | 39.92 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.87 1.09 USD |
-2.84
|
$6.32B 878.22M USD | $7.01M 974.02K USD | $7.86 1.09 USD | $8.14 1.13 USD | $6.32B 878.22M USD | 0 | $0 0 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.64 4.4 USD |
-2.89
|
$6.29B 874.83M USD | $6.08M 845.57K USD | $31.48 4.38 USD | $33 4.59 USD | $6.29B 874.83M USD | 95.87 | $0.33 0.05 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.25 0.73 USD |
-1.87
|
$6.1B 847.55M USD | $11.92M 1.66M USD | $5.23 0.73 USD | $5.35 0.74 USD | $6.1B 847.55M USD | 175.00 | $0.03 0.004 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.72 7.19 USD |
-1.69
|
$5.69B 790.83M USD | $2.7M 375.24K USD | $50.98 7.09 USD | $52.7 7.33 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.22 4.06 USD |
-2.66
|
$5.56B 772.56M USD | $2.69M 373.72K USD | $29.09 4.04 USD | $30.15 4.19 USD | $5.56B 772.56M USD | 47.12 | $0.62 0.09 USD | |
| Huawen Media Group 000793.SZ | $2.7 0.38 USD |
+3.45
|
$5.39B 749.8M USD | $47.12M 6.55M USD | $2.59 0.36 USD | $2.73 0.38 USD | $5.39B 749.8M USD | 0 | -$0.54 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.77 0.8 USD |
-3.67
|
$5.36B 745.94M USD | $32.55M 4.53M USD | $5.75 0.8 USD | $6.01 0.84 USD | $5.36B 745.94M USD | 0 | -$1.1 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.59 1.47 USD |
-3.55
|
$5.19B 722.26M USD | $13.79M 1.92M USD | $10.55 1.47 USD | $11.05 1.54 USD | $5.19B 722.26M USD | 0 | -$0.01 -0.001 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.96 3.75 USD |
+1.2
|
$5.15B 715.73M USD | $6.16M 855.91K USD | $26 3.62 USD | $27.2 3.78 USD | $5.15B 715.73M USD | 122.54 | $0.22 0.03 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.51 0.63 USD |
-3.01
|
$5.13B 713.09M USD | $33.23M 4.62M USD | $4.5 0.63 USD | $4.64 0.65 USD | $5.13B 713.09M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.36 2.83 USD |
-4.77
|
$4.77B 663.29M USD | $13.71M 1.91M USD | $20.21 2.81 USD | $21.38 2.97 USD | $4.77B 663.29M USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.24 1.42 USD |
+0.69
|
$4.66B 648.18M USD | $8.25M 1.15M USD | $9.91 1.38 USD | $10.36 1.44 USD | $4.66B 648.18M USD | 0 | -$0.07 -0.009 USD | |
| FS Development Investment Holdings 300071.SZ | $4.71 0.65 USD |
-4.66
|
$4.54B 631.24M USD | $40.01M 5.56M USD | $4.7 0.65 USD | $4.94 0.69 USD | $4.54B 631.24M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.09 1.4 USD |
-2.23
|
$4.28B 595.21M USD | $12.52M 1.74M USD | $10.01 1.39 USD | $10.45 1.45 USD | $4.28B 595.21M USD | 504.50 | $0.02 0.002 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.51 0.63 USD |
-1.74
|
$4.25B 590.65M USD | $21.13M 2.94M USD | $4.45 0.62 USD | $4.61 0.64 USD | $4.25B 590.65M USD | 0 | -$0.22 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $10.52 1.46 USD |
+2.24
|
$4.21B 585.55M USD | $25.06M 3.48M USD | $10.11 1.41 USD | $10.73 1.49 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.59 0.78 USD |
+1.45
|
$3.86B 536.54M USD | $40.55M 5.64M USD | $5.54 0.77 USD | $5.97 0.83 USD | $3.86B 536.54M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-1.06
|
$3.8B 527.81M USD | $8.34M 1.16M USD | $3.69 0.51 USD | $3.79 0.53 USD | $3.8B 527.81M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.34 3.52 USD |
-3.13
|
$3.72B 516.85M USD | $6.08M 845.08K USD | $25.1 3.49 USD | $26 3.62 USD | $3.72B 516.85M USD | 43.68 | $0.58 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.5 0.9 USD |
-1.81
|
$3.65B 507.02M USD | $11.18M 1.55M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.65B 507.02M USD | 130.00 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.56 1.89 USD |
-1.31
|
$3.54B 492.09M USD | $4.67M 649.57K USD | $13.43 1.87 USD | $13.8 1.92 USD | $3.54B 492.09M USD | 1356.00 | $0.01 0.001 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.23 0.59 USD |
+0.95
|
$3.53B 491.31M USD | $47.24M 6.57M USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.53B 491.31M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $17.16 2.39 USD |
-1.27
|
$3.49B 484.84M USD | $6.54M 909.51K USD | $16.8 2.34 USD | $17.55 2.44 USD | $3.49B 484.84M USD | 171.59 | $0.1 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.41 0.47 USD |
-2.01
|
$3.35B 465.12M USD | $16.88M 2.35M USD | $3.38 0.47 USD | $3.49 0.49 USD | $3.35B 465.12M USD | 0 | -$0.27 -0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $32.92 4.58 USD |
-3.69
|
$3.26B 452.97M USD | $7.87M 1.09M USD | $32.85 4.57 USD | $34.5 4.8 USD | $3.26B 452.97M USD | 149.63 | $0.22 0.03 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.31 0.88 USD |
-2.92
|
$3.21B 446.4M USD | $9.61M 1.34M USD | $6.26 0.87 USD | $6.47 0.9 USD | $3.21B 446.4M USD | 0 | -$0.09 -0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.69 0.93 USD |
-3.6
|
$3.18B 441.8M USD | $27.48M 3.82M USD | $6.63 0.92 USD | $6.96 0.97 USD | $3.18B 441.8M USD | 111.50 | $0.06 0.008 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $23.92 3.33 USD |
-1.81
|
$3.15B 438M USD | $4.05M 563.67K USD | $23.7 3.3 USD | $24.82 3.45 USD | $3.15B 438M USD | 113.90 | $0.21 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $37.89 5.27 USD |
-2.97
|
$3.05B 423.41M USD | $2.71M 376.54K USD | $37.6 5.23 USD | $38.89 5.41 USD | $3.05B 423.41M USD | 315.75 | $0.12 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $8.15 1.13 USD |
+0.25
|
$3.04B 422.24M USD | $9.07M 1.26M USD | $8.01 1.11 USD | $8.2 1.14 USD | $3.04B 422.24M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.89 2.35 USD |
-2.14
|
$3B 416.74M USD | $2.91M 404.48K USD | $16.74 2.33 USD | $17.3 2.41 USD | $3B 416.74M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.16 0.58 USD |
-1.89
|
$2.98B 414.09M USD | $10.83M 1.51M USD | $4.12 0.57 USD | $4.24 0.59 USD | $2.98B 414.09M USD | 0 | -$0.5 -0.06 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.36 2.14 USD |
+0.85
|
$2.91B 404.96M USD | $10.6M 1.47M USD | $15.22 2.12 USD | $15.94 2.22 USD | $2.91B 404.96M USD | 0 | -$0.45 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.55 1.05 USD |
-1.05
|
$2.84B 395.05M USD | $7.49M 1.04M USD | $7.41 1.03 USD | $7.64 1.06 USD | $2.84B 395.05M USD | 0 | -$0.24 -0.03 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.15 0.72 USD |
-2.09
|
$2.8B 389.74M USD | $14.04M 1.95M USD | $5.1 0.71 USD | $5.28 0.73 USD | $2.8B 389.74M USD | 0 | -$0.06 -0.008 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.91 0.68 USD |
-1.8
|
$2.68B 371.97M USD | $10.69M 1.49M USD | $4.87 0.68 USD | $5.03 0.7 USD | $2.68B 371.97M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.5 1.6 USD |
-2.62
|
$2.64B 367.36M USD | $4.41M 613.35K USD | $11.36 1.58 USD | $11.81 1.64 USD | $2.64B 367.36M USD | 0 | -$0.27 -0.03 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.94 2.08 USD |
-2.35
|
$2.59B 360.14M USD | $4.37M 607.53K USD | $14.85 2.06 USD | $15.38 2.14 USD | $2.59B 360.14M USD | 106.71 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.15 1.83 USD |
-2.3
|
$2.37B 329.95M USD | $4.39M 610.91K USD | $13.01 1.81 USD | $13.48 1.87 USD | $2.37B 329.95M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.42 1.17 USD |
-3.88
|
$2.2B 306.57M USD | $16.74M 2.33M USD | $8.36 1.16 USD | $8.79 1.22 USD | $2.2B 306.57M USD | 0 | -$0.35 -0.04 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $16.75 2.33 USD |
-2.45
|
$2.04B 283.11M USD | $3.07M 427.02K USD | $16.67 2.32 USD | $17.2 2.39 USD | $2.04B 283.11M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.04 0.28 USD |
-1.45
|
$1.95B 271.36M USD | $10.02M 1.39M USD | $2.03 0.28 USD | $2.08 0.29 USD | $1.95B 271.36M USD | 0 | -$0.8 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.53 1.33 USD |
-0.73
|
$1.9B 264.24M USD | $3.43M 476.66K USD | $9.34 1.3 USD | $9.66 1.34 USD | $1.9B 264.24M USD | 0 | -$1.66 -0.2 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $11.34 1.58 USD |
+1.25
|
$1.86B 258.46M USD | $7.57M 1.05M USD | $11.06 1.54 USD | $11.66 1.62 USD | $1.86B 258.46M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}