国家/地区：中国，交易所：Shenzhen ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (76)
- {{item.name}}
- 所有交流
- Shanghai (56)
- Shenzhen (76)
通讯业务 (76)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.99 2.5 USD |
-0.55
|
CN¥133.63B 18.58B USD | CN¥129.59M 18.02M USD | CN¥17.69 2.46 USD | CN¥18.23 2.53 USD | CN¥133.63B 18.58B USD | 34.59 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥106.15B 14.76B USD | CN¥74.19M 10.32M USD | CN¥7.25 1.01 USD | CN¥7.37 1.02 USD | CN¥106.15B 14.76B USD | 19.34 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥41.14 5.72 USD |
+1.08
|
CN¥79.60B 11.07B USD | CN¥40.99M 5.7M USD | CN¥40.52 5.63 USD | CN¥42.58 5.92 USD | CN¥79.60B 11.07B USD | 42.41 | CN¥0.97 0.13 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥43.50 6.05 USD |
-0.8
|
CN¥54.61B 7.59B USD | CN¥48.59M 6.76M USD | CN¥43.14 6 USD | CN¥44.50 6.19 USD | CN¥54.61B 7.59B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.41 2.28 USD |
+1.23
|
CN¥48.14B 6.69B USD | CN¥25.26M 3.51M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥48.14B 6.69B USD | 22.17 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.32 3.1 USD |
+1.59
|
CN¥47.69B 6.63B USD | CN¥35.33M 4.91M USD | CN¥21.96 3.05 USD | CN¥22.48 3.13 USD | CN¥47.69B 6.63B USD | 24.52 | CN¥0.91 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.58 2.86 USD |
-1.77
|
CN¥45.53B 6.33B USD | CN¥46.34M 6.44M USD | CN¥20.46 2.84 USD | CN¥21.10 2.93 USD | CN¥45.53B 6.33B USD | 14.49 | CN¥1.42 0.2 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.73 1.49 USD |
+1.32
|
CN¥38.52B 5.36B USD | CN¥835.08M 116.11M USD | CN¥10.45 1.45 USD | CN¥11.20 1.56 USD | CN¥38.52B 5.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.13 0.71 USD |
+0.2
|
CN¥34.74B 4.83B USD | CN¥233.25M 32.43M USD | CN¥5.07 0.7 USD | CN¥5.15 0.72 USD | CN¥34.74B 4.83B USD | 73.28 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.17 1.97 USD |
-6.59
|
CN¥27.49B 3.82B USD | CN¥78.50M 10.92M USD | CN¥14.04 1.95 USD | CN¥14.76 2.05 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.45 1.59 USD |
+2.14
|
CN¥24.18B 3.36B USD | CN¥33.60M 4.67M USD | CN¥11.21 1.56 USD | CN¥11.46 1.59 USD | CN¥24.18B 3.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.95 0.69 USD |
-0.2
|
CN¥17.40B 2.42B USD | CN¥130.04M 18.08M USD | CN¥4.91 0.68 USD | CN¥5.04 0.7 USD | CN¥17.40B 2.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
-0.21
|
CN¥16.46B 2.29B USD | CN¥68.43M 9.52M USD | CN¥23.34 3.25 USD | CN¥24.22 3.37 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥16.44B 2.29B USD | CN¥261.53M 36.36M USD | CN¥9.16 1.27 USD | CN¥9.60 1.33 USD | CN¥16.44B 2.29B USD | 157.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.70 1.07 USD |
+1.18
|
CN¥14.54B 2.02B USD | CN¥48.48M 6.74M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥14.54B 2.02B USD | 59.23 | CN¥0.13 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.83 1.09 USD |
+0.13
|
CN¥14.51B 2.02B USD | CN¥7.85M 1.09M USD | CN¥7.77 1.08 USD | CN¥7.89 1.1 USD | CN¥14.51B 2.02B USD | 27.00 | CN¥0.29 0.04 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥14.08B 1.96B USD | CN¥51.24M 7.12M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥14.08B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.22 2.81 USD |
+0.2
|
CN¥13.82B 1.92B USD | CN¥9.74M 1.35M USD | CN¥20.02 2.78 USD | CN¥20.31 2.82 USD | CN¥13.82B 1.92B USD | 38.15 | CN¥0.53 0.07 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.10 4.74 USD |
+0.35
|
CN¥13.46B 1.87B USD | CN¥21.15M 2.94M USD | CN¥33.81 4.7 USD | CN¥35.58 4.95 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Alpha Group 002292.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥13.46B 1.87B USD | CN¥37.73M 5.25M USD | CN¥8.94 1.24 USD | CN¥9.16 1.27 USD | CN¥13.46B 1.87B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.22 1.7 USD |
+1.58
|
CN¥12.50B 1.74B USD | CN¥6.36M 884.24K USD | CN¥11.95 1.66 USD | CN¥12.31 1.71 USD | CN¥12.50B 1.74B USD | 9.85 | CN¥1.24 0.17 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥8.61 1.2 USD |
+0.47
|
CN¥12.21B 1.7B USD | CN¥29.08M 4.04M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥12.21B 1.7B USD | 71.75 | CN¥0.12 0.02 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥41.43 5.76 USD |
-0.55
|
CN¥11.77B 1.64B USD | CN¥3.65M 506.92K USD | CN¥41.20 5.73 USD | CN¥42.00 5.84 USD | CN¥11.77B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.24 1.28 USD |
+0.22
|
CN¥11.69B 1.63B USD | CN¥58.89M 8.19M USD | CN¥9.09 1.26 USD | CN¥9.50 1.32 USD | CN¥11.69B 1.63B USD | 66.00 | CN¥0.14 0.02 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.83 1.64 USD |
+0.08
|
CN¥11.63B 1.62B USD | CN¥19.07M 2.65M USD | CN¥11.69 1.63 USD | CN¥12.02 1.67 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥11.62B 1.62B USD | CN¥69.36M 9.64M USD | CN¥6.90 0.96 USD | CN¥7.11 0.99 USD | CN¥11.62B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.67 5.1 USD |
+1.27
|
CN¥11.41B 1.59B USD | CN¥3.55M 493.4K USD | CN¥35.80 4.98 USD | CN¥36.70 5.1 USD | CN¥11.41B 1.59B USD | 83.34 | CN¥0.44 0.06 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.82 0.39 USD |
0
|
CN¥11.05B 1.54B USD | CN¥36.29M 5.05M USD | CN¥2.78 0.39 USD | CN¥2.82 0.39 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥9.46 1.32 USD |
+2.16
|
CN¥10.98B 1.53B USD | CN¥60.81M 8.45M USD | CN¥9.22 1.28 USD | CN¥9.50 1.32 USD | CN¥10.98B 1.53B USD | 59.12 | CN¥0.16 0.02 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥125.72 17.48 USD |
+0.74
|
CN¥10.10B 1.4B USD | CN¥4.21M 585.27K USD | CN¥121.30 16.87 USD | CN¥128.50 17.87 USD | CN¥10.10B 1.4B USD | 483.53 | CN¥0.26 0.04 USD | ||
| Guangdong South New Media Co.,Ltd. 300770.SZ | CN¥43.80 6.09 USD |
-0.05
|
CN¥9.98B 1.39B USD | CN¥1.99M 276.49K USD | CN¥43.55 6.06 USD | CN¥44.09 6.13 USD | CN¥9.98B 1.39B USD | 13.51 | CN¥3.24 0.45 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.95 6.39 USD |
-2.15
|
CN¥9.14B 1.27B USD | CN¥29.93M 4.16M USD | CN¥45.49 6.33 USD | CN¥48.05 6.68 USD | CN¥9.14B 1.27B USD | 106.86 | CN¥0.43 0.06 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.60 0.5 USD |
0
|
CN¥8.84B 1.23B USD | CN¥33.93M 4.72M USD | CN¥3.54 0.49 USD | CN¥3.60 0.5 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.42 0.89 USD |
+0.31
|
CN¥8.83B 1.23B USD | CN¥40.60M 5.65M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥8.83B 1.23B USD | 107.00 | CN¥0.06 0.008 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.06 3.07 USD |
+6.06
|
CN¥8.22B 1.14B USD | CN¥30.68M 4.27M USD | CN¥20.80 2.89 USD | CN¥22.20 3.09 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥34.95 4.86 USD |
-0.11
|
CN¥8.19B 1.14B USD | CN¥4.09M 568.17K USD | CN¥34.59 4.81 USD | CN¥35.35 4.92 USD | CN¥8.19B 1.14B USD | 11.31 | CN¥3.09 0.43 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥24.83 3.45 USD |
+0.61
|
CN¥7.91B 1.1B USD | CN¥3.63M 505.22K USD | CN¥24.57 3.42 USD | CN¥24.88 3.46 USD | CN¥7.91B 1.1B USD | 39.41 | CN¥0.63 0.09 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥8.04 1.12 USD |
-8.43
|
CN¥7.89B 1.1B USD | CN¥188.29M 26.18M USD | CN¥7.90 1.1 USD | CN¥8.24 1.15 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.62 0.36 USD |
+2.34
|
CN¥7.27B 1.01B USD | CN¥83.17M 11.56M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥7.40 1.03 USD |
-4.39
|
CN¥6.92B 962.6M USD | CN¥169.87M 23.62M USD | CN¥7.32 1.02 USD | CN¥7.68 1.07 USD | CN¥6.92B 962.6M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.44 1.17 USD |
+0.48
|
CN¥6.77B 941.82M USD | CN¥8.38M 1.17M USD | CN¥8.33 1.16 USD | CN¥8.47 1.18 USD | CN¥6.77B 941.82M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.95 0.83 USD |
+1.19
|
CN¥6.77B 940.77M USD | CN¥19.78M 2.75M USD | CN¥5.83 0.81 USD | CN¥5.95 0.83 USD | CN¥6.77B 940.77M USD | 0 | -CN¥0.73 -0.1 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.69 0.93 USD |
-0.74
|
CN¥6.45B 896.61M USD | CN¥143.84M 20M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥6.45B 896.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥38.82 5.4 USD |
-0.33
|
CN¥6.37B 886.16M USD | CN¥8.78M 1.22M USD | CN¥38.20 5.31 USD | CN¥39.76 5.53 USD | CN¥6.37B 886.16M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.34 1.72 USD |
-0.08
|
CN¥6.05B 841.61M USD | CN¥9.58M 1.33M USD | CN¥12.23 1.7 USD | CN¥12.47 1.73 USD | CN¥6.05B 841.61M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.92 0.41 USD |
0
|
CN¥5.83B 810.9M USD | CN¥15.13M 2.1M USD | CN¥2.89 0.4 USD | CN¥2.92 0.41 USD | CN¥5.83B 810.9M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥30.31 4.21 USD |
+3.27
|
CN¥5.76B 801.38M USD | CN¥7.68M 1.07M USD | CN¥29.15 4.05 USD | CN¥31.23 4.34 USD | CN¥5.76B 801.38M USD | 38.36 | CN¥0.79 0.11 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥6.00 0.83 USD |
+2.39
|
CN¥5.65B 785.78M USD | CN¥16.90M 2.35M USD | CN¥5.82 0.81 USD | CN¥6.04 0.84 USD | CN¥5.65B 785.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥20.21 2.81 USD |
-3.76
|
CN¥5.29B 736.21M USD | CN¥25.74M 3.58M USD | CN¥20.08 2.79 USD | CN¥20.99 2.92 USD | CN¥5.29B 736.21M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥12.43 1.73 USD |
+0.73
|
CN¥5.28B 733.51M USD | CN¥17.39M 2.42M USD | CN¥12.15 1.69 USD | CN¥12.85 1.79 USD | CN¥5.28B 733.51M USD | 124.29 | CN¥0.10 0.01 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.64 1.06 USD |
+1.46
|
CN¥5.27B 733.3M USD | CN¥95.04M 13.21M USD | CN¥7.38 1.03 USD | CN¥7.81 1.09 USD | CN¥5.27B 733.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥25.65 3.57 USD |
-1.23
|
CN¥5.21B 724.72M USD | CN¥4.98M 692.95K USD | CN¥25.38 3.53 USD | CN¥26.09 3.63 USD | CN¥5.21B 724.72M USD | 320.62 | CN¥0.08 0.01 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥27.47 3.82 USD |
-0.25
|
CN¥5.18B 719.79M USD | CN¥2.12M 294.2K USD | CN¥27.25 3.79 USD | CN¥27.79 3.86 USD | CN¥5.18B 719.79M USD | 183.13 | CN¥0.15 0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥4.99B 693.29M USD | CN¥6.71M 933.65K USD | CN¥8.79 1.22 USD | CN¥8.93 1.24 USD | CN¥4.99B 693.29M USD | 446.00 | CN¥0.02 0.002 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥11.74 1.63 USD |
+11.49
|
CN¥4.70B 653.45M USD | CN¥67.82M 9.43M USD | CN¥10.35 1.44 USD | CN¥12.64 1.76 USD | CN¥4.70B 653.45M USD | 587.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.61 0.64 USD |
+0.44
|
CN¥4.69B 652.33M USD | CN¥20.89M 2.9M USD | CN¥4.56 0.63 USD | CN¥4.67 0.65 USD | CN¥4.69B 652.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.87 1.65 USD |
+5.89
|
CN¥4.47B 621.1M USD | CN¥24.90M 3.46M USD | CN¥11.19 1.56 USD | CN¥11.98 1.67 USD | CN¥4.47B 621.1M USD | 118.70 | CN¥0.10 0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥24.06 3.35 USD |
+2.6
|
CN¥4.42B 614.87M USD | CN¥5.06M 704.05K USD | CN¥23.35 3.25 USD | CN¥24.08 3.35 USD | CN¥4.42B 614.87M USD | 126.63 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥18.61 2.59 USD |
+2.82
|
CN¥4.28B 594.48M USD | CN¥43.26M 6.02M USD | CN¥17.67 2.46 USD | CN¥18.77 2.61 USD | CN¥4.28B 594.48M USD | 0 | -CN¥0.52 -0.07 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥41.83 5.82 USD |
+1.65
|
CN¥4.14B 575.57M USD | CN¥5.48M 762.3K USD | CN¥40.98 5.7 USD | CN¥42.24 5.87 USD | CN¥4.14B 575.57M USD | 130.71 | CN¥0.32 0.04 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.85 0.67 USD |
+1.46
|
CN¥4.09B 568.29M USD | CN¥34.06M 4.74M USD | CN¥4.75 0.66 USD | CN¥4.87 0.68 USD | CN¥4.09B 568.29M USD | 60.62 | CN¥0.08 0.01 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥26.00 3.62 USD |
+1.21
|
CN¥4.01B 556.99M USD | CN¥1.93M 268.97K USD | CN¥25.52 3.55 USD | CN¥26.25 3.65 USD | CN¥4.01B 556.99M USD | 45.61 | CN¥0.57 0.08 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.82 1.23 USD |
+0.46
|
CN¥3.97B 552.33M USD | CN¥4.02M 559.3K USD | CN¥8.72 1.21 USD | CN¥8.89 1.24 USD | CN¥3.97B 552.33M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.36 1.16 USD |
+1.09
|
CN¥3.96B 550.61M USD | CN¥23.79M 3.31M USD | CN¥8.20 1.14 USD | CN¥8.42 1.17 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥3.94B 548.03M USD | CN¥10.64M 1.48M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.94B 548.03M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥18.14 2.52 USD |
+4.25
|
CN¥3.62B 502.97M USD | CN¥17.21M 2.39M USD | CN¥17.08 2.37 USD | CN¥18.40 2.56 USD | CN¥3.62B 502.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥19.85 2.76 USD |
+4.64
|
CN¥3.58B 498.06M USD | CN¥48.42M 6.73M USD | CN¥18.90 2.63 USD | CN¥21.24 2.95 USD | CN¥3.58B 498.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥6.21 0.86 USD |
-0.96
|
CN¥3.38B 469.96M USD | CN¥32.63M 4.54M USD | CN¥6.15 0.86 USD | CN¥6.38 0.89 USD | CN¥3.38B 469.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.67 0.65 USD |
+1.74
|
CN¥3.34B 464.86M USD | CN¥28.69M 3.99M USD | CN¥4.55 0.63 USD | CN¥4.74 0.66 USD | CN¥3.34B 464.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.38 2.56 USD |
-0.65
|
CN¥3.26B 453.51M USD | CN¥3.66M 509.3K USD | CN¥18.28 2.54 USD | CN¥18.73 2.6 USD | CN¥3.26B 453.51M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.98 0.83 USD |
+1.01
|
CN¥3.26B 453.03M USD | CN¥10.67M 1.48M USD | CN¥5.86 0.81 USD | CN¥5.98 0.83 USD | CN¥3.26B 453.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥6.33 0.88 USD |
+0.8
|
CN¥3.22B 447.81M USD | CN¥9.14M 1.27M USD | CN¥6.21 0.86 USD | CN¥6.35 0.88 USD | CN¥3.22B 447.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.20 1.7 USD |
-0.16
|
CN¥3.19B 444.2M USD | CN¥5.00M 695.14K USD | CN¥12.08 1.68 USD | CN¥12.29 1.71 USD | CN¥3.19B 444.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥18.21 2.53 USD |
+0.11
|
CN¥3.16B 438.96M USD | CN¥3.90M 542.17K USD | CN¥18.06 2.51 USD | CN¥18.48 2.57 USD | CN¥3.16B 438.96M USD | 140.07 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥15.05 2.09 USD |
+1.83
|
CN¥2.85B 396.79M USD | CN¥25.48M 3.54M USD | CN¥14.35 2 USD | CN¥15.21 2.11 USD | CN¥2.85B 396.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥20.79 2.89 USD |
-1.14
|
CN¥2.53B 351.41M USD | CN¥4.74M 658.9K USD | CN¥20.56 2.86 USD | CN¥21.15 2.94 USD | CN¥2.53B 351.41M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}