交易所：Shenzhen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (35)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $21.99 3.06 USD |
-2.4
|
$347.12B 48.27B USD | $274.93M 38.23M USD | $21.94 3.05 USD | $22.3 3.1 USD | $347.12B 48.27B USD | 33.31 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.41 1.59 USD |
-0.17
|
$221.42B 30.79B USD | $68.06M 9.46M USD | $11.4 1.59 USD | $11.5 1.6 USD | $221.42B 30.79B USD | 5.40 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.41 3.67 USD |
+0.34
|
$174.4B 24.25B USD | $18.38M 2.56M USD | $26.2 3.64 USD | $26.5 3.68 USD | $174.4B 24.25B USD | 6.58 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
-1.5
|
$118.42B 16.47B USD | $68.09M 9.47M USD | $16.78 2.33 USD | $17.15 2.38 USD | $118.42B 16.47B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.86 0.68 USD |
-1.22
|
$114.67B 15.94B USD | $43.53M 6.05M USD | $4.85 0.67 USD | $4.92 0.68 USD | $114.67B 15.94B USD | 21.13 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.24 1.56 USD |
-0.35
|
$108.04B 15.02B USD | $13.7M 1.91M USD | $11.16 1.55 USD | $11.33 1.58 USD | $108.04B 15.02B USD | 13.38 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.09 0.99 USD |
-2.74
|
$89.63B 12.46B USD | $99.18M 13.79M USD | $7.08 0.98 USD | $7.21 1 USD | $89.63B 12.46B USD | 21.48 | $0.33 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.09 1.96 USD |
-2.08
|
$38.04B 5.29B USD | $9.12M 1.27M USD | $14.06 1.95 USD | $14.35 2 USD | $38.04B 5.29B USD | 93.93 | $0.15 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.44 1.17 USD |
-0.47
|
$37.73B 5.25B USD | $20.36M 2.83M USD | $8.4 1.17 USD | $8.53 1.19 USD | $37.73B 5.25B USD | 7.33 | $1.15 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.8 0.95 USD |
-0.58
|
$37.6B 5.23B USD | $39.21M 5.45M USD | $6.76 0.94 USD | $6.86 0.95 USD | $37.6B 5.23B USD | 17.00 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.69 1.07 USD |
-1.28
|
$34.37B 4.78B USD | $22.84M 3.18M USD | $7.67 1.07 USD | $7.76 1.08 USD | $34.37B 4.78B USD | 23.30 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
-0.89
|
$33.95B 4.72B USD | $25.58M 3.56M USD | $7.73 1.07 USD | $7.85 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.69 0.93 USD |
-0.89
|
$33.56B 4.67B USD | $20.71M 2.88M USD | $6.61 0.92 USD | $6.73 0.94 USD | $33.56B 4.67B USD | 13.65 | $0.49 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8.1 1.13 USD |
-0.74
|
$32.68B 4.54B USD | $15.01M 2.09M USD | $8.08 1.12 USD | $8.17 1.14 USD | $32.68B 4.54B USD | 18.00 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.95 0.97 USD |
-1.84
|
$29.21B 4.06B USD | $51.38M 7.14M USD | $6.94 0.96 USD | $7.06 0.98 USD | $29.21B 4.06B USD | 31.59 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.04 1.67 USD |
-2.35
|
$27.74B 3.86B USD | $16.65M 2.32M USD | $12.04 1.67 USD | $12.24 1.7 USD | $27.74B 3.86B USD | 41.51 | $0.29 0.04 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.84 0.67 USD |
-0.82
|
$25.52B 3.55B USD | $28.65M 3.98M USD | $4.83 0.67 USD | $4.92 0.68 USD | $25.52B 3.55B USD | 7.01 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
-1.76
|
$24.91B 3.46B USD | $50.77M 7.06M USD | $3.9 0.54 USD | $3.97 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.47 1.73 USD |
-2.2
|
$24.13B 3.36B USD | $18.62M 2.59M USD | $12.44 1.73 USD | $12.66 1.76 USD | $24.13B 3.36B USD | 113.36 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.5 1.18 USD |
-1.85
|
$22.31B 3.1B USD | $29.3M 4.07M USD | $8.47 1.18 USD | $8.62 1.2 USD | $22.31B 3.1B USD | 25.00 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.78 0.8 USD |
-1.53
|
$20.75B 2.88B USD | $17.98M 2.5M USD | $5.77 0.8 USD | $5.86 0.81 USD | $20.75B 2.88B USD | 25.13 | $0.23 0.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.38 0.47 USD |
-0.29
|
$18.78B 2.61B USD | $49.65M 6.9M USD | $3.36 0.47 USD | $3.42 0.48 USD | $18.78B 2.61B USD | 7.86 | $0.43 0.06 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.52 1.05 USD |
-1.44
|
$17.6B 2.45B USD | $18.24M 2.54M USD | $7.49 1.04 USD | $7.61 1.06 USD | $17.6B 2.45B USD | 16.71 | $0.45 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.43 0.48 USD |
-1.44
|
$17.54B 2.44B USD | $40.02M 5.56M USD | $3.41 0.47 USD | $3.48 0.48 USD | $17.54B 2.44B USD | 12.70 | $0.27 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $2 0.28 USD |
0
|
$15.99B 2.22B USD | $166.3M 23.12M USD | $1.99 0.28 USD | $2.03 0.28 USD | $15.99B 2.22B USD | 13.33 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.54B 1.88B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.54B 1.88B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.18 2.25 USD |
-1.4
|
$12.35B 1.72B USD | $2.57M 357.98K USD | $16.11 2.24 USD | $16.39 2.28 USD | $12.35B 1.72B USD | 29.41 | $0.55 0.08 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.46 1.87 USD |
-2.39
|
$12.06B 1.68B USD | $72.77M 10.12M USD | $13.4 1.86 USD | $13.91 1.93 USD | $12.06B 1.68B USD | 0 | -$0.09 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.69 0.79 USD |
-1.9
|
$11.12B 1.55B USD | $5.59M 777.51K USD | $5.68 0.79 USD | $5.77 0.8 USD | $11.12B 1.55B USD | 56.89 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.45 0.62 USD |
-0.22
|
$10.88B 1.51B USD | $25.91M 3.6M USD | $4.43 0.62 USD | $4.5 0.63 USD | $10.88B 1.51B USD | 5.63 | $0.79 0.11 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.4 0.61 USD |
-0.23
|
$10.83B 1.51B USD | $19.14M 2.66M USD | $4.37 0.61 USD | $4.44 0.62 USD | $10.83B 1.51B USD | 5.56 | $0.79 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $16.74 2.33 USD |
+1.03
|
$7.45B 1.04B USD | $22.28M 3.1M USD | $16.43 2.28 USD | $17.05 2.37 USD | $7.45B 1.04B USD | 19.02 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.17 0.72 USD |
-1.52
|
$5.84B 812.51M USD | $11.59M 1.61M USD | $5.16 0.72 USD | $5.31 0.74 USD | $5.84B 812.51M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.57 2.03 USD |
-2.48
|
$5.02B 698.33M USD | $5.76M 800.38K USD | $14.54 2.02 USD | $15.09 2.1 USD | $5.02B 698.33M USD | 58.28 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}