交易所：Shenzhen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (35)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.48 2.85 USD |
-0.68
|
$323.29B 44.95B USD | $182.19M 25.33M USD | $20.39 2.84 USD | $20.72 2.88 USD | $323.29B 44.95B USD | 33.57 | $0.61 0.08 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.03 1.53 USD |
+0.18
|
$214.05B 29.76B USD | $68.93M 9.58M USD | $10.99 1.53 USD | $11.06 1.54 USD | $214.05B 29.76B USD | 5.22 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.83 3.45 USD |
+1.43
|
$163.97B 22.8B USD | $22.23M 3.09M USD | $24.46 3.4 USD | $24.96 3.47 USD | $163.97B 22.8B USD | 6.28 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.72 0.66 USD |
+0.21
|
$111.21B 15.46B USD | $43.17M 6M USD | $4.69 0.65 USD | $4.74 0.66 USD | $111.21B 15.46B USD | 22.47 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.35 2.13 USD |
+0.26
|
$106.31B 14.78B USD | $17.35M 2.41M USD | $15.25 2.12 USD | $15.4 2.14 USD | $106.31B 14.78B USD | 13.34 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.66 1.48 USD |
-0.19
|
$102.47B 14.25B USD | $22.46M 3.12M USD | $10.55 1.47 USD | $10.71 1.49 USD | $102.47B 14.25B USD | 14.80 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.42 1.03 USD |
-5.12
|
$93.8B 13.04B USD | $450.21M 62.6M USD | $7.4 1.03 USD | $7.82 1.09 USD | $93.8B 13.04B USD | 20.05 | $0.37 0.05 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.69 1.9 USD |
-1.01
|
$36.96B 5.14B USD | $9.79M 1.36M USD | $13.61 1.89 USD | $13.86 1.93 USD | $36.96B 5.14B USD | 105.30 | $0.13 0.02 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.02 1.12 USD |
+1.01
|
$35.85B 4.99B USD | $31.49M 4.38M USD | $7.92 1.1 USD | $8.05 1.12 USD | $35.85B 4.99B USD | 7.03 | $1.14 0.16 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.11 0.85 USD |
-0.49
|
$33.95B 4.72B USD | $17.85M 2.48M USD | $6.08 0.85 USD | $6.16 0.86 USD | $33.95B 4.72B USD | 21.06 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
-2.5
|
$33.07B 4.6B USD | $48.29M 6.71M USD | $7.33 1.02 USD | $7.52 1.05 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.45 1.04 USD |
+0.13
|
$32.51B 4.52B USD | $26.09M 3.63M USD | $7.39 1.03 USD | $7.47 1.04 USD | $32.51B 4.52B USD | 14.60 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.32 0.88 USD |
-0.63
|
$31.71B 4.41B USD | $14.39M 2M USD | $6.3 0.88 USD | $6.39 0.89 USD | $31.71B 4.41B USD | 13.73 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.55 1.05 USD |
-0.66
|
$30.66B 4.26B USD | $15.7M 2.18M USD | $7.53 1.05 USD | $7.63 1.06 USD | $30.66B 4.26B USD | 22.87 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.02 0.98 USD |
-0.99
|
$29.5B 4.1B USD | $47.01M 6.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $29.5B 4.1B USD | 43.87 | $0.16 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.2 1.7 USD |
-2.79
|
$28.11B 3.91B USD | $35.49M 4.93M USD | $12.15 1.69 USD | $12.49 1.74 USD | $28.11B 3.91B USD | 20.67 | $0.59 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.8 0.53 USD |
-0.52
|
$24.27B 3.37B USD | $43.5M 6.05M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.27B 3.37B USD | 54.28 | $0.07 0.009 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.06 1.68 USD |
-1.47
|
$23.34B 3.24B USD | $19.86M 2.76M USD | $12 1.67 USD | $12.25 1.7 USD | $23.34B 3.24B USD | 134.00 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.38 0.61 USD |
+1.15
|
$22.56B 3.14B USD | $29.92M 4.16M USD | $4.34 0.6 USD | $4.44 0.62 USD | $22.56B 3.14B USD | 6.34 | $0.69 0.1 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.11 1.13 USD |
0
|
$21.29B 2.96B USD | $11.88M 1.65M USD | $8.04 1.12 USD | $8.16 1.13 USD | $21.29B 2.96B USD | 67.58 | $0.12 0.02 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.7 0.79 USD |
-0.18
|
$20.5B 2.85B USD | $14.49M 2.02M USD | $5.67 0.79 USD | $5.75 0.8 USD | $20.5B 2.85B USD | 24.78 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.64 1.06 USD |
+0.26
|
$17.88B 2.49B USD | $15.66M 2.18M USD | $7.58 1.05 USD | $7.68 1.07 USD | $17.88B 2.49B USD | 31.83 | $0.24 0.03 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.51 0.49 USD |
0
|
$17.34B 2.41B USD | $75.75M 10.53M USD | $3.47 0.48 USD | $3.61 0.5 USD | $17.34B 2.41B USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.38 0.47 USD |
-0.29
|
$17.29B 2.4B USD | $33.71M 4.69M USD | $3.35 0.47 USD | $3.4 0.47 USD | $17.29B 2.4B USD | 12.51 | $0.27 0.04 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.04 0.42 USD |
+1
|
$16.89B 2.35B USD | $68.84M 9.57M USD | $3 0.42 USD | $3.05 0.42 USD | $16.89B 2.35B USD | 7.79 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.85 0.26 USD |
+0.54
|
$14.8B 2.06B USD | $59.7M 8.3M USD | $1.84 0.26 USD | $1.86 0.26 USD | $14.8B 2.06B USD | 12.33 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.71 2.18 USD |
-1.26
|
$11.99B 1.67B USD | $3.7M 514.17K USD | $15.71 2.18 USD | $16 2.22 USD | $11.99B 1.67B USD | 21.52 | $0.73 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.72 0.8 USD |
-2.05
|
$11.18B 1.55B USD | $10.85M 1.51M USD | $5.71 0.79 USD | $5.83 0.81 USD | $11.18B 1.55B USD | 17.87 | $0.32 0.04 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.36 0.61 USD |
+0.93
|
$10.73B 1.49B USD | $29.2M 4.06M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.73B 1.49B USD | 5.51 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.18 1.55 USD |
-2.44
|
$10.27B 1.43B USD | $9.94M 1.38M USD | $11.17 1.55 USD | $11.47 1.59 USD | $10.27B 1.43B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.17 0.58 USD |
+0.72
|
$10.19B 1.42B USD | $22.75M 3.16M USD | $4.14 0.58 USD | $4.19 0.58 USD | $10.19B 1.42B USD | 5.14 | $0.81 0.11 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $15.09 2.1 USD |
-0.85
|
$6.72B 933.76M USD | $6.35M 882.55K USD | $15.01 2.09 USD | $15.39 2.14 USD | $6.72B 933.76M USD | 17.54 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.98 0.69 USD |
-2.16
|
$5.63B 782.65M USD | $10M 1.39M USD | $4.98 0.69 USD | $5.11 0.71 USD | $5.63B 782.65M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.3 1.99 USD |
-1.79
|
$4.93B 685.39M USD | $6.88M 956.99K USD | $14.22 1.98 USD | $14.58 2.03 USD | $4.93B 685.39M USD | 31.77 | $0.45 0.06 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}