交易所：Shenzhen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (36)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (36)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $21.81 3.03 USD |
+4.2
|
$344.69B 47.93B USD | $609.13M 84.7M USD | $20.93 2.91 USD | $22.1 3.07 USD | $344.69B 47.93B USD | 33.04 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.93 1.66 USD |
0
|
$231.51B 32.19B USD | $130.85M 18.19M USD | $11.84 1.65 USD | $12.01 1.67 USD | $231.51B 32.19B USD | 5.65 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $27.23 3.79 USD |
+1.34
|
$179.82B 25B USD | $41.54M 5.78M USD | $26.8 3.73 USD | $27.6 3.84 USD | $179.82B 25B USD | 6.79 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.82 2.34 USD |
+2.13
|
$118.79B 16.52B USD | $56.59M 7.87M USD | $16.52 2.3 USD | $16.99 2.36 USD | $118.79B 16.52B USD | 12.83 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.93 0.69 USD |
+1.44
|
$116.57B 16.21B USD | $122.19M 16.99M USD | $4.86 0.68 USD | $4.97 0.69 USD | $116.57B 16.21B USD | 21.43 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.27 1.57 USD |
+1.53
|
$108.33B 15.06B USD | $32.93M 4.58M USD | $11.1 1.54 USD | $11.4 1.59 USD | $108.33B 15.06B USD | 13.41 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.27 1.01 USD |
-0.41
|
$91.91B 12.78B USD | $240.35M 33.42M USD | $7.11 0.99 USD | $7.35 1.02 USD | $91.91B 12.78B USD | 22.03 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.59 1.19 USD |
-0.92
|
$38.4B 5.34B USD | $47.88M 6.66M USD | $8.53 1.19 USD | $8.73 1.21 USD | $38.4B 5.34B USD | 7.46 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.08 1.96 USD |
+2.77
|
$38.02B 5.29B USD | $16.2M 2.25M USD | $13.72 1.91 USD | $14.18 1.97 USD | $38.02B 5.29B USD | 93.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.8 0.95 USD |
+3.98
|
$37.6B 5.23B USD | $103.47M 14.39M USD | $6.56 0.91 USD | $6.9 0.96 USD | $37.6B 5.23B USD | 17.00 | $0.4 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.82 1.09 USD |
+2.49
|
$34.12B 4.74B USD | $46.37M 6.45M USD | $7.65 1.06 USD | $7.85 1.09 USD | $34.12B 4.74B USD | 14.21 | $0.55 0.08 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.56 1.05 USD |
+2.16
|
$33.79B 4.7B USD | $38.6M 5.37M USD | $7.41 1.03 USD | $7.61 1.06 USD | $33.79B 4.7B USD | 22.23 | $0.34 0.05 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.27 1.15 USD |
+1.97
|
$33.36B 4.64B USD | $36.42M 5.06M USD | $8.11 1.13 USD | $8.32 1.16 USD | $33.36B 4.64B USD | 18.37 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.63 0.92 USD |
+2.95
|
$33.26B 4.63B USD | $30.59M 4.25M USD | $6.44 0.9 USD | $6.68 0.93 USD | $33.26B 4.63B USD | 13.25 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.86 0.95 USD |
+3.16
|
$28.83B 4.01B USD | $113.18M 15.74M USD | $6.65 0.92 USD | $6.88 0.96 USD | $28.83B 4.01B USD | 31.18 | $0.22 0.03 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
-0.57
|
$27.24B 3.79B USD | $62.78M 8.73M USD | $5.14 0.71 USD | $5.26 0.73 USD | $27.24B 3.79B USD | 7.52 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.82 1.64 USD |
+2.87
|
$27.23B 3.79B USD | $32.51M 4.52M USD | $11.45 1.59 USD | $11.9 1.65 USD | $27.23B 3.79B USD | 40.75 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $13.16 1.83 USD |
+10.03
|
$25.47B 3.54B USD | $88.95M 12.37M USD | $12.06 1.68 USD | $13.16 1.83 USD | $25.47B 3.54B USD | 119.63 | $0.11 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+3.18
|
$24.84B 3.45B USD | $105.47M 14.67M USD | $3.77 0.52 USD | $3.9 0.54 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.65 1.2 USD |
+2.98
|
$22.71B 3.16B USD | $32.52M 4.52M USD | $8.43 1.17 USD | $8.67 1.21 USD | $22.71B 3.16B USD | 25.44 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.76 0.8 USD |
+2.67
|
$20.68B 2.88B USD | $42.06M 5.85M USD | $5.62 0.78 USD | $5.78 0.8 USD | $20.68B 2.88B USD | 25.04 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.71 0.52 USD |
0
|
$20.61B 2.87B USD | $117.29M 16.31M USD | $3.65 0.51 USD | $3.72 0.52 USD | $20.61B 2.87B USD | 8.62 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.44 0.48 USD |
+2.38
|
$17.59B 2.45B USD | $63.57M 8.84M USD | $3.35 0.47 USD | $3.45 0.48 USD | $17.59B 2.45B USD | 12.74 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.5 1.04 USD |
+3.31
|
$17.55B 2.44B USD | $36.87M 5.13M USD | $7.27 1.01 USD | $7.53 1.05 USD | $17.55B 2.44B USD | 16.66 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.09 0.29 USD |
0
|
$16.91B 2.35B USD | $239.86M 33.35M USD | $2.05 0.29 USD | $2.1 0.29 USD | $16.91B 2.35B USD | 13.93 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.51 2.43 USD |
+1.57
|
$13.37B 1.86B USD | $4.79M 665.67K USD | $17.24 2.4 USD | $17.58 2.44 USD | $13.37B 1.86B USD | 31.83 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.92 0.68 USD |
-0.81
|
$12.11B 1.68B USD | $58.84M 8.18M USD | $4.84 0.67 USD | $4.98 0.69 USD | $12.11B 1.68B USD | 6.22 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.73 1.77 USD |
+6.71
|
$11.41B 1.59B USD | $54.53M 7.58M USD | $11.94 1.66 USD | $12.98 1.8 USD | $11.41B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.65 0.65 USD |
-0.43
|
$11.37B 1.58B USD | $77.17M 10.73M USD | $4.56 0.63 USD | $4.67 0.65 USD | $11.37B 1.58B USD | 5.88 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.74 0.8 USD |
+2.14
|
$11.22B 1.56B USD | $10.91M 1.52M USD | $5.6 0.78 USD | $5.8 0.81 USD | $11.22B 1.56B USD | 57.39 | $0.1 0.01 USD | |
| RUIDA FUTURES 002961.SZ | $17.07 2.37 USD |
+3.45
|
$7.6B 1.06B USD | $13.25M 1.84M USD | $16.41 2.28 USD | $17.39 2.42 USD | $7.6B 1.06B USD | 19.39 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.98 0.83 USD |
+1.87
|
$6.76B 939.81M USD | $25.53M 3.55M USD | $5.9 0.82 USD | $6.09 0.85 USD | $6.76B 939.81M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.76 2.05 USD |
+1.93
|
$5.09B 707.44M USD | $10.4M 1.45M USD | $14.33 1.99 USD | $14.87 2.07 USD | $5.09B 707.44M USD | 59.03 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}