Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
总市值
$111.57B
总容积
BTC 59.86%     ETH 7.85%
比特币主导

交易所:Shenzhen ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Money Information Co.,Ltd.  300059.SZ $22.45 3.12 USD
+0.04
$354.38B 49.27B USD $194.51M 27.05M USD $22.17 3.08 USD $22.65 3.15 USD $354.38B 49.27B USD 36.80 $0.61 0.08 USD
Ping An Bank Co., Ltd.  000001.SZ $11.34 1.58 USD
-0.26
$220.06B 30.6B USD $64.39M 8.95M USD $11.3 1.57 USD $11.39 1.58 USD $220.06B 30.6B USD 5.27 $2.15 0.3 USD
Bank of Ningbo Co., Ltd.  002142.SZ $25.36 3.53 USD
-1.74
$167.47B 23.29B USD $27.58M 3.83M USD $25.29 3.52 USD $25.81 3.59 USD $167.47B 23.29B USD 6.50 $3.9 0.54 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.96 0.69 USD
+0.2
$116.99B 16.27B USD $69.87M 9.71M USD $4.91 0.68 USD $4.99 0.69 USD $116.99B 16.27B USD 23.61 $0.21 0.03 USD
GF Securities Co., Ltd.  000776.SZ $16.2 2.25 USD
+0.43
$112.3B 15.61B USD $33.02M 4.59M USD $16.01 2.23 USD $16.25 2.26 USD $112.3B 15.61B USD 14.08 $1.15 0.16 USD
Guosen Securities Co., Ltd.  002736.SZ $10.35 1.44 USD
-0.48
$99.49B 13.83B USD $10.08M 1.4M USD $10.28 1.43 USD $10.45 1.45 USD $99.49B 13.83B USD 19.16 $0.54 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.61 0.92 USD
+2.01
$83.56B 11.62B USD $181.56M 25.25M USD $6.36 0.88 USD $6.9 0.96 USD $83.56B 11.62B USD 17.86 $0.37 0.05 USD
ChinaLin Securities Co., Ltd  002945.SZ $14.31 1.99 USD
+0.99
$38.64B 5.37B USD $17.29M 2.4M USD $13.98 1.94 USD $14.51 2.02 USD $38.64B 5.37B USD 110.07 $0.13 0.02 USD
Bank of Suzhou Co., Ltd.  002966.SZ $8.15 1.13 USD
+1.49
$36.44B 5.07B USD $61.86M 8.6M USD $7.98 1.11 USD $8.16 1.13 USD $36.44B 5.07B USD 7.14 $1.14 0.16 USD
Changjiang Securities Company Limited  000783.SZ $6.49 0.9 USD
+0.31
$35.89B 4.99B USD $26.57M 3.69M USD $6.41 0.89 USD $6.52 0.91 USD $35.89B 4.99B USD 22.37 $0.29 0.04 USD
Western Securities Co.,Ltd.  002673.SZ $7.89 1.1 USD
+0.25
$35.26B 4.9B USD $24.23M 3.37M USD $7.8 1.08 USD $7.91 1.1 USD $35.26B 4.9B USD 34.30 $0.23 0.03 USD
Guoyuan Securities Company Limited  000728.SZ $7.84 1.09 USD
-0.38
$34.21B 4.76B USD $26.31M 3.66M USD $7.78 1.08 USD $7.9 1.1 USD $34.21B 4.76B USD 17.04 $0.46 0.06 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $8.17 1.14 USD
+0.12
$32.96B 4.58B USD $20.6M 2.86M USD $8.08 1.12 USD $8.22 1.14 USD $32.96B 4.58B USD 24.75 $0.33 0.05 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.51 0.91 USD
+0.46
$32.66B 4.54B USD $21.61M 3M USD $6.41 0.89 USD $6.53 0.91 USD $32.66B 4.54B USD 14.15 $0.46 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $7.48 1.04 USD
0
$31.43B 4.37B USD $55.26M 7.68M USD $7.39 1.03 USD $7.58 1.05 USD $31.43B 4.37B USD 49.86 $0.15 0.02 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $12.68 1.76 USD
+0.96
$29.22B 4.06B USD $41.88M 5.82M USD $12.38 1.72 USD $13.02 1.81 USD $29.22B 4.06B USD 21.49 $0.59 0.08 USD
Sealand Securities Co., Ltd.  000750.SZ $4.05 0.56 USD
+0.5
$25.86B 3.6B USD $50.57M 7.03M USD $4 0.56 USD $4.08 0.57 USD $25.86B 3.6B USD 57.85 $0.07 0.009 USD
Guosheng Financial Holding Inc.  002670.SZ $12.98 1.8 USD
-0.69
$25.12B 3.49B USD $21.19M 2.95M USD $12.81 1.78 USD $13.14 1.83 USD $25.12B 3.49B USD 0 $0 0 USD
HUAXI Securities Co., Ltd.  002926.SZ $8.85 1.23 USD
+1.49
$23.23B 3.23B USD $32.61M 4.53M USD $8.62 1.2 USD $8.95 1.24 USD $23.23B 3.23B USD 73.75 $0.12 0.02 USD
Bank of Qingdao Co., Ltd.  002948.SZ $4.23 0.59 USD
0
$21.92B 3.05B USD $24.53M 3.41M USD $4.19 0.58 USD $4.25 0.59 USD $21.92B 3.05B USD 6.13 $0.69 0.1 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.07 0.84 USD
+0.5
$21.79B 3.03B USD $20.11M 2.8M USD $6 0.83 USD $6.12 0.85 USD $21.79B 3.03B USD 26.39 $0.23 0.03 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $3.83 0.53 USD
-1.03
$18.92B 2.63B USD $54.72M 7.61M USD $3.8 0.53 USD $3.87 0.54 USD $18.92B 2.63B USD 0 -$0.15 -0.02 USD
Northeast Securities Co., Ltd.  000686.SZ $7.99 1.11 USD
-0.75
$18.7B 2.6B USD $14.86M 2.07M USD $7.94 1.1 USD $8.09 1.12 USD $18.7B 2.6B USD 33.29 $0.24 0.03 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.52 0.49 USD
+0.86
$18B 2.5B USD $63.29M 8.8M USD $3.46 0.48 USD $3.55 0.49 USD $18B 2.5B USD 13.03 $0.27 0.04 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $3.17 0.44 USD
0
$17.61B 2.45B USD $58.41M 8.12M USD $3.14 0.44 USD $3.19 0.44 USD $17.61B 2.45B USD 8.12 $0.39 0.05 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.95 0.27 USD
0
$15.56B 2.16B USD $74.47M 10.35M USD $1.93 0.27 USD $1.96 0.27 USD $15.56B 2.16B USD 13.00 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $16.05 2.23 USD
+0.19
$12.25B 1.7B USD $2.95M 410.04K USD $15.95 2.22 USD $16.24 2.26 USD $12.25B 1.7B USD 21.98 $0.73 0.1 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $5.86 0.81 USD
-0.17
$11.45B 1.59B USD $7.85M 1.09M USD $5.79 0.81 USD $5.91 0.82 USD $11.45B 1.59B USD 18.31 $0.32 0.04 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $12.58 1.75 USD
-0.08
$11.27B 1.57B USD $10.04M 1.4M USD $12.43 1.73 USD $12.71 1.77 USD $11.27B 1.57B USD 0 -$0.25 -0.03 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $4.53 0.63 USD
+0.22
$11.15B 1.55B USD $47.42M 6.59M USD $4.49 0.62 USD $4.58 0.64 USD $11.15B 1.55B USD 5.73 $0.79 0.11 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.35 0.6 USD
-0.23
$10.63B 1.48B USD $33.8M 4.7M USD $4.33 0.6 USD $4.38 0.61 USD $10.63B 1.48B USD 5.37 $0.81 0.11 USD
Ruida Futures Co.,Ltd.  002961.SZ $16.88 2.35 USD
+3.88
$7.51B 1.04B USD $25.5M 3.55M USD $15.9 2.21 USD $17.11 2.38 USD $7.51B 1.04B USD 22.21 $0.76 0.11 USD
Rendong Holdings Co., Ltd.  002647.SZ $5.82 0.81 USD
+0.87
$6.58B 914.67M USD $7.15M 994.37K USD $5.71 0.79 USD $5.84 0.81 USD $6.58B 914.67M USD 0 -$0.41 -0.05 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.42 2.14 USD
-1.03
$5.32B 739.07M USD $7.21M 1M USD $15.24 2.12 USD $15.73 2.19 USD $5.32B 739.07M USD 34.26 $0.45 0.06 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看