结果页面 4，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.71 1.49 USD |
-0.83
|
$20.46B 2.84B USD | $20.29M 2.82M USD | $10.64 1.48 USD | $10.83 1.51 USD | $20.46B 2.84B USD | 10.92 | $0.98 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.24 1.56 USD |
-0.27
|
$20.44B 2.84B USD | $30.18M 4.2M USD | $11.17 1.55 USD | $11.35 1.58 USD | $20.44B 2.84B USD | 0 | -$1.96 -0.2 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.78 1.22 USD |
-0.9
|
$20.42B 2.84B USD | $49.3M 6.86M USD | $8.68 1.21 USD | $8.8 1.22 USD | $20.42B 2.84B USD | 20.90 | $0.42 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $89.86 12.49 USD |
+0.8
|
$20.41B 2.84B USD | $19.08M 2.65M USD | $86.5 12.03 USD | $91.86 12.77 USD | $20.41B 2.84B USD | 66.07 | $1.36 0.19 USD | |
| EASPRING TECH 300073.SZ | $40.27 5.6 USD |
+0.85
|
$20.4B 2.84B USD | $18.98M 2.64M USD | $39.9 5.55 USD | $41.31 5.74 USD | $20.4B 2.84B USD | 43.30 | $0.93 0.13 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $48.1 6.69 USD |
-0.97
|
$20.38B 2.83B USD | $5.37M 746.87K USD | $48 6.67 USD | $48.88 6.8 USD | $20.38B 2.83B USD | 56.58 | $0.85 0.12 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.75 0.8 USD |
+3.42
|
$20.22B 2.81B USD | $415.67M 57.8M USD | $5.5 0.76 USD | $5.84 0.81 USD | $20.22B 2.81B USD | 0 | -$0.26 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.84 2.34 USD |
+0.96
|
$20.14B 2.8B USD | $12.12M 1.68M USD | $16.67 2.32 USD | $17.01 2.37 USD | $20.14B 2.8B USD | 10.33 | $1.63 0.23 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.25 0.45 USD |
+0.31
|
$20.1B 2.79B USD | $68.7M 9.55M USD | $3.23 0.45 USD | $3.31 0.46 USD | $20.1B 2.79B USD | 17.10 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.25 3.65 USD |
+0.77
|
$20.09B 2.79B USD | $23.12M 3.22M USD | $26 3.62 USD | $27.07 3.76 USD | $20.09B 2.79B USD | 33.65 | $0.78 0.11 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.91 0.96 USD |
0
|
$20.03B 2.79B USD | $18.45M 2.57M USD | $6.9 0.96 USD | $6.94 0.96 USD | $20.03B 2.79B USD | 11.32 | $0.61 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.33 2.83 USD |
-0.68
|
$20.03B 2.78B USD | $31.47M 4.38M USD | $20.26 2.82 USD | $20.69 2.88 USD | $20.03B 2.78B USD | 156.38 | $0.13 0.02 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.14 1.13 USD |
+0.49
|
$20.01B 2.78B USD | $12.06M 1.68M USD | $8.1 1.13 USD | $8.27 1.15 USD | $20.01B 2.78B USD | 0 | -$0.11 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10 1.39 USD |
+0.4
|
$19.98B 2.78B USD | $5.43M 754.76K USD | $9.92 1.38 USD | $10.09 1.4 USD | $19.98B 2.78B USD | 27.02 | $0.37 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.87 1.37 USD |
+0.2
|
$19.93B 2.77B USD | $30.62M 4.26M USD | $9.81 1.36 USD | $9.95 1.38 USD | $19.93B 2.77B USD | 14.73 | $0.67 0.09 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.57 0.5 USD |
+0.28
|
$19.83B 2.76B USD | $78.59M 10.93M USD | $3.53 0.49 USD | $3.61 0.5 USD | $19.83B 2.76B USD | 8.30 | $0.43 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.73 1.63 USD |
-0.26
|
$19.82B 2.76B USD | $27.56M 3.83M USD | $11.77 1.64 USD | $11.95 1.66 USD | $19.82B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| SENTURYTIRE 002984.SZ | $19.13 2.66 USD |
+0.26
|
$19.81B 2.75B USD | $19.07M 2.65M USD | $19 2.64 USD | $19.24 2.68 USD | $19.81B 2.75B USD | 11.31 | $1.69 0.23 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.37 0.61 USD |
+0.92
|
$19.78B 2.75B USD | $26.65M 3.7M USD | $4.33 0.6 USD | $4.4 0.61 USD | $19.78B 2.75B USD | 13.24 | $0.33 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.29 1.15 USD |
+0.24
|
$19.66B 2.73B USD | $23.13M 3.22M USD | $8.26 1.15 USD | $8.37 1.16 USD | $19.66B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| BYHEALTH 300146.SZ | $11.56 1.61 USD |
-0.17
|
$19.66B 2.73B USD | $12.11M 1.68M USD | $11.56 1.61 USD | $11.74 1.63 USD | $19.66B 2.73B USD | 52.54 | $0.22 0.03 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.14 0.44 USD |
+1.29
|
$19.55B 2.72B USD | $74.85M 10.41M USD | $3.08 0.43 USD | $3.17 0.44 USD | $19.55B 2.72B USD | 34.88 | $0.09 0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.91 9.72 USD |
+1.23
|
$19.53B 2.72B USD | $2.48M 345.03K USD | $69.27 9.63 USD | $70.76 9.84 USD | $19.53B 2.72B USD | 23.53 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.66 6.35 USD |
+3
|
$19.35B 2.69B USD | $12.86M 1.79M USD | $44.66 6.21 USD | $47.52 6.61 USD | $19.35B 2.69B USD | 33.08 | $1.38 0.19 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $72.81 10.12 USD |
-0.61
|
$19.32B 2.69B USD | $4.06M 563.96K USD | $72.8 10.12 USD | $74.1 10.3 USD | $19.32B 2.69B USD | 38.72 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.58 2.72 USD |
+0.41
|
$19.26B 2.68B USD | $4.43M 615.28K USD | $19.47 2.71 USD | $19.71 2.74 USD | $19.26B 2.68B USD | 20.39 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.13 4.19 USD |
+6.05
|
$19.22B 2.67B USD | $18.58M 2.58M USD | $28.3 3.93 USD | $30.38 4.22 USD | $19.22B 2.67B USD | 29.53 | $1.02 0.14 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $3.09 0.4 USD |
+2.32
|
$20.89B 2.67B USD | $366.4K 46.85K USD | $3.03 0.39 USD | $3.1 0.4 USD | $20.89B 2.67B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.97 3.47 USD |
-0.56
|
$19.16B 2.66B USD | $10.34M 1.44M USD | $24.92 3.46 USD | $25.47 3.54 USD | $19.16B 2.66B USD | 75.66 | $0.33 0.05 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $21.09 2.93 USD |
+2.48
|
$19.14B 2.66B USD | $7.78M 1.08M USD | $20.51 2.85 USD | $21.35 2.97 USD | $19.14B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.13 0.71 USD |
+0.39
|
$19.08B 2.65B USD | $26.69M 3.71M USD | $5.1 0.71 USD | $5.17 0.72 USD | $19.08B 2.65B USD | 11.93 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.33 0.6 USD |
+0.93
|
$19.07B 2.65B USD | $36.96M 5.14M USD | $4.3 0.6 USD | $4.36 0.61 USD | $19.07B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.27 2.12 USD |
+1.6
|
$18.99B 2.64B USD | $11.52M 1.6M USD | $15 2.09 USD | $15.31 2.13 USD | $18.99B 2.64B USD | 20.09 | $0.76 0.11 USD | |
| CTI 300012.SZ | $11.26 1.57 USD |
+0.45
|
$18.95B 2.63B USD | $13.8M 1.92M USD | $11.22 1.56 USD | $11.35 1.58 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $25.99 3.61 USD |
+1.29
|
$18.93B 2.63B USD | $138.12M 19.21M USD | $24.5 3.41 USD | $26.98 3.75 USD | $18.93B 2.63B USD | 0 | -$0.36 -0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
-0.33
|
$18.78B 2.61B USD | $5.66M 787.21K USD | $6.04 0.84 USD | $6.14 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.65 3.29 USD |
-0.17
|
$18.64B 2.59B USD | $100.71M 14M USD | $22.69 3.15 USD | $24.15 3.36 USD | $18.64B 2.59B USD | 76.29 | $0.31 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.7
|
$18.63B 2.59B USD | $14.26M 1.98M USD | $9.99 1.39 USD | $10.15 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.13 0.71 USD |
-0.19
|
$18.61B 2.59B USD | $34.73M 4.83M USD | $5.11 0.71 USD | $5.16 0.72 USD | $18.61B 2.59B USD | 15.54 | $0.33 0.05 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.31 0.32 USD |
+0.43
|
$18.57B 2.58B USD | $29.91M 4.16M USD | $2.3 0.32 USD | $2.33 0.32 USD | $18.57B 2.58B USD | 0 | -$1.23 -0.1 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.41 1.59 USD |
+0.89
|
$20.15B 2.58B USD | $170.61K 21.82K USD | $12.33 1.58 USD | $12.47 1.59 USD | $20.15B 2.58B USD | 7.52 | $1.65 0.21 USD | |
| Venustech Group Inc. 002439.SZ | $15.27 2.12 USD |
+0.33
|
$18.5B 2.57B USD | $11.44M 1.59M USD | $15.2 2.11 USD | $15.42 2.14 USD | $18.5B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| CSG ENERGY 003035.SZ | $4.88 0.68 USD |
-0.61
|
$18.48B 2.57B USD | $39.14M 5.44M USD | $4.87 0.68 USD | $4.94 0.69 USD | $18.48B 2.57B USD | 0 | -$0.02 -0.002 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.4 1.17 USD |
-0.59
|
$18.47B 2.57B USD | $70.62M 9.82M USD | $8.34 1.16 USD | $8.48 1.18 USD | $18.47B 2.57B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.96 2.78 USD |
+0.76
|
$18.41B 2.56B USD | $7.88M 1.1M USD | $19.82 2.76 USD | $20.04 2.79 USD | $18.41B 2.56B USD | 13.21 | $1.51 0.21 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.98 0.41 USD |
+1.02
|
$18.38B 2.56B USD | $138.63M 19.28M USD | $2.94 0.41 USD | $3.01 0.42 USD | $18.38B 2.56B USD | 149.00 | $0.02 0.002 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.3 7.27 USD |
+0.77
|
$18.19B 2.53B USD | $3.67M 510.19K USD | $51.8 7.2 USD | $52.68 7.32 USD | $18.19B 2.53B USD | 6.28 | $8.32 1.16 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.18B 2.53B USD | $11.66M 1.62M USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.18B 2.53B USD | 31.46 | $0.13 0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.11 3.35 USD |
+4.33
|
$18.11B 2.52B USD | $101.13M 14.06M USD | $23.01 3.2 USD | $25.38 3.53 USD | $18.11B 2.52B USD | 0 | -$0.54 -0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.48 1.32 USD |
+1.5
|
$18.06B 2.51B USD | $75.91M 10.56M USD | $9.33 1.3 USD | $9.52 1.32 USD | $18.06B 2.51B USD | 23.12 | $0.41 0.06 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.26
|
$17.88B 2.49B USD | $5.8M 805.92K USD | $18.79 2.61 USD | $18.99 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
+1.6
|
$17.86B 2.48B USD | $31.56M 4.39M USD | $7.52 1.05 USD | $7.7 1.07 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $37.55 5.22 USD |
+0.24
|
$17.81B 2.48B USD | $3.67M 510.96K USD | $37.33 5.19 USD | $37.78 5.25 USD | $17.81B 2.48B USD | 9.77 | $3.84 0.53 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.13 0.57 USD |
+0.49
|
$17.76B 2.47B USD | $101.81M 14.16M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.76B 2.47B USD | 25.81 | $0.16 0.02 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.57 1.19 USD |
0
|
$17.71B 2.46B USD | $6.37M 886.27K USD | $8.54 1.19 USD | $8.6 1.2 USD | $17.71B 2.46B USD | 16.16 | $0.53 0.07 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.72 8.3 USD |
+0.88
|
$17.67B 2.46B USD | $2.3M 319.36K USD | $58.37 8.12 USD | $60.2 8.37 USD | $17.67B 2.46B USD | 22.53 | $2.65 0.37 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.45 0.48 USD |
+0.88
|
$17.64B 2.45B USD | $58.8M 8.18M USD | $3.41 0.47 USD | $3.49 0.49 USD | $17.64B 2.45B USD | 12.77 | $0.27 0.04 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.08 1.54 USD |
+0.18
|
$17.64B 2.45B USD | $3.06M 425.68K USD | $11 1.53 USD | $11.13 1.55 USD | $17.64B 2.45B USD | 19.10 | $0.58 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $25.04 3.48 USD |
-0.32
|
$17.63B 2.45B USD | $50.98M 7.09M USD | $24.41 3.39 USD | $25.5 3.55 USD | $17.63B 2.45B USD | 43.92 | $0.57 0.08 USD | |
| HAND SOLUTIONS 300170.SZ | $17.9 2.49 USD |
-2.45
|
$17.63B 2.45B USD | $54.6M 7.59M USD | $17.9 2.49 USD | $18.49 2.57 USD | $17.63B 2.45B USD | 105.29 | $0.17 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.31 2.82 USD |
-1.6
|
$17.61B 2.45B USD | $24.12M 3.35M USD | $20.25 2.82 USD | $20.53 2.85 USD | $17.61B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| FORYOU CORPORATION 002906.SZ | $33.17 4.61 USD |
+5.54
|
$17.41B 2.42B USD | $14.5M 2.02M USD | $31.75 4.41 USD | $33.55 4.66 USD | $17.41B 2.42B USD | 26.11 | $1.27 0.18 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.82 2.62 USD |
+0.21
|
$17.41B 2.42B USD | $15.71M 2.18M USD | $18.81 2.62 USD | $19.07 2.65 USD | $17.41B 2.42B USD | 39.20 | $0.48 0.07 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.72 1.91 USD |
-1.79
|
$17.31B 2.41B USD | $52.07M 7.24M USD | $13.7 1.9 USD | $14.15 1.97 USD | $17.31B 2.41B USD | 76.22 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.23 5.04 USD |
-0.49
|
$17.28B 2.4B USD | $59.39M 8.26M USD | $35.51 4.94 USD | $37.8 5.26 USD | $17.28B 2.4B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.62 0.64 USD |
+1.09
|
$17.27B 2.4B USD | $46M 6.4M USD | $4.56 0.63 USD | $4.65 0.65 USD | $17.27B 2.4B USD | 16.50 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.6 3 USD |
-0.6
|
$17.25B 2.4B USD | $6.03M 838.96K USD | $21.6 3 USD | $21.95 3.05 USD | $17.25B 2.4B USD | 23.22 | $0.93 0.13 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.86 0.26 USD |
+0.54
|
$17.23B 2.4B USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.87 0.26 USD | $17.23B 2.4B USD | 23.25 | $0.08 0.01 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.39 0.61 USD |
+0.46
|
$17.2B 2.39B USD | $24.72M 3.44M USD | $4.36 0.61 USD | $4.41 0.61 USD | $17.2B 2.39B USD | 14.63 | $0.3 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.7 2.04 USD |
+1.17
|
$17.19B 2.39B USD | $15.96M 2.22M USD | $14.42 2.01 USD | $14.82 2.06 USD | $17.19B 2.39B USD | 16.51 | $0.89 0.12 USD | |
| NEW HOPE DAIRY 002946.SZ | $19.89 2.77 USD |
+3.22
|
$17.12B 2.38B USD | $12.69M 1.76M USD | $19.19 2.67 USD | $20.29 2.82 USD | $17.12B 2.38B USD | 29.68 | $0.67 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.49 10.91 USD |
+0.62
|
$17.04B 2.37B USD | $9.79M 1.36M USD | $77.35 10.76 USD | $81.15 11.28 USD | $17.04B 2.37B USD | 156.97 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.95 3.05 USD |
+1.95
|
$17.03B 2.37B USD | $25.87M 3.6M USD | $22.02 3.06 USD | $22.67 3.15 USD | $17.03B 2.37B USD | 54.87 | $0.4 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.1 1.54 USD |
+0.54
|
$16.99B 2.36B USD | $28.92M 4.02M USD | $10.95 1.52 USD | $11.35 1.58 USD | $16.99B 2.36B USD | 15.41 | $0.72 0.1 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.48 4.38 USD |
+0.96
|
$16.97B 2.36B USD | $8.29M 1.15M USD | $31.08 4.32 USD | $31.92 4.44 USD | $16.97B 2.36B USD | 21.71 | $1.45 0.2 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $15.67 2.18 USD |
-0.51
|
$16.93B 2.35B USD | $23.55M 3.27M USD | $15.7 2.18 USD | $16.16 2.25 USD | $16.93B 2.35B USD | 0 | -$0.21 -0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.58 1.47 USD |
-0.75
|
$16.92B 2.35B USD | $24.95M 3.47M USD | $10.58 1.47 USD | $10.75 1.49 USD | $16.92B 2.35B USD | 132.25 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.36 1.02 USD |
+0.27
|
$16.68B 2.32B USD | $19.5M 2.71M USD | $7.33 1.02 USD | $7.38 1.03 USD | $16.68B 2.32B USD | 8.08 | $0.91 0.13 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.29 1.85 USD |
+0.68
|
$16.68B 2.32B USD | $6.84M 951.73K USD | $13.19 1.83 USD | $13.35 1.86 USD | $16.68B 2.32B USD | 11.45 | $1.16 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.91 2.07 USD |
-0.73
|
$16.65B 2.32B USD | $10.8M 1.5M USD | $14.89 2.07 USD | $15.14 2.11 USD | $16.65B 2.32B USD | 99.39 | $0.15 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.67 2.32 USD |
+1.46
|
$16.62B 2.31B USD | $16.15M 2.25M USD | $16.42 2.28 USD | $16.86 2.34 USD | $16.62B 2.31B USD | 26.88 | $0.62 0.09 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.82 2.76 USD |
+3.88
|
$16.59B 2.31B USD | $20.71M 2.88M USD | $19.02 2.64 USD | $19.96 2.78 USD | $16.59B 2.31B USD | 9.95 | $1.99 0.28 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.17 0.44 USD |
+0.32
|
$16.55B 2.3B USD | $33.44M 4.65M USD | $3.16 0.44 USD | $3.19 0.44 USD | $16.55B 2.3B USD | 17.61 | $0.18 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
+0.46
|
$16.5B 2.29B USD | $15.2M 2.11M USD | $13.18 1.83 USD | $13.39 1.86 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.73 0.66 USD |
-0.21
|
$16.47B 2.29B USD | $43.8M 6.09M USD | $4.69 0.65 USD | $4.77 0.66 USD | $16.47B 2.29B USD | 33.78 | $0.14 0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.88 13.19 USD |
+0.22
|
$16.46B 2.29B USD | $3.13M 435.01K USD | $94.25 13.1 USD | $95.74 13.31 USD | $16.46B 2.29B USD | 68.75 | $1.38 0.19 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $36.69M 5.1M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| BOW 300070.SZ | $4.53 0.63 USD |
+1.12
|
$16.42B 2.28B USD | $20.25M 2.82M USD | $4.46 0.62 USD | $4.54 0.63 USD | $16.42B 2.28B USD | 453.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.25 2.68 USD |
+0.31
|
$16.37B 2.28B USD | $10.48M 1.46M USD | $19.08 2.65 USD | $19.47 2.71 USD | $16.37B 2.28B USD | 24.36 | $0.79 0.11 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.26 1.7 USD |
-0.57
|
$16.37B 2.28B USD | $4.07M 565.83K USD | $12.22 1.7 USD | $12.43 1.73 USD | $16.37B 2.28B USD | 27.86 | $0.44 0.06 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.91 1.1 USD |
+5.19
|
$16.35B 2.27B USD | $168.66M 23.45M USD | $7.45 1.04 USD | $7.98 1.11 USD | $16.35B 2.27B USD | 113.00 | $0.07 0.009 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.04 0.28 USD |
0
|
$16.33B 2.27B USD | $118.09M 16.42M USD | $2.03 0.28 USD | $2.06 0.29 USD | $16.33B 2.27B USD | 13.59 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.36 1.86 USD |
-0.3
|
$16.25B 2.26B USD | $12.23M 1.7M USD | $13.31 1.85 USD | $13.53 1.88 USD | $16.25B 2.26B USD | 40.48 | $0.33 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.31 5.05 USD |
+0.69
|
$16.24B 2.26B USD | $5.84M 811.69K USD | $36.16 5.03 USD | $36.65 5.1 USD | $16.24B 2.26B USD | 51.14 | $0.71 0.1 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.01 8.07 USD |
-0.05
|
$16.23B 2.26B USD | $2.08M 288.63K USD | $57.88 8.05 USD | $58.88 8.19 USD | $16.23B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.25 0.59 USD |
+1.19
|
$16.18B 2.25B USD | $34.13M 4.75M USD | $4.2 0.58 USD | $4.27 0.59 USD | $16.18B 2.25B USD | 26.56 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.25 1.01 USD |
+1.4
|
$16.12B 2.24B USD | $7.59M 1.06M USD | $7.11 0.99 USD | $7.24 1.01 USD | $16.12B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.6 0.92 USD |
+2.33
|
$16.11B 2.24B USD | $58.29M 8.1M USD | $6.45 0.9 USD | $6.63 0.92 USD | $16.11B 2.24B USD | 16.50 | $0.4 0.06 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $16.93 2.35 USD |
-1.23
|
$16.09B 2.24B USD | $27.76M 3.86M USD | $16.75 2.33 USD | $17.26 2.4 USD | $16.09B 2.24B USD | 22.57 | $0.75 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.47 1.59 USD |
-0.43
|
$16.07B 2.23B USD | $34.04M 4.73M USD | $11.42 1.59 USD | $11.6 1.61 USD | $16.07B 2.23B USD | 573.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||