![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
结果页面 4，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Estun Automation Co., Ltd 002747.SZ | $25.13 3.49 USD |
+1.29
|
$21.85B 3.04B USD | $55.22M 7.68M USD | $24.59 3.42 USD | $25.55 3.55 USD | $21.85B 3.04B USD | 0 | -$0.08 -0.01 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $24.92 3.46 USD |
-2.73
|
$21.77B 3.03B USD | $54.93M 7.64M USD | $24.55 3.41 USD | $25.7 3.57 USD | $21.77B 3.03B USD | 356.00 | $0.07 0.009 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.83 13.32 USD |
+7.19
|
$21.77B 3.03B USD | $18.44M 2.56M USD | $90.5 12.58 USD | $96.79 13.46 USD | $21.77B 3.03B USD | 110.14 | $0.87 0.12 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $28.98 4.03 USD |
+1.61
|
$21.76B 3.03B USD | $40.46M 5.63M USD | $28.1 3.91 USD | $29.33 4.08 USD | $21.76B 3.03B USD | 483.00 | $0.06 0.008 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.82 1.23 USD |
-1.89
|
$21.68B 3.01B USD | $21.44M 2.98M USD | $8.78 1.22 USD | $9.05 1.26 USD | $21.68B 3.01B USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.86 3.18 USD |
+2.42
|
$21.58B 3B USD | $10.68M 1.49M USD | $22.25 3.09 USD | $22.94 3.19 USD | $21.58B 3B USD | 13.85 | $1.65 0.23 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.99 0.83 USD |
-0.66
|
$21.5B 2.99B USD | $21.1M 2.93M USD | $5.96 0.83 USD | $6.03 0.84 USD | $21.5B 2.99B USD | 26.04 | $0.23 0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.31 7.13 USD |
-4.59
|
$21.47B 2.99B USD | $5.89M 819.55K USD | $50.8 7.06 USD | $53.93 7.5 USD | $21.47B 2.99B USD | 47.07 | $1.09 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $67.17 9.34 USD |
+2.97
|
$21.45B 2.98B USD | $25.58M 3.56M USD | $64.94 9.03 USD | $70 9.73 USD | $21.45B 2.98B USD | 69.24 | $0.97 0.13 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.46 6.6 USD |
+0.02
|
$21.41B 2.98B USD | $1.7M 236.52K USD | $47.05 6.54 USD | $47.74 6.64 USD | $21.41B 2.98B USD | 43.54 | $1.09 0.15 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.46 0.48 USD |
-0.57
|
$21.34B 2.97B USD | $182.68M 25.4M USD | $3.43 0.48 USD | $3.55 0.49 USD | $21.34B 2.97B USD | 0 | -$0.04 -0.005 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $31.33 4.36 USD |
+3.4
|
$21.28B 2.96B USD | $122.83M 17.08M USD | $29.5 4.1 USD | $33.33 4.63 USD | $21.28B 2.96B USD | 284.81 | $0.11 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
0
|
$21.26B 2.96B USD | $33.73M 4.69M USD | $21.2 2.95 USD | $21.98 3.06 USD | $21.26B 2.96B USD | 713.33 | $0.03 0.004 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.44 0.62 USD |
-0.67
|
$21.23B 2.95B USD | $16.51M 2.3M USD | $4.43 0.62 USD | $4.5 0.63 USD | $21.23B 2.95B USD | 31.71 | $0.14 0.02 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.31 1.02 USD |
+0.27
|
$21.19B 2.95B USD | $21.78M 3.03M USD | $7.2 1 USD | $7.32 1.02 USD | $21.19B 2.95B USD | 11.79 | $0.62 0.09 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.09 0.57 USD |
-1.21
|
$21.17B 2.94B USD | $28.26M 3.93M USD | $4.06 0.56 USD | $4.14 0.58 USD | $21.17B 2.94B USD | 6.29 | $0.65 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $43.32 6.02 USD |
-3.5
|
$21.16B 2.94B USD | $78.25M 10.88M USD | $42.01 5.84 USD | $44.35 6.17 USD | $21.16B 2.94B USD | 0 | -$0.28 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.77 0.66 USD |
+9.91
|
$21.14B 2.94B USD | $117.34M 16.32M USD | $4.42 0.61 USD | $4.77 0.66 USD | $21.14B 2.94B USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.97 0.25 USD |
-0.51
|
$22.79B 2.91B USD | $798.98K 102.16K USD | $1.95 0.25 USD | $1.98 0.25 USD | $22.79B 2.91B USD | 13.13 | $0.15 0.02 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.59 0.78 USD |
-0.71
|
$20.9B 2.91B USD | $34.82M 4.84M USD | $5.55 0.77 USD | $5.68 0.79 USD | $20.9B 2.91B USD | 12.15 | $0.46 0.06 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $21.22 2.95 USD |
-8.34
|
$20.9B 2.91B USD | $249.25M 34.66M USD | $21.03 2.92 USD | $23.45 3.26 USD | $20.9B 2.91B USD | 353.66 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.64 0.51 USD |
-1.36
|
$20.77B 2.89B USD | $26.85M 3.73M USD | $3.63 0.5 USD | $3.71 0.52 USD | $20.77B 2.89B USD | 0 | -$0.24 -0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
-1.18
|
$20.66B 2.87B USD | $69.53M 9.67M USD | $3.33 0.46 USD | $3.39 0.47 USD | $20.66B 2.87B USD | 10.12 | $0.33 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $20.19 2.81 USD |
+1.41
|
$20.65B 2.87B USD | $35.52M 4.94M USD | $19.76 2.75 USD | $20.8 2.89 USD | $20.65B 2.87B USD | 37.38 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.42 2.14 USD |
+0.65
|
$20.59B 2.86B USD | $7.33M 1.02M USD | $15.18 2.11 USD | $15.57 2.16 USD | $20.59B 2.86B USD | 96.37 | $0.16 0.02 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.82 0.81 USD |
+0.69
|
$20.57B 2.86B USD | $11.49M 1.6M USD | $5.75 0.8 USD | $5.83 0.81 USD | $20.57B 2.86B USD | 9.23 | $0.63 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.18 7.12 USD |
+2.24
|
$20.44B 2.84B USD | $13.48M 1.87M USD | $49.82 6.93 USD | $51.36 7.14 USD | $20.44B 2.84B USD | 29.58 | $1.73 0.24 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $25.52 3.55 USD |
+1.15
|
$20.38B 2.83B USD | $6.02M 836.51K USD | $25.31 3.52 USD | $25.85 3.59 USD | $20.38B 2.83B USD | 25.51 | $1 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.03 1.53 USD |
+0.27
|
$20.36B 2.83B USD | $12.85M 1.79M USD | $10.94 1.52 USD | $11.07 1.54 USD | $20.36B 2.83B USD | 20.42 | $0.54 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $50.19 6.98 USD |
+3.31
|
$20.36B 2.83B USD | $10.77M 1.5M USD | $48.42 6.73 USD | $51.48 7.16 USD | $20.36B 2.83B USD | 119.50 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.53 2.85 USD |
-2.19
|
$20.2B 2.81B USD | $9.71M 1.35M USD | $20.36 2.83 USD | $21.12 2.94 USD | $20.2B 2.81B USD | 19.55 | $1.05 0.15 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.87 1.65 USD |
+2.24
|
$20.19B 2.81B USD | $18.76M 2.61M USD | $11.58 1.61 USD | $11.88 1.65 USD | $20.19B 2.81B USD | 28.26 | $0.42 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $17.23 2.4 USD |
+0.94
|
$20.15B 2.8B USD | $7.68M 1.07M USD | $17.11 2.38 USD | $17.34 2.41 USD | $20.15B 2.8B USD | 18.72 | $0.92 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $75.81 10.54 USD |
+0.84
|
$20.12B 2.8B USD | $6.17M 857.69K USD | $75.51 10.5 USD | $77.88 10.83 USD | $20.12B 2.8B USD | 57.87 | $1.31 0.18 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $25.82 3.59 USD |
-0.65
|
$20.03B 2.79B USD | $17.25M 2.4M USD | $25.7 3.57 USD | $26.19 3.64 USD | $20.03B 2.79B USD | 83.29 | $0.31 0.04 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.28 5.88 USD |
+0.31
|
$19.99B 2.78B USD | $8.47M 1.18M USD | $41.91 5.83 USD | $43.34 6.03 USD | $19.99B 2.78B USD | 10.43 | $4.05 0.56 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $14.18 1.97 USD |
+2.16
|
$19.87B 2.76B USD | $150.44M 20.92M USD | $13.8 1.92 USD | $14.73 2.05 USD | $19.87B 2.76B USD | 0 | $0 0 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $19.42 2.7 USD |
-3.33
|
$19.86B 2.76B USD | $115.19M 16.02M USD | $19.19 2.67 USD | $20.8 2.89 USD | $19.86B 2.76B USD | 114.23 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.44 2.98 USD |
+0.19
|
$19.84B 2.76B USD | $56.99M 7.92M USD | $21.13 2.94 USD | $21.96 3.05 USD | $19.84B 2.76B USD | 56.42 | $0.38 0.05 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $21.48 2.99 USD |
+9.98
|
$19.76B 2.75B USD | $16.19M 2.25M USD | $19.62 2.73 USD | $21.48 2.99 USD | $19.76B 2.75B USD | 16.52 | $1.3 0.18 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.75 2.75 USD |
-0.9
|
$19.69B 2.74B USD | $17.46M 2.43M USD | $19.63 2.73 USD | $20.16 2.8 USD | $19.69B 2.74B USD | 32.37 | $0.61 0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.85 1.37 USD |
-1.5
|
$19.68B 2.74B USD | $12.03M 1.67M USD | $9.75 1.36 USD | $10.07 1.4 USD | $19.68B 2.74B USD | 20.52 | $0.48 0.07 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.42 2.28 USD |
-0.42
|
$19.64B 2.73B USD | $6.3M 876.04K USD | $16.34 2.27 USD | $16.52 2.3 USD | $19.64B 2.73B USD | 13.34 | $1.23 0.17 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $23.62 3.28 USD |
-0.67
|
$19.62B 2.73B USD | $12.96M 1.8M USD | $23.4 3.25 USD | $24.02 3.34 USD | $19.62B 2.73B USD | 25.95 | $0.91 0.13 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
0
|
$19.61B 2.73B USD | $28.26M 3.93M USD | $2.42 0.34 USD | $2.46 0.34 USD | $19.61B 2.73B USD | 0 | -$0.68 -0.09 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.23 1.01 USD |
-2.17
|
$19.61B 2.73B USD | $130.18M 18.1M USD | $7.18 1 USD | $7.46 1.04 USD | $19.61B 2.73B USD | 0 | $0 0 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.31 1.71 USD |
+0.65
|
$19.6B 2.72B USD | $11.45M 1.59M USD | $12.21 1.7 USD | $12.46 1.73 USD | $19.6B 2.72B USD | 16.41 | $0.75 0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $164 22.8 USD |
-5.43
|
$19.55B 2.72B USD | $10.7M 1.49M USD | $163.3 22.71 USD | $177.99 24.75 USD | $19.55B 2.72B USD | 117.98 | $1.39 0.19 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $49.82 6.93 USD |
-1.35
|
$19.54B 2.72B USD | $49.88M 6.93M USD | $49.21 6.84 USD | $51.14 7.11 USD | $19.54B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $27.11 3.77 USD |
-3.45
|
$19.52B 2.71B USD | $22.38M 3.11M USD | $26.88 3.74 USD | $27.85 3.87 USD | $19.52B 2.71B USD | 0 | -$2.87 -0.3 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.53 0.91 USD |
+1.08
|
$19.49B 2.71B USD | $26.81M 3.73M USD | $6.43 0.89 USD | $6.55 0.91 USD | $19.49B 2.71B USD | 9.89 | $0.66 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.79 6.37 USD |
+3.5
|
$19.4B 2.7B USD | $9.74M 1.35M USD | $43.98 6.12 USD | $45.82 6.37 USD | $19.4B 2.7B USD | 32.47 | $1.41 0.2 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $35.78 4.97 USD |
+1.47
|
$19.29B 2.68B USD | $11.13M 1.55M USD | $34.98 4.86 USD | $35.86 4.99 USD | $19.29B 2.68B USD | 14.66 | $2.44 0.34 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.41 1.17 USD |
+1.94
|
$19.15B 2.66B USD | $22.33M 3.1M USD | $8.21 1.14 USD | $8.46 1.18 USD | $19.15B 2.66B USD | 15.01 | $0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $30.13 4.19 USD |
-0.43
|
$19.11B 2.66B USD | $7.04M 978.3K USD | $29.65 4.12 USD | $30.68 4.27 USD | $19.11B 2.66B USD | 40.71 | $0.74 0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.86 0.54 USD |
-1.03
|
$19.07B 2.65B USD | $57.71M 8.02M USD | $3.83 0.53 USD | $3.9 0.54 USD | $19.07B 2.65B USD | 0 | -$0.15 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.06 3.76 USD |
-6.17
|
$19.05B 2.65B USD | $55.28M 7.69M USD | $26.8 3.73 USD | $28.53 3.97 USD | $19.05B 2.65B USD | 43.64 | $0.62 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $22.36 3.11 USD |
+9.99
|
$19.02B 2.64B USD | $57.07M 7.93M USD | $20.35 2.83 USD | $22.36 3.11 USD | $19.02B 2.64B USD | 29.03 | $0.77 0.11 USD | |
| COL Group Co.,Ltd. 300364.SZ | $26.09 3.63 USD |
+1.87
|
$19.01B 2.64B USD | $33.78M 4.7M USD | $25.04 3.48 USD | $26.29 3.66 USD | $19.01B 2.64B USD | 0 | -$0.15 -0.02 USD | |
| Suning.com Co., Ltd. 002024.SZ | $2.03 0.28 USD |
+0.5
|
$18.81B 2.62B USD | $12.34M 1.72M USD | $2.01 0.28 USD | $2.04 0.28 USD | $18.81B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $41.09 5.71 USD |
+1.21
|
$18.8B 2.61B USD | $66.36M 9.23M USD | $39.36 5.47 USD | $41.88 5.82 USD | $18.8B 2.61B USD | 35.42 | $1.16 0.16 USD | |
| Foryou Corporation 002906.SZ | $35.81 4.98 USD |
+1.88
|
$18.8B 2.61B USD | $9.79M 1.36M USD | $35.15 4.89 USD | $36.1 5.02 USD | $18.8B 2.61B USD | 29.59 | $1.21 0.17 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $11.75 1.63 USD |
-0.68
|
$18.79B 2.61B USD | $20.63M 2.87M USD | $11.67 1.62 USD | $12 1.67 USD | $18.79B 2.61B USD | 146.87 | $0.08 0.01 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.78 0.8 USD |
-0.69
|
$18.75B 2.61B USD | $11.94M 1.66M USD | $5.76 0.8 USD | $5.84 0.81 USD | $18.75B 2.61B USD | 16.05 | $0.36 0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.4 2.84 USD |
+0.1
|
$18.75B 2.61B USD | $13.08M 1.82M USD | $20.35 2.83 USD | $20.7 2.88 USD | $18.75B 2.61B USD | 0 | -$0.92 -0.1 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.99 1.11 USD |
-0.37
|
$18.7B 2.6B USD | $17.3M 2.41M USD | $7.91 1.1 USD | $8.02 1.12 USD | $18.7B 2.6B USD | 33.29 | $0.24 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6 0.83 USD |
-1.15
|
$18.59B 2.59B USD | $8.96M 1.25M USD | $5.98 0.83 USD | $6.13 0.85 USD | $18.59B 2.59B USD | 27.27 | $0.22 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $46.26 6.43 USD |
-0.77
|
$18.54B 2.58B USD | $32.54M 4.52M USD | $46.05 6.4 USD | $49.5 6.88 USD | $18.54B 2.58B USD | 53.17 | $0.87 0.12 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.68 2.04 USD |
-8.02
|
$18.47B 2.57B USD | $94.66M 13.16M USD | $14.26 1.98 USD | $16.17 2.25 USD | $18.47B 2.57B USD | 133.45 | $0.11 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.09 0.71 USD |
+0.59
|
$18.46B 2.57B USD | $21.72M 3.02M USD | $5.04 0.7 USD | $5.11 0.71 USD | $18.46B 2.57B USD | 11.31 | $0.45 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $66.96 9.31 USD |
+1.78
|
$18.32B 2.55B USD | $5.93M 824.36K USD | $64.89 9.02 USD | $68.05 9.46 USD | $18.32B 2.55B USD | 36.00 | $1.86 0.26 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.78 0.8 USD |
-2.2
|
$18.3B 2.55B USD | $72.12M 10.03M USD | $5.67 0.79 USD | $5.98 0.83 USD | $18.3B 2.55B USD | 36.12 | $0.16 0.02 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.77 7.2 USD |
-0.63
|
$18.24B 2.54B USD | $4.96M 689.31K USD | $51.4 7.15 USD | $52.24 7.26 USD | $18.24B 2.54B USD | 78.43 | $0.66 0.09 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $66.37 9.23 USD |
-2.22
|
$18.2B 2.53B USD | $5.57M 773.83K USD | $65.71 9.14 USD | $67.87 9.44 USD | $18.2B 2.53B USD | 74.57 | $0.89 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $15.79 2.2 USD |
+1.94
|
$18.19B 2.53B USD | $101.67M 14.14M USD | $14.96 2.08 USD | $16 2.22 USD | $18.19B 2.53B USD | 56.39 | $0.28 0.04 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.69 0.65 USD |
+0.64
|
$18.16B 2.52B USD | $70.77M 9.84M USD | $4.64 0.65 USD | $4.73 0.66 USD | $18.16B 2.52B USD | 31.26 | $0.15 0.02 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $36.27 5.04 USD |
-1.23
|
$18.15B 2.52B USD | $22.55M 3.13M USD | $35.75 4.97 USD | $37.13 5.16 USD | $18.15B 2.52B USD | 63.63 | $0.57 0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.85 0.67 USD |
+0.83
|
$18.13B 2.52B USD | $57.98M 8.06M USD | $4.79 0.67 USD | $4.88 0.68 USD | $18.13B 2.52B USD | 24.25 | $0.2 0.03 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.45 1.31 USD |
+0.85
|
$18B 2.5B USD | $58.14M 8.08M USD | $9.22 1.28 USD | $9.52 1.32 USD | $18B 2.5B USD | 26.24 | $0.36 0.05 USD | |
| CASTECH Inc. 002222.SZ | $38.15 5.3 USD |
+3.14
|
$17.94B 2.49B USD | $29.07M 4.04M USD | $37.62 5.23 USD | $39.08 5.43 USD | $17.94B 2.49B USD | 84.77 | $0.45 0.06 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.65 1.62 USD |
0
|
$17.83B 2.48B USD | $13.94M 1.94M USD | $11.49 1.6 USD | $11.73 1.63 USD | $17.83B 2.48B USD | 23.30 | $0.5 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $37.33 5.19 USD |
+0.11
|
$17.81B 2.48B USD | $45.47M 6.32M USD | $36.61 5.09 USD | $38.98 5.42 USD | $17.81B 2.48B USD | 0 | -$0.07 -0.009 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.34 2.55 USD |
+6.5
|
$17.73B 2.46B USD | $35.38M 4.92M USD | $17.42 2.42 USD | $18.57 2.58 USD | $17.73B 2.46B USD | 305.66 | $0.06 0.008 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.98 0.55 USD |
-0.25
|
$17.69B 2.46B USD | $8.46M 1.18M USD | $3.97 0.55 USD | $4 0.56 USD | $17.69B 2.46B USD | 28.42 | $0.14 0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.08 0.57 USD |
+0.25
|
$17.54B 2.44B USD | $53.42M 7.43M USD | $4.06 0.56 USD | $4.12 0.57 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $80.64 11.21 USD |
-0.9
|
$17.51B 2.43B USD | $6.67M 927.79K USD | $80.3 11.17 USD | $82.79 11.51 USD | $17.51B 2.43B USD | 196.68 | $0.41 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.35 0.47 USD |
-0.59
|
$17.48B 2.43B USD | $31.07M 4.32M USD | $3.32 0.46 USD | $3.37 0.47 USD | $17.48B 2.43B USD | 22.33 | $0.15 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $17.21 2.39 USD |
-1.38
|
$17.46B 2.43B USD | $238.86M 33.21M USD | $16.63 2.31 USD | $18.22 2.53 USD | $17.46B 2.43B USD | 52.15 | $0.33 0.05 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.41 0.47 USD |
-0.58
|
$17.44B 2.42B USD | $37.56M 5.22M USD | $3.39 0.47 USD | $3.44 0.48 USD | $17.44B 2.42B USD | 14.82 | $0.23 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.45 0.62 USD |
+0.91
|
$17.43B 2.42B USD | $28.04M 3.9M USD | $4.39 0.61 USD | $4.46 0.62 USD | $17.43B 2.42B USD | 12.36 | $0.36 0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $15.02 2.09 USD |
+0.27
|
$17.38B 2.42B USD | $13.71M 1.91M USD | $14.83 2.06 USD | $15.09 2.1 USD | $17.38B 2.42B USD | 53.64 | $0.28 0.04 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.44 0.9 USD |
+1.74
|
$17.35B 2.41B USD | $12.42M 1.73M USD | $6.3 0.88 USD | $6.55 0.91 USD | $17.35B 2.41B USD | 16.51 | $0.39 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.77 0.66 USD |
+0.63
|
$17.29B 2.4B USD | $32.09M 4.46M USD | $4.7 0.65 USD | $4.86 0.68 USD | $17.29B 2.4B USD | 52.99 | $0.09 0.01 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $19.2 2.67 USD |
+2.07
|
$17.24B 2.4B USD | $69.12M 9.61M USD | $18.81 2.62 USD | $19.25 2.68 USD | $17.24B 2.4B USD | 0 | -$0.21 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.08 0.98 USD |
+3.06
|
$17.22B 2.39B USD | $150.24M 20.89M USD | $6.99 0.97 USD | $7.32 1.02 USD | $17.22B 2.39B USD | 22.12 | $0.32 0.04 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.78 1.92 USD |
+0.44
|
$17.13B 2.38B USD | $8.07M 1.12M USD | $13.67 1.9 USD | $13.91 1.93 USD | $17.13B 2.38B USD | 55.11 | $0.25 0.03 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.28 1.15 USD |
-0.12
|
$17.11B 2.38B USD | $6.45M 897.13K USD | $8.25 1.15 USD | $8.33 1.16 USD | $17.11B 2.38B USD | 15.92 | $0.52 0.07 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.31 2.13 USD |
+0.07
|
$17.1B 2.38B USD | $10.19M 1.42M USD | $15.16 2.11 USD | $15.51 2.16 USD | $17.1B 2.38B USD | 33.28 | $0.46 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $13.78 1.92 USD |
-0.79
|
$17.08B 2.37B USD | $26.45M 3.68M USD | $13.66 1.9 USD | $13.88 1.93 USD | $17.08B 2.37B USD | 26.00 | $0.53 0.07 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $27.28 3.79 USD |
-1.62
|
$17B 2.36B USD | $18.1M 2.52M USD | $26.9 3.74 USD | $27.67 3.85 USD | $17B 2.36B USD | 77.94 | $0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||