结果页面 8，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGKE ELECTRIC 300035.SZ | $14.64 2.04 USD |
+0.14
|
$10.03B 1.4B USD | $12.16M 1.69M USD | $14.4 2 USD | $14.74 2.05 USD | $10.03B 1.4B USD | 24.39 | $0.6 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.94 0.41 USD |
-1.34
|
$10B 1.39B USD | $477.78M 66.43M USD | $2.91 0.4 USD | $3.04 0.42 USD | $10B 1.39B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.04 0.56 USD |
-1.46
|
$9.93B 1.38B USD | $89.15M 12.4M USD | $4.03 0.56 USD | $4.1 0.57 USD | $9.93B 1.38B USD | 404.00 | $0.01 0.001 USD | |
| DRINDA 002865.SZ | $37.45 5.21 USD |
-1.83
|
$9.92B 1.38B USD | $6.33M 880.8K USD | $37.3 5.19 USD | $38 5.28 USD | $9.92B 1.38B USD | 0 | -$3.15 -0.4 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
-1.39
|
$9.91B 1.38B USD | $10.14M 1.41M USD | $33.32 4.63 USD | $33.98 4.72 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.26 1.43 USD |
+1.48
|
$9.89B 1.37B USD | $22.26M 3.09M USD | $9.96 1.38 USD | $10.28 1.43 USD | $9.89B 1.37B USD | 18.00 | $0.57 0.08 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.16 2.94 USD |
-0.94
|
$9.86B 1.37B USD | $12.4M 1.72M USD | $21.03 2.92 USD | $21.4 2.98 USD | $9.86B 1.37B USD | 29.80 | $0.71 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.4 3.81 USD |
-1.37
|
$9.85B 1.37B USD | $6.12M 851.59K USD | $27.31 3.8 USD | $27.69 3.85 USD | $9.85B 1.37B USD | 21.57 | $1.27 0.18 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
-0.12
|
$9.84B 1.37B USD | $15.07M 2.1M USD | $8.02 1.12 USD | $8.19 1.14 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.19 1.14 USD |
-2.62
|
$9.84B 1.37B USD | $43.02M 5.98M USD | $8.14 1.13 USD | $8.44 1.17 USD | $9.84B 1.37B USD | 51.18 | $0.16 0.02 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $22.93 3.19 USD |
+5.96
|
$9.83B 1.37B USD | $48.03M 6.68M USD | $21.59 3 USD | $23.49 3.27 USD | $9.83B 1.37B USD | 76.43 | $0.3 0.04 USD | |
| Digiwin Co., Ltd. 300378.SZ | $36.14 5.03 USD |
+0.5
|
$9.81B 1.36B USD | $5.6M 778.15K USD | $35.33 4.91 USD | $36.39 5.06 USD | $9.81B 1.36B USD | 61.25 | $0.59 0.08 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.67 0.23 USD |
-1.18
|
$9.81B 1.36B USD | $77.77M 10.81M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.81B 1.36B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.81 2.62 USD |
-0.32
|
$9.8B 1.36B USD | $5.02M 697.77K USD | $18.7 2.6 USD | $18.9 2.63 USD | $9.8B 1.36B USD | 134.35 | $0.14 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.56 5.92 USD |
-0.42
|
$9.75B 1.36B USD | $6.64M 923.17K USD | $42.1 5.85 USD | $43.2 6.01 USD | $9.75B 1.36B USD | 14.57 | $2.92 0.41 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.03 10.15 USD |
+12.1
|
$9.74B 1.35B USD | $10.49M 1.46M USD | $64.12 8.92 USD | $73.31 10.19 USD | $9.74B 1.35B USD | 79.38 | $0.92 0.13 USD | |
| GALAXY MAGNETS 300127.SZ | $30.09 4.18 USD |
-4.05
|
$9.72B 1.35B USD | $42.07M 5.85M USD | $29.3 4.07 USD | $31.13 4.33 USD | $9.72B 1.35B USD | 65.41 | $0.46 0.06 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.78 1.36 USD |
0
|
$9.72B 1.35B USD | $4.25M 590.84K USD | $9.66 1.34 USD | $9.8 1.36 USD | $9.72B 1.35B USD | 29.63 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.58 2.03 USD |
-1.15
|
$9.67B 1.34B USD | $12.71M 1.77M USD | $14.5 2.02 USD | $14.9 2.07 USD | $9.67B 1.34B USD | 0 | -$0.42 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.93 3.19 USD |
+1.42
|
$9.66B 1.34B USD | $150.95M 20.99M USD | $21.89 3.04 USD | $24.87 3.46 USD | $9.66B 1.34B USD | 46.79 | $0.49 0.07 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.45 1.87 USD |
-1.18
|
$9.65B 1.34B USD | $9.52M 1.32M USD | $13.41 1.86 USD | $13.62 1.89 USD | $9.65B 1.34B USD | 149.44 | $0.09 0.01 USD | |
| GRGTEST 002967.SZ | $16.55 2.3 USD |
-0.12
|
$9.65B 1.34B USD | $3.61M 502.59K USD | $16.47 2.29 USD | $16.69 2.32 USD | $9.65B 1.34B USD | 26.69 | $0.62 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.91 1.24 USD |
-0.67
|
$9.64B 1.34B USD | $16.61M 2.31M USD | $8.83 1.23 USD | $8.97 1.25 USD | $9.64B 1.34B USD | 63.64 | $0.14 0.02 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.95 0.83 USD |
-0.83
|
$9.63B 1.34B USD | $15.28M 2.12M USD | $5.89 0.82 USD | $6.01 0.84 USD | $9.63B 1.34B USD | 0 | -$0.22 -0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.16 2.66 USD |
-0.88
|
$9.62B 1.34B USD | $29.73M 4.13M USD | $19.01 2.64 USD | $19.61 2.73 USD | $9.62B 1.34B USD | 0 | -$0.6 -0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $35.06M 4.87M USD | $2.88 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.53B 1.32B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.53B 1.32B USD | 14.63 | $0.87 0.12 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.64 0.92 USD |
-0.15
|
$9.53B 1.32B USD | $14.03M 1.95M USD | $6.61 0.92 USD | $6.67 0.93 USD | $9.53B 1.32B USD | 11.25 | $0.59 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.29 2.82 USD |
+0.55
|
$9.51B 1.32B USD | $6.87M 954.66K USD | $19.96 2.78 USD | $20.53 2.85 USD | $9.51B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.46 1.18 USD |
0
|
$9.5B 1.32B USD | $11.12M 1.55M USD | $8.36 1.16 USD | $8.5 1.18 USD | $9.5B 1.32B USD | 28.19 | $0.3 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.09 1.12 USD |
-0.74
|
$9.5B 1.32B USD | $135.78M 18.88M USD | $8.02 1.12 USD | $8.49 1.18 USD | $9.5B 1.32B USD | 202.25 | $0.04 0.005 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.59 1.33 USD |
+0.63
|
$9.49B 1.32B USD | $13.92M 1.94M USD | $9.5 1.32 USD | $9.61 1.34 USD | $9.49B 1.32B USD | 24.58 | $0.39 0.05 USD | |
| HAOMEI 002988.SZ | $37.43 5.2 USD |
+2.24
|
$9.47B 1.32B USD | $3.6M 500.46K USD | $36.61 5.09 USD | $37.85 5.26 USD | $9.47B 1.32B USD | 48.61 | $0.77 0.11 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.59 2.31 USD |
-0.9
|
$9.47B 1.32B USD | $6.3M 876.25K USD | $16.55 2.3 USD | $16.72 2.32 USD | $9.47B 1.32B USD | 12.56 | $1.32 0.18 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $7.01 0.97 USD |
+0.43
|
$9.46B 1.32B USD | $26.95M 3.75M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.46B 1.32B USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $9.6 1.33 USD |
-1.44
|
$9.46B 1.32B USD | $77.33M 10.75M USD | $9.31 1.29 USD | $10.05 1.4 USD | $9.46B 1.32B USD | 0 | $0 0 USD | |
| TOFFLON 300171.SZ | $12.31 1.71 USD |
+0.33
|
$9.43B 1.31B USD | $4.09M 569.01K USD | $12.18 1.69 USD | $12.34 1.72 USD | $9.43B 1.31B USD | 61.55 | $0.2 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.1 2.24 USD |
+0.56
|
$9.4B 1.31B USD | $4.92M 683.52K USD | $15.94 2.22 USD | $16.14 2.24 USD | $9.4B 1.31B USD | 32.20 | $0.5 0.07 USD | |
| TIANYUAN DIC 300047.SZ | $14.72 2.05 USD |
-0.94
|
$9.39B 1.31B USD | $35.09M 4.88M USD | $14.6 2.03 USD | $15.04 2.09 USD | $9.39B 1.31B USD | 368.00 | $0.04 0.005 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.01 4.17 USD |
+2.46
|
$9.39B 1.31B USD | $18.39M 2.56M USD | $28.85 4.01 USD | $30.59 4.25 USD | $9.39B 1.31B USD | 21.43 | $1.4 0.19 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.12 0.43 USD |
-1.27
|
$9.38B 1.3B USD | $26.41M 3.67M USD | $3.08 0.43 USD | $3.2 0.44 USD | $9.38B 1.3B USD | 0 | -$0.41 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.72 1.07 USD |
-0.39
|
$9.38B 1.3B USD | $7.67M 1.07M USD | $7.69 1.07 USD | $7.77 1.08 USD | $9.38B 1.3B USD | 59.38 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.85 1.09 USD |
+0.77
|
$9.36B 1.3B USD | $44.53M 6.19M USD | $7.68 1.07 USD | $7.89 1.1 USD | $9.36B 1.3B USD | 15.39 | $0.51 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $14.2 1.97 USD |
-0.56
|
$9.36B 1.3B USD | $73.93M 10.28M USD | $14 1.95 USD | $14.67 2.04 USD | $9.36B 1.3B USD | 0 | -$0.32 -0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.65 1.62 USD |
-1.27
|
$9.34B 1.3B USD | $23.35M 3.25M USD | $11.53 1.6 USD | $11.85 1.65 USD | $9.34B 1.3B USD | 29.12 | $0.4 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.29 0.6 USD |
0
|
$9.33B 1.3B USD | $24.5M 3.41M USD | $4.25 0.59 USD | $4.32 0.6 USD | $9.33B 1.3B USD | 11.59 | $0.37 0.05 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.5 0.49 USD |
-0.28
|
$9.31B 1.29B USD | $73.38M 10.2M USD | $3.44 0.48 USD | $3.56 0.49 USD | $9.31B 1.29B USD | 0 | $0 0 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.89 2.07 USD |
+0.4
|
$9.31B 1.29B USD | $16.41M 2.28M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.31B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.96 2.36 USD |
+1.01
|
$9.25B 1.29B USD | $15.6M 2.17M USD | $16.66 2.32 USD | $17.09 2.38 USD | $9.25B 1.29B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.47 0.48 USD |
0
|
$9.21B 1.28B USD | $12.86M 1.79M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.21B 1.28B USD | 16.52 | $0.21 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.51 1.6 USD |
-0.35
|
$9.21B 1.28B USD | $29.35M 4.08M USD | $11.41 1.59 USD | $11.69 1.63 USD | $9.21B 1.28B USD | 28.77 | $0.4 0.06 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.01 0.97 USD |
-0.57
|
$9.2B 1.28B USD | $8.4M 1.17M USD | $6.95 0.97 USD | $7.09 0.99 USD | $9.2B 1.28B USD | 36.89 | $0.19 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.89 0.82 USD |
0
|
$9.19B 1.28B USD | $7.31M 1.02M USD | $5.86 0.81 USD | $5.9 0.82 USD | $9.19B 1.28B USD | 6.20 | $0.95 0.13 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.05 0.56 USD |
+1.76
|
$9.19B 1.28B USD | $82.94M 11.53M USD | $4.03 0.56 USD | $4.2 0.58 USD | $9.19B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.67 1.21 USD |
-1.59
|
$9.19B 1.28B USD | $17.57M 2.44M USD | $8.65 1.2 USD | $8.81 1.22 USD | $9.19B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.29 1.15 USD |
-1.19
|
$9.17B 1.28B USD | $11.44M 1.59M USD | $8.26 1.15 USD | $8.37 1.16 USD | $9.17B 1.28B USD | 23.68 | $0.35 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.09 2.38 USD |
-1.1
|
$9.14B 1.27B USD | $4.72M 656.56K USD | $17.07 2.37 USD | $17.33 2.41 USD | $9.14B 1.27B USD | 10.95 | $1.56 0.22 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.19 1.28 USD |
-0.54
|
$9.12B 1.27B USD | $16.6M 2.31M USD | $9.12 1.27 USD | $9.29 1.29 USD | $9.12B 1.27B USD | 15.31 | $0.6 0.08 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.19 2.25 USD |
+0.43
|
$9.11B 1.27B USD | $39.31M 5.47M USD | $16.15 2.25 USD | $16.58 2.31 USD | $9.11B 1.27B USD | 34.44 | $0.47 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $19.77 2.75 USD |
-3.37
|
$9.09B 1.26B USD | $72.04M 10.02M USD | $19.51 2.71 USD | $20.75 2.89 USD | $9.09B 1.26B USD | 494.25 | $0.04 0.005 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.34 1.44 USD |
+0.29
|
$9.09B 1.26B USD | $11.69M 1.62M USD | $10.3 1.43 USD | $10.46 1.45 USD | $9.09B 1.26B USD | 27.21 | $0.38 0.05 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.03 0.98 USD |
-0.28
|
$9.09B 1.26B USD | $14.04M 1.95M USD | $6.96 0.97 USD | $7.08 0.98 USD | $9.09B 1.26B USD | 175.75 | $0.04 0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.6 2.59 USD |
+0.98
|
$9.08B 1.26B USD | $16.6M 2.31M USD | $18.01 2.5 USD | $18.75 2.61 USD | $9.08B 1.26B USD | 60.00 | $0.31 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.36 1.58 USD |
-0.79
|
$9.07B 1.26B USD | $9.16M 1.27M USD | $11.32 1.57 USD | $11.52 1.6 USD | $9.07B 1.26B USD | 0 | $0 0 USD | |
| HENGMINGDA 002947.SZ | $35.39 4.92 USD |
+1.49
|
$9.07B 1.26B USD | $7.26M 1.01M USD | $34.67 4.82 USD | $35.57 4.95 USD | $9.07B 1.26B USD | 17.51 | $2.02 0.28 USD | |
| TATFOOK TECH 300134.SZ | $11.81 1.64 USD |
+1.9
|
$9.06B 1.26B USD | $20.69M 2.88M USD | $11.57 1.61 USD | $12.26 1.7 USD | $9.06B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.92 2.63 USD |
-0.32
|
$9.05B 1.26B USD | $6.98M 970.5K USD | $18.7 2.6 USD | $19.09 2.65 USD | $9.05B 1.26B USD | 55.64 | $0.34 0.05 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.02 4.73 USD |
-0.21
|
$9.05B 1.26B USD | $5.37M 746.87K USD | $33.61 4.67 USD | $34.9 4.85 USD | $9.05B 1.26B USD | 77.31 | $0.44 0.06 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.26 1.29 USD |
-0.32
|
$9.03B 1.26B USD | $10.44M 1.45M USD | $9.21 1.28 USD | $9.35 1.3 USD | $9.03B 1.26B USD | 12.86 | $0.72 0.1 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.82 6.23 USD |
-0.33
|
$9.03B 1.26B USD | $12.22M 1.7M USD | $44.68 6.21 USD | $48.6 6.76 USD | $9.03B 1.26B USD | 49.79 | $0.9 0.13 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.57 5.78 USD |
-0.07
|
$9.02B 1.25B USD | $2.61M 362.59K USD | $41.25 5.74 USD | $41.95 5.83 USD | $9.02B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.93 0.41 USD |
-1.68
|
$9.02B 1.25B USD | $46.27M 6.43M USD | $2.91 0.4 USD | $2.98 0.41 USD | $9.02B 1.25B USD | 26.63 | $0.11 0.02 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $12.11 1.68 USD |
+2.19
|
$9B 1.25B USD | $10.06M 1.4M USD | $11.6 1.61 USD | $12.45 1.73 USD | $9B 1.25B USD | 13.45 | $0.9 0.13 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.94 1.8 USD |
-2.19
|
$9B 1.25B USD | $45.9M 6.38M USD | $12.73 1.77 USD | $13.28 1.85 USD | $9B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.83 2.2 USD |
+1.34
|
$8.99B 1.25B USD | $22.49M 3.13M USD | $15.59 2.17 USD | $15.86 2.21 USD | $8.99B 1.25B USD | 25.53 | $0.62 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.49 0.62 USD |
0
|
$8.99B 1.25B USD | $245.64M 34.15M USD | $4.42 0.61 USD | $4.67 0.65 USD | $8.99B 1.25B USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $38.81 5.4 USD |
-0.77
|
$8.97B 1.25B USD | $5.17M 718.77K USD | $38.56 5.36 USD | $39.72 5.52 USD | $8.97B 1.25B USD | 38.42 | $1.01 0.14 USD | |
| AOSHIKANG 002913.SZ | $28.2 3.92 USD |
+1.26
|
$8.95B 1.24B USD | $3.41M 474.21K USD | $27.71 3.85 USD | $28.33 3.94 USD | $8.95B 1.24B USD | 25.40 | $1.11 0.15 USD | |
| FURUI 300049.SZ | $33.6 4.67 USD |
+1.11
|
$8.95B 1.24B USD | $4.13M 574.82K USD | $33 4.59 USD | $33.8 4.7 USD | $8.95B 1.24B USD | 90.81 | $0.37 0.05 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $52.82 7.34 USD |
-1.88
|
$8.94B 1.24B USD | $2.95M 409.82K USD | $52.62 7.32 USD | $54.97 7.64 USD | $8.94B 1.24B USD | 32.01 | $1.65 0.23 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.35 4.5 USD |
+1.57
|
$8.93B 1.24B USD | $9.81M 1.36M USD | $31.59 4.39 USD | $32.68 4.54 USD | $8.93B 1.24B USD | 56.75 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
0
|
$8.92B 1.24B USD | $4.28M 594.89K USD | $7.34 1.02 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.56 2.58 USD |
-1.38
|
$8.91B 1.24B USD | $2.55M 353.94K USD | $18.4 2.56 USD | $18.89 2.63 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.47 1.04 USD |
-0.27
|
$8.91B 1.24B USD | $6.51M 905.23K USD | $7.45 1.04 USD | $7.54 1.05 USD | $8.91B 1.24B USD | 15.89 | $0.47 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.47 3.12 USD |
-0.79
|
$8.89B 1.24B USD | $2.64M 367.5K USD | $22.4 3.11 USD | $22.66 3.15 USD | $8.89B 1.24B USD | 40.12 | $0.56 0.08 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.62 1.89 USD |
+0.22
|
$8.88B 1.23B USD | $18.71M 2.6M USD | $13.43 1.87 USD | $13.74 1.91 USD | $8.88B 1.23B USD | 61.90 | $0.22 0.03 USD | |
| COOLTECH POWER 300153.SZ | $27.74 3.86 USD |
-0.64
|
$8.88B 1.23B USD | $14.37M 2M USD | $27.38 3.81 USD | $28.36 3.94 USD | $8.88B 1.23B USD | 213.38 | $0.13 0.02 USD | |
| AERO-CHIPS 300053.SZ | $12.72 1.77 USD |
-0.93
|
$8.86B 1.23B USD | $14.8M 2.06M USD | $12.63 1.76 USD | $12.89 1.79 USD | $8.86B 1.23B USD | 0 | -$0.43 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.08 2.1 USD |
0
|
$8.86B 1.23B USD | $5.67M 787.74K USD | $14.9 2.07 USD | $15.28 2.12 USD | $8.86B 1.23B USD | 16.75 | $0.9 0.13 USD | |
| BEIMO GAOKE 002985.SZ | $26.7 3.71 USD |
-0.78
|
$8.86B 1.23B USD | $3.48M 483.3K USD | $26.5 3.68 USD | $27.11 3.77 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
-0.38
|
$8.85B 1.23B USD | $6.19M 861.14K USD | $7.94 1.1 USD | $8.01 1.11 USD | $8.85B 1.23B USD | 13.26 | $0.6 0.08 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.54 0.63 USD |
-1.3
|
$8.85B 1.23B USD | $267.95M 37.26M USD | $4.4 0.61 USD | $4.68 0.65 USD | $8.85B 1.23B USD | 0 | -$0.64 -0.08 USD | |
| RUIDA FUTURES 002961.SZ | $19.87 2.76 USD |
+10.02
|
$8.84B 1.23B USD | $24.68M 3.43M USD | $17.66 2.46 USD | $19.87 2.76 USD | $8.84B 1.23B USD | 22.57 | $0.88 0.12 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.86 1.09 USD |
-0.63
|
$8.83B 1.23B USD | $35.66M 4.96M USD | $7.78 1.08 USD | $7.98 1.11 USD | $8.83B 1.23B USD | 34.17 | $0.23 0.03 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
0
|
$8.83B 1.23B USD | $18.52M 2.58M USD | $5.05 0.7 USD | $5.11 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.75 1.91 USD |
-0.22
|
$8.83B 1.23B USD | $3.15M 438.32K USD | $13.68 1.9 USD | $13.79 1.92 USD | $8.83B 1.23B USD | 7.39 | $1.86 0.26 USD | |
| East Group Co.,Ltd 300376.SZ | $3.79 0.53 USD |
+1.61
|
$8.82B 1.23B USD | $18.3M 2.54M USD | $3.71 0.52 USD | $3.82 0.53 USD | $8.82B 1.23B USD | 47.37 | $0.08 0.01 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.4 1.59 USD |
+1.51
|
$8.81B 1.22B USD | $200.85M 27.93M USD | $10.95 1.52 USD | $11.6 1.61 USD | $8.81B 1.22B USD | 227.99 | $0.05 0.006 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.67
|
$8.81B 1.22B USD | $6.56M 912.15K USD | $13.31 1.85 USD | $13.54 1.88 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.39 2.28 USD |
-0.91
|
$8.79B 1.22B USD | $13.54M 1.88M USD | $16.32 2.27 USD | $16.61 2.31 USD | $8.79B 1.22B USD | 30.35 | $0.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||