$3.33T
总市值
$141.23B
总容积
BTC 61.45%     ETH 8.91%
比特币主导

交易所:Shenzhen ,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
铝 (20)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.75 2.05 USD
+0.27
$51.15B 7.11B USD $16.3M 2.27M USD $14.66 2.04 USD $14.81 2.06 USD $51.15B 7.11B USD 12.09 $1.22 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.53 2.3 USD
-0.24
$37.18B 5.17B USD $7.2M 1M USD $16.49 2.29 USD $16.72 2.32 USD $37.18B 5.17B USD 9.39 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.61 1.06 USD
-0.39
$35.4B 4.92B USD $18.92M 2.63M USD $7.61 1.06 USD $7.69 1.07 USD $35.4B 4.92B USD 7.38 $1.03 0.14 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.19 1.56 USD
+2.1
$12.72B 1.77B USD $16.65M 2.32M USD $10.88 1.51 USD $11.2 1.56 USD $12.72B 1.77B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.57 1.61 USD
+0.35
$11.48B 1.6B USD $4.97M 690.42K USD $11.5 1.6 USD $11.61 1.61 USD $11.48B 1.6B USD 89.00 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.52 2.44 USD
+0.63
$11.2B 1.56B USD $2.15M 299.32K USD $17.18 2.39 USD $17.53 2.44 USD $11.2B 1.56B USD 19.46 $0.9 0.13 USD
HAOMEI  002988.SZ $39.86 5.54 USD
-0.23
$10.09B 1.4B USD $2.13M 295.69K USD $38.88 5.41 USD $40.3 5.6 USD $10.09B 1.4B USD 51.76 $0.77 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.54 1.05 USD
+0.53
$8.99B 1.25B USD $20.81M 2.89M USD $7.49 1.04 USD $7.64 1.06 USD $8.99B 1.25B USD 14.78 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
-0.1
$8.29B 1.15B USD $6.44M 894.74K USD $10.04 1.4 USD $10.16 1.41 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.22 1.7 USD
-1.61
$8.12B 1.13B USD $5.81M 808.04K USD $12.18 1.69 USD $12.43 1.73 USD $8.12B 1.13B USD 20.36 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.24 0.31 USD
-1.32
$7.95B 1.11B USD $38.37M 5.33M USD $2.24 0.31 USD $2.29 0.32 USD $7.95B 1.11B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.76 0.8 USD
-0.69
$7.21B 1B USD $5.19M 721.82K USD $5.75 0.8 USD $5.85 0.81 USD $7.21B 1B USD 17.45 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.53 6.61 USD
-0.13
$6.54B 909.84M USD $1.96M 272.1K USD $47.31 6.58 USD $48.18 6.7 USD $6.54B 909.84M USD 103.32 $0.46 0.06 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.63 0.64 USD
-0.64
$5.22B 726.21M USD $24.42M 3.39M USD $4.57 0.64 USD $4.66 0.65 USD $5.22B 726.21M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.68 2.74 USD
+1.13
$4.8B 666.84M USD $1.27M 176.8K USD $19.32 2.69 USD $19.69 2.74 USD $4.8B 666.84M USD 30.27 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.14 0.99 USD
+0.42
$4.78B 664.6M USD $7.95M 1.11M USD $7.12 0.99 USD $7.25 1.01 USD $4.78B 664.6M USD 39.66 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.23 2.12 USD
+0.26
$4.25B 591.06M USD $1.47M 204.52K USD $15.1 2.1 USD $15.27 2.12 USD $4.25B 591.06M USD 56.40 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.95 0.55 USD
+0.25
$4.08B 567.22M USD $7.21M 1M USD $3.95 0.55 USD $4 0.56 USD $4.08B 567.22M USD 39.50 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.47 0.76 USD
+1.11
$3.69B 513.33M USD $3.87M 538.7K USD $5.39 0.75 USD $5.51 0.77 USD $3.69B 513.33M USD 78.14 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.26 0.45 USD
+1.87
$3.06B 425.46M USD $8.79M 1.22M USD $3.21 0.45 USD $3.27 0.45 USD $3.06B 425.46M USD 326.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.85 2.2 USD
0
$2.64B 366.77M USD $1.42M 197.08K USD $15.71 2.18 USD $15.96 2.22 USD $2.64B 366.77M USD 49.53 $0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看