结果页面 15，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.97B 691.03M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.97B 691.03M USD | 69.46 | $0.13 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.34 0.88 USD |
-1.55
|
$4.97B 690.95M USD | $43.27M 6.02M USD | $6.31 0.88 USD | $6.53 0.91 USD | $4.97B 690.95M USD | 45.28 | $0.14 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.88 1.23 USD |
+0.34
|
$4.97B 690.74M USD | $11.81M 1.64M USD | $8.81 1.22 USD | $8.97 1.25 USD | $4.97B 690.74M USD | 46.73 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.77 2.33 USD |
+0.96
|
$4.96B 690.22M USD | $5.67M 788.68K USD | $16.45 2.29 USD | $16.77 2.33 USD | $4.96B 690.22M USD | 39.00 | $0.43 0.06 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.6 3.14 USD |
-0.57
|
$4.96B 689.92M USD | $3.22M 447.15K USD | $22.45 3.12 USD | $22.93 3.19 USD | $4.96B 689.92M USD | 72.90 | $0.31 0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.07 0.43 USD |
+0.33
|
$4.96B 689.65M USD | $16.69M 2.32M USD | $3.05 0.42 USD | $3.1 0.43 USD | $4.96B 689.65M USD | 102.33 | $0.03 0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.64 1.2 USD |
+0.23
|
$4.96B 689.46M USD | $12.38M 1.72M USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.96B 689.46M USD | 0 | -$0.22 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 76.72 | $0.29 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.72 4.55 USD |
+3.09
|
$4.94B 686.85M USD | $13.8M 1.92M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.85M USD | 96.23 | $0.34 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+1.38
|
$4.93B 685.79M USD | $5.31M 737.75K USD | $11.66 1.62 USD | $11.85 1.65 USD | $4.93B 685.79M USD | 15.93 | $0.74 0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $14.77 2.05 USD |
-5.26
|
$4.93B 685.76M USD | $27.18M 3.78M USD | $14.68 2.04 USD | $15.76 2.19 USD | $4.93B 685.76M USD | 369.25 | $0.04 0.005 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.36 1.58 USD |
-0.79
|
$4.92B 684.58M USD | $5.58M 776.29K USD | $11.28 1.57 USD | $11.6 1.61 USD | $4.92B 684.58M USD | 27.04 | $0.42 0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.51 2.85 USD |
+0.64
|
$4.92B 684.43M USD | $9.57M 1.33M USD | $20.23 2.81 USD | $20.95 2.91 USD | $4.92B 684.43M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.87 5.4 USD |
-5.17
|
$4.92B 683.93M USD | $24.9M 3.46M USD | $38.38 5.34 USD | $43.51 6.05 USD | $4.92B 683.93M USD | 117.78 | $0.33 0.05 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
-0.96
|
$4.92B 683.63M USD | $29.5M 4.1M USD | $5.14 0.71 USD | $5.45 0.76 USD | $4.92B 683.63M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $5.01 0.7 USD |
-1.76
|
$4.92B 683.51M USD | $33.53M 4.66M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.92B 683.51M USD | 0 | -$0.14 -0.01 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.71 0.24 USD |
-0.58
|
$4.91B 683.26M USD | $22.55M 3.13M USD | $1.7 0.24 USD | $1.73 0.24 USD | $4.91B 683.26M USD | 0 | -$0.04 -0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.9 1.93 USD |
+2.73
|
$4.91B 683.25M USD | $28.04M 3.9M USD | $13.55 1.88 USD | $14.1 1.96 USD | $4.91B 683.25M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.37 2.97 USD |
-0.56
|
$4.91B 682.76M USD | $7.62M 1.06M USD | $21.23 2.95 USD | $22.1 3.07 USD | $4.91B 682.76M USD | 41.09 | $0.52 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.79 0.94 USD |
+0.15
|
$4.9B 681.96M USD | $42.92M 5.97M USD | $6.62 0.92 USD | $6.82 0.95 USD | $4.9B 681.96M USD | 56.58 | $0.12 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $15.01M 2.09M USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.37 0.89 USD |
+2.08
|
$4.9B 681.26M USD | $20.5M 2.85M USD | $6.3 0.88 USD | $6.5 0.9 USD | $4.9B 681.26M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.93 0.27 USD |
-1.03
|
$4.9B 681.23M USD | $336.25M 46.75M USD | $1.9 0.26 USD | $2 0.28 USD | $4.9B 681.23M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.08 3.35 USD |
-0.54
|
$4.9B 681.18M USD | $3.97M 552.42K USD | $23.87 3.32 USD | $24.84 3.45 USD | $4.9B 681.18M USD | 16.05 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.36 2.55 USD |
-1.34
|
$4.9B 681.06M USD | $6.04M 839.62K USD | $18.22 2.53 USD | $18.64 2.59 USD | $4.9B 681.06M USD | 131.14 | $0.14 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.25 1.01 USD |
-0.82
|
$4.89B 680.42M USD | $21.09M 2.93M USD | $7.21 1 USD | $7.45 1.04 USD | $4.89B 680.42M USD | 40.27 | $0.18 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.48 2.01 USD |
+0.49
|
$4.89B 680.39M USD | $7.66M 1.06M USD | $14.3 1.99 USD | $14.8 2.06 USD | $4.89B 680.39M USD | 0 | -$1.53 -0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.56 0.63 USD |
-0.87
|
$4.89B 680.34M USD | $23.32M 3.24M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.89B 680.34M USD | 57.00 | $0.08 0.01 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.78 5.95 USD |
+0.49
|
$4.88B 679.04M USD | $1.7M 236.09K USD | $42.35 5.89 USD | $43.12 6 USD | $4.88B 679.04M USD | 38.19 | $1.12 0.16 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $42.79 5.95 USD |
-4.17
|
$4.88B 678.12M USD | $5.55M 772.12K USD | $42.2 5.87 USD | $45.13 6.28 USD | $4.88B 678.12M USD | 0 | -$1.14 -0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.13 6.55 USD |
+0.32
|
$4.88B 677.86M USD | $1.77M 246.55K USD | $46.56 6.47 USD | $48 6.67 USD | $4.88B 677.86M USD | 46.20 | $1.02 0.14 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.71 0.79 USD |
-1.89
|
$4.87B 677.12M USD | $22.02M 3.06M USD | $5.66 0.79 USD | $5.82 0.81 USD | $4.87B 677.12M USD | 142.75 | $0.04 0.005 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.96 0.83 USD |
0
|
$4.87B 676.96M USD | $11.81M 1.64M USD | $5.94 0.83 USD | $6.07 0.84 USD | $4.87B 676.96M USD | 0 | -$0.02 -0.002 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.87 1.65 USD |
-0.34
|
$4.87B 676.84M USD | $3.02M 419.58K USD | $11.85 1.65 USD | $12.03 1.67 USD | $4.87B 676.84M USD | 15.82 | $0.75 0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.1 1.96 USD |
-0.98
|
$4.86B 675.78M USD | $4.39M 610.65K USD | $14.03 1.95 USD | $14.38 2 USD | $4.86B 675.78M USD | 15.16 | $0.93 0.13 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.89 1.38 USD |
-1.3
|
$4.86B 675.54M USD | $15.01M 2.09M USD | $9.87 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.35 4.22 USD |
+1.57
|
$4.86B 675.19M USD | $1.42M 197.69K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.86B 675.19M USD | 0 | -$0.2 -0.02 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.17 1.14 USD |
+0.37
|
$4.86B 675.19M USD | $19.29M 2.68M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.86B 675.19M USD | 81.70 | $0.1 0.01 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.9 1.24 USD |
+1.83
|
$4.85B 673.87M USD | $10.53M 1.46M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.85B 673.87M USD | 37.08 | $0.24 0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $6.5M 903.49K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.29 1.43 USD |
-0.68
|
$4.83B 671.35M USD | $4.51M 626.5K USD | $10.2 1.42 USD | $10.37 1.44 USD | $4.83B 671.35M USD | 14.49 | $0.71 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.5 2.43 USD |
+8.16
|
$4.83B 671.32M USD | $83.45M 11.6M USD | $15.6 2.17 USD | $17.7 2.46 USD | $4.83B 671.32M USD | 0 | -$0.69 -0.09 USD | |
| TIANJIAN TECH 002977.SZ | $39.54 5.5 USD |
-1.45
|
$4.82B 670.08M USD | $9.66M 1.34M USD | $38.11 5.3 USD | $40.18 5.59 USD | $4.82B 670.08M USD | 188.28 | $0.21 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
+0.44
|
$4.82B 669.67M USD | $4.1M 570.52K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| RUNDU 002923.SZ | $13.7 1.9 USD |
-4.73
|
$4.82B 669.6M USD | $22.13M 3.08M USD | $13.61 1.89 USD | $14.38 2 USD | $4.82B 669.6M USD | 342.50 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.15 0.86 USD |
+1.32
|
$4.81B 669.3M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.46 2.43 USD |
-2.51
|
$4.8B 667.91M USD | $9.73M 1.35M USD | $17.31 2.41 USD | $17.93 2.49 USD | $4.8B 667.91M USD | 8.95 | $1.95 0.27 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.03
|
$4.8B 667.26M USD | $8.26M 1.15M USD | $14.31 1.99 USD | $14.77 2.05 USD | $4.8B 667.26M USD | 33.55 | $0.43 0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.57 0.77 USD |
+0.36
|
$4.78B 665.2M USD | $14.12M 1.96M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.78B 665.2M USD | 185.66 | $0.03 0.004 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.43 4.93 USD |
+0.31
|
$4.78B 664.37M USD | $9.25M 1.29M USD | $34.75 4.83 USD | $35.88 4.99 USD | $4.78B 664.37M USD | 442.87 | $0.08 0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.34 0.88 USD |
+0.63
|
$4.78B 664.23M USD | $11.26M 1.57M USD | $6.31 0.88 USD | $6.38 0.89 USD | $4.78B 664.23M USD | 63.39 | $0.1 0.01 USD | |
| SUNRISE TECH 002937.SZ | $15.92 2.21 USD |
-0.75
|
$4.78B 664.12M USD | $3.3M 459.12K USD | $15.77 2.19 USD | $16.13 2.24 USD | $4.78B 664.12M USD | 23.76 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.98
|
$4.77B 662.69M USD | $14.82M 2.06M USD | $19.7 2.74 USD | $20.29 2.82 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.61 0.64 USD |
-2.74
|
$4.77B 662.57M USD | $56.84M 7.9M USD | $4.57 0.64 USD | $4.92 0.68 USD | $4.77B 662.57M USD | 0 | -$1.28 -0.1 USD | |
| ZHONGYAN 003001.SZ | $37.6 5.23 USD |
+0.11
|
$4.77B 662.56M USD | $2.65M 368.78K USD | $37.21 5.17 USD | $38.89 5.41 USD | $4.77B 662.56M USD | 69.62 | $0.54 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $30.19 4.2 USD |
-6.88
|
$4.76B 661.25M USD | $10.58M 1.47M USD | $30.05 4.18 USD | $32.43 4.51 USD | $4.76B 661.25M USD | 62.89 | $0.48 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.69 1.63 USD |
+0.26
|
$4.75B 660.76M USD | $5.22M 725.28K USD | $11.6 1.61 USD | $11.74 1.63 USD | $4.75B 660.76M USD | 292.25 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.17 0.72 USD |
-1.15
|
$4.74B 658.68M USD | $34.56M 4.8M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.74B 658.68M USD | 64.62 | $0.08 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.62 1.2 USD |
+0.35
|
$4.74B 658.59M USD | $6.8M 945.33K USD | $8.57 1.19 USD | $8.68 1.21 USD | $4.74B 658.59M USD | 25.35 | $0.34 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.19 3.64 USD |
-0.53
|
$4.74B 658.5M USD | $1.65M 229.16K USD | $26.01 3.62 USD | $26.6 3.7 USD | $4.74B 658.5M USD | 44.38 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.05 2.79 USD |
-0.5
|
$4.73B 658.3M USD | $1.44M 200.45K USD | $19.96 2.78 USD | $20.45 2.84 USD | $4.73B 658.3M USD | 28.64 | $0.7 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.79 4 USD |
-0.45
|
$4.73B 658.28M USD | $2.53M 351.86K USD | $28.51 3.96 USD | $29.04 4.04 USD | $4.73B 658.28M USD | 40.54 | $0.71 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.95 0.97 USD |
+1.02
|
$4.73B 658.13M USD | $3.77M 524.56K USD | $6.83 0.95 USD | $6.96 0.97 USD | $4.73B 658.13M USD | 13.11 | $0.53 0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.19
|
$4.73B 657.7M USD | $8.85M 1.23M USD | $5.2 0.72 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.31 1.43 USD |
-3.19
|
$4.73B 657.36M USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.64 1.48 USD | $4.73B 657.36M USD | 73.64 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
0
|
$4.72B 656.72M USD | $10.82M 1.5M USD | $5.04 0.7 USD | $5.09 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.17 1.14 USD |
+3.16
|
$4.72B 656.04M USD | $35.55M 4.94M USD | $8.05 1.12 USD | $8.55 1.19 USD | $4.72B 656.04M USD | 0 | -$0.04 -0.005 USD | |
| XINBO 003038.SZ | $19.36 2.69 USD |
+1.31
|
$4.72B 656M USD | $3.03M 421.55K USD | $18.82 2.62 USD | $19.35 2.69 USD | $4.72B 656M USD | 29.78 | $0.65 0.09 USD | |
| Aishida Co., Ltd 002403.SZ | $13.83 1.92 USD |
-0.07
|
$4.71B 655.51M USD | $6.65M 924.67K USD | $13.74 1.91 USD | $14.03 1.95 USD | $4.71B 655.51M USD | 0 | $0 0 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.09 3.77 USD |
+14.79
|
$4.71B 655.4M USD | $38.05M 5.29M USD | $23 3.2 USD | $28.32 3.94 USD | $4.71B 655.4M USD | 0 | -$0.87 -0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.18 2.81 USD |
-1.9
|
$4.71B 654.94M USD | $6.74M 937.43K USD | $19.87 2.76 USD | $20.55 2.86 USD | $4.71B 654.94M USD | 0 | -$1.06 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.76
|
$4.7B 653.78M USD | $8.31M 1.16M USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.7B 653.78M USD | 335.75 | $0.04 0.005 USD | |
| KING EXPLORER 002917.SZ | $13.34 1.85 USD |
-1.33
|
$4.7B 653.47M USD | $6.14M 853.5K USD | $13.28 1.85 USD | $13.59 1.89 USD | $4.7B 653.47M USD | 31.76 | $0.42 0.06 USD | |
| JINGYEDA 003005.SZ | $20.08 2.79 USD |
-0.99
|
$4.69B 652.47M USD | $2.72M 377.98K USD | $19.95 2.77 USD | $20.3 2.82 USD | $4.69B 652.47M USD | 87.30 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
-0.15
|
$4.69B 651.96M USD | $6.78M 943.23K USD | $6.64 0.92 USD | $6.72 0.93 USD | $4.69B 651.96M USD | 110.83 | $0.06 0.008 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.11 1.68 USD |
-1.38
|
$4.69B 651.86M USD | $6.13M 851.65K USD | $11.98 1.67 USD | $12.37 1.72 USD | $4.69B 651.86M USD | 20.87 | $0.58 0.08 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.83 1.51 USD |
-1.81
|
$4.69B 651.84M USD | $7.31M 1.02M USD | $10.78 1.5 USD | $11.08 1.54 USD | $4.69B 651.84M USD | 361.00 | $0.03 0.004 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.7 1.63 USD |
-0.26
|
$4.69B 651.6M USD | $5.51M 766.25K USD | $11.55 1.61 USD | $11.81 1.64 USD | $4.69B 651.6M USD | 234.00 | $0.05 0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.09B 651.42M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.09B 651.42M USD | 7.01 | $0.61 0.08 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.72 0.35 USD |
+0.37
|
$5.09B 650.37M USD | $37.6K 4.81K USD | $2.7 0.35 USD | $2.72 0.35 USD | $5.09B 650.37M USD | 0 | -$2.04 -0.2 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.81 4.28 USD |
-4.82
|
$4.67B 649.74M USD | $11.79M 1.64M USD | $30.58 4.25 USD | $32.71 4.55 USD | $4.67B 649.74M USD | 16.30 | $1.89 0.26 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.91 1.24 USD |
-0.56
|
$4.67B 649.57M USD | $3.46M 481.55K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.67B 649.57M USD | 12.04 | $0.74 0.1 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.68 1.07 USD |
+0.52
|
$4.67B 648.8M USD | $19.79M 2.75M USD | $7.55 1.05 USD | $7.71 1.07 USD | $4.67B 648.8M USD | 0 | -$0.13 -0.01 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.12 1.13 USD |
+0.25
|
$4.66B 648.51M USD | $11.42M 1.59M USD | $8.04 1.12 USD | $8.29 1.15 USD | $4.66B 648.51M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.33 1.02 USD |
+0.69
|
$4.66B 647.96M USD | $21.43M 2.98M USD | $7.13 0.99 USD | $7.38 1.03 USD | $4.66B 647.96M USD | 24.43 | $0.3 0.04 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.5 1.18 USD |
+0.12
|
$4.65B 647.04M USD | $2.14M 298.14K USD | $8.46 1.18 USD | $8.54 1.19 USD | $4.65B 647.04M USD | 0 | -$1.86 -0.2 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.39 3.39 USD |
+4.23
|
$4.65B 646.64M USD | $48.37M 6.73M USD | $22.52 3.13 USD | $24.35 3.39 USD | $4.65B 646.64M USD | 121.95 | $0.2 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.34 0.33 USD |
+1.3
|
$4.65B 646.21M USD | $30.52M 4.24M USD | $2.3 0.32 USD | $2.35 0.33 USD | $4.65B 646.21M USD | 0 | -$0.07 -0.009 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-0.33
|
$4.65B 645.98M USD | $12.71M 1.77M USD | $2.96 0.41 USD | $3.05 0.42 USD | $4.65B 645.98M USD | 0 | -$0.19 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.31 0.88 USD |
-2.17
|
$4.64B 645.59M USD | $23.11M 3.21M USD | $6.26 0.87 USD | $6.51 0.91 USD | $4.64B 645.59M USD | 17.05 | $0.37 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
-0.27
|
$4.64B 645.01M USD | $5.37M 745.97K USD | $7.29 1.01 USD | $7.45 1.04 USD | $4.64B 645.01M USD | 27.25 | $0.27 0.04 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.15 0.58 USD |
+0.48
|
$4.63B 643.69M USD | $5.96M 828.62K USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.63B 643.69M USD | 31.92 | $0.13 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.94 0.96 USD |
-0.29
|
$4.63B 643.38M USD | $4.46M 620.44K USD | $6.92 0.96 USD | $7 0.97 USD | $4.63B 643.38M USD | 0 | -$2.97 -0.4 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.16 1 USD |
+0.28
|
$4.63B 643.18M USD | $2.67M 371.11K USD | $7.12 0.99 USD | $7.18 1 USD | $4.63B 643.18M USD | 119.33 | $0.06 0.008 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.85 2.76 USD |
+0.51
|
$4.62B 641.76M USD | $3.23M 448.64K USD | $19.6 2.73 USD | $20.25 2.82 USD | $4.62B 641.76M USD | 116.76 | $0.17 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.15 0.86 USD |
+0.49
|
$4.61B 641.55M USD | $19.07M 2.65M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.8 1.36 USD |
+1.14
|
$4.61B 640.98M USD | $3.66M 508.26K USD | $9.67 1.34 USD | $9.9 1.38 USD | $4.61B 640.98M USD | 28.00 | $0.35 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||