结果页面 15，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (94)
- 特种化学品 (125)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (27)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (94)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (21)
- 鞋类和配件 (6)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (11)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (33)
- 家用和个人用品 (13)
- 包装食品 (56)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (45)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (25)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (5)
- 航空航天与国防 (25)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (73)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (202)
- 金属加工 (49)
- 污染与处理控制 (12)
- 工具和配件 (23)
- 电气设备与零件 (142)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (51)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (4)
- 通信设备 (65)
- 计算机硬件 (16)
- 消费电子产品 (23)
- 电子元器件 (127)
- 电子和计算机分销 (9)
- 科学技术仪器 (47)
- 半导体设备与材料 (16)
- 半导体 (25)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥25.61 3.56 USD |
-2.03
|
CN¥5.41B 751.62M USD | CN¥4.68M 651.07K USD | CN¥25.60 3.56 USD | CN¥26.43 3.67 USD | CN¥5.41B 751.62M USD | 37.11 | CN¥0.69 0.1 USD | ||
| Luyan Pharma Co.,Ltd. 002788.SZ | CN¥13.90 1.93 USD |
+9.97
|
CN¥5.40B 750.89M USD | CN¥7.23M 1M USD | CN¥11.51 1.6 USD | CN¥12.64 1.76 USD | CN¥5.40B 750.89M USD | 17.37 | CN¥0.80 0.11 USD | ||
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥11.63 1.62 USD |
+0.17
|
CN¥5.40B 750.58M USD | CN¥4.95M 688.56K USD | CN¥11.50 1.6 USD | CN¥11.72 1.63 USD | CN¥5.40B 750.58M USD | 72.68 | CN¥0.16 0.02 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥5.40B 750.52M USD | CN¥63.61M 8.84M USD | CN¥5.42 0.75 USD | CN¥5.66 0.79 USD | CN¥5.40B 750.52M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥57.90 8.05 USD |
+0.82
|
CN¥5.40B 750.44M USD | CN¥905.61K 125.92K USD | CN¥56.90 7.91 USD | CN¥58.62 8.15 USD | CN¥5.40B 750.44M USD | 20.60 | CN¥2.81 0.39 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥5.87 0.82 USD |
-1.01
|
CN¥5.39B 749.22M USD | CN¥22.26M 3.09M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥5.39B 749.22M USD | 39.13 | CN¥0.15 0.02 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥5.33 0.74 USD |
+0.57
|
CN¥5.38B 747.8M USD | CN¥16.74M 2.33M USD | CN¥5.25 0.73 USD | CN¥5.35 0.74 USD | CN¥5.38B 747.8M USD | 19.03 | CN¥0.28 0.04 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.22 2.39 USD |
+0.7
|
CN¥5.38B 747.77M USD | CN¥23.60M 3.28M USD | CN¥16.75 2.33 USD | CN¥17.64 2.45 USD | CN¥5.38B 747.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.58 2.44 USD |
+0.63
|
CN¥5.37B 747.19M USD | CN¥4.57M 635.86K USD | CN¥17.13 2.38 USD | CN¥17.90 2.49 USD | CN¥5.37B 747.19M USD | 58.60 | CN¥0.30 0.04 USD | ||
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | CN¥59.49 8.27 USD |
-1.31
|
CN¥5.37B 746.35M USD | CN¥1.17M 163.15K USD | CN¥59.10 8.22 USD | CN¥60.78 8.45 USD | CN¥5.37B 746.35M USD | 1487.25 | CN¥0.04 0.005 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.13 1.83 USD |
-0.08
|
CN¥5.37B 746.08M USD | CN¥1.74M 241.38K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥5.37B 746.08M USD | 26.79 | CN¥0.49 0.07 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.23 1.14 USD |
-1.44
|
CN¥5.36B 745.68M USD | CN¥12.57M 1.75M USD | CN¥8.16 1.13 USD | CN¥8.35 1.16 USD | CN¥5.36B 745.68M USD | 68.58 | CN¥0.12 0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.63 0.78 USD |
+0.72
|
CN¥5.36B 745.52M USD | CN¥7.07M 983.01K USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | CN¥12.06 1.68 USD |
+1.26
|
CN¥5.35B 744.39M USD | CN¥4.84M 672.45K USD | CN¥11.85 1.65 USD | CN¥12.22 1.7 USD | CN¥5.35B 744.39M USD | 92.76 | CN¥0.13 0.02 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.70 1.63 USD |
0
|
CN¥5.35B 744.25M USD | CN¥11.25M 1.56M USD | CN¥11.53 1.6 USD | CN¥11.84 1.65 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.52 2.16 USD |
-1.65
|
CN¥5.35B 743.86M USD | CN¥18.48M 2.57M USD | CN¥15.48 2.15 USD | CN¥15.79 2.2 USD | CN¥5.35B 743.86M USD | 23.87 | CN¥0.65 0.09 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.41 1.73 USD |
-1.97
|
CN¥5.35B 743.66M USD | CN¥54.01M 7.51M USD | CN¥12.39 1.72 USD | CN¥13.38 1.86 USD | CN¥5.35B 743.66M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥5.35B 743.22M USD | CN¥11.30M 1.57M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥5.35B 743.22M USD | 43.05 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥66.81 9.29 USD |
+0.68
|
CN¥5.34B 743.16M USD | CN¥1.70M 235.8K USD | CN¥65.20 9.07 USD | CN¥67.49 9.38 USD | CN¥5.34B 743.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥22.74 3.16 USD |
+1.11
|
CN¥5.34B 743.06M USD | CN¥12.44M 1.73M USD | CN¥22.20 3.09 USD | CN¥23.22 3.23 USD | CN¥5.34B 743.06M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$5.81B 742.52M USD | HK$913.10K 116.75K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$5.81B 742.52M USD | 0 | -HK$4.79 -0.6 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥8.23 1.14 USD |
+0.61
|
CN¥5.34B 742.51M USD | CN¥7.08M 984.04K USD | CN¥8.13 1.13 USD | CN¥8.28 1.15 USD | CN¥5.34B 742.51M USD | 20.07 | CN¥0.41 0.06 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥9.95 1.38 USD |
+3.11
|
CN¥5.34B 742.35M USD | CN¥43.57M 6.06M USD | CN¥9.65 1.34 USD | CN¥10.34 1.44 USD | CN¥5.34B 742.35M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.40 1.03 USD |
+0.54
|
CN¥5.34B 742.17M USD | CN¥26.77M 3.72M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥5.34B 742.17M USD | 123.33 | CN¥0.06 0.008 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.93 1.24 USD |
+0.22
|
CN¥5.32B 740M USD | CN¥4.31M 598.65K USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.89 0.68 USD |
-0.41
|
CN¥5.32B 739.48M USD | CN¥11.66M 1.62M USD | CN¥4.87 0.68 USD | CN¥4.96 0.69 USD | CN¥5.32B 739.48M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥9.67 1.34 USD |
+0.1
|
CN¥5.32B 739.19M USD | CN¥12.39M 1.72M USD | CN¥9.55 1.33 USD | CN¥9.81 1.36 USD | CN¥5.32B 739.19M USD | 69.07 | CN¥0.14 0.02 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥39.66 5.51 USD |
-0.87
|
CN¥5.31B 738.94M USD | CN¥6.62M 919.8K USD | CN¥39.02 5.43 USD | CN¥40.97 5.7 USD | CN¥5.31B 738.94M USD | 123.93 | CN¥0.32 0.04 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.66 2.04 USD |
-0.27
|
CN¥5.31B 738.05M USD | CN¥3.94M 548.03K USD | CN¥14.49 2.01 USD | CN¥14.72 2.05 USD | CN¥5.31B 738.05M USD | 56.38 | CN¥0.26 0.04 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.75 0.52 USD |
+0.54
|
CN¥5.31B 737.94M USD | CN¥5.58M 776.35K USD | CN¥3.71 0.52 USD | CN¥3.77 0.52 USD | CN¥5.31B 737.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ronglian Group Ltd. 002642.SZ | CN¥8.02 1.12 USD |
0
|
CN¥5.31B 737.75M USD | CN¥10.86M 1.51M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥5.31B 737.75M USD | 200.50 | CN¥0.04 0.005 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.10 1.82 USD |
+0.77
|
CN¥5.31B 737.69M USD | CN¥2.28M 317.3K USD | CN¥12.90 1.79 USD | CN¥13.24 1.84 USD | CN¥5.31B 737.69M USD | 1310.00 | CN¥0.01 0.001 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥5.31B 737.66M USD | CN¥5.46M 759.78K USD | CN¥8.33 1.16 USD | CN¥8.56 1.19 USD | CN¥5.31B 737.66M USD | 25.57 | CN¥0.33 0.05 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥8.88 1.23 USD |
-0.22
|
CN¥5.31B 737.64M USD | CN¥49.22M 6.84M USD | CN¥8.73 1.21 USD | CN¥9.17 1.28 USD | CN¥5.31B 737.64M USD | 19.73 | CN¥0.45 0.06 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥24.49 3.41 USD |
+2.94
|
CN¥5.30B 737.31M USD | CN¥7.80M 1.08M USD | CN¥23.50 3.27 USD | CN¥24.68 3.43 USD | CN¥5.30B 737.31M USD | 16.11 | CN¥1.52 0.21 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.79 0.67 USD |
+0.63
|
CN¥5.29B 736.12M USD | CN¥3.67M 509.72K USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥5.29B 736.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥44.07 6.13 USD |
+10.01
|
CN¥5.29B 736.05M USD | CN¥10.63M 1.48M USD | CN¥39.80 5.53 USD | CN¥44.07 6.13 USD | CN¥5.29B 736.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥6.80 0.95 USD |
+0.74
|
CN¥5.29B 735.26M USD | CN¥222.66M 30.96M USD | CN¥6.76 0.94 USD | CN¥7.23 1.01 USD | CN¥5.29B 735.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | CN¥27.61 3.84 USD |
+4.74
|
CN¥5.29B 735.05M USD | CN¥7.48M 1.04M USD | CN¥26.07 3.62 USD | CN¥28.38 3.95 USD | CN¥5.29B 735.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥3.51 0.49 USD |
+3.85
|
CN¥5.28B 734.36M USD | CN¥204.22M 28.4M USD | CN¥3.35 0.47 USD | CN¥3.56 0.49 USD | CN¥5.28B 734.36M USD | 0 | CN¥0.00 0 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥28.01 3.89 USD |
+7.52
|
CN¥5.28B 733.94M USD | CN¥11.75M 1.63M USD | CN¥26.80 3.73 USD | CN¥29.44 4.09 USD | CN¥5.28B 733.94M USD | 186.73 | CN¥0.15 0.02 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥5.27B 733.33M USD | CN¥1.54M 214.41K USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥5.27B 733.33M USD | 36.79 | CN¥0.15 0.02 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥24.63 3.42 USD |
-3.41
|
CN¥5.27B 733.1M USD | CN¥14.42M 2.01M USD | CN¥24.61 3.42 USD | CN¥25.25 3.51 USD | CN¥5.27B 733.1M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥5.98 0.83 USD |
-0.66
|
CN¥5.27B 733.08M USD | CN¥26.81M 3.73M USD | CN¥5.91 0.82 USD | CN¥6.14 0.85 USD | CN¥5.27B 733.08M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.69 1.63 USD |
+0.17
|
CN¥5.27B 732.89M USD | CN¥5.48M 762.55K USD | CN¥11.55 1.61 USD | CN¥11.85 1.65 USD | CN¥5.27B 732.89M USD | 20.87 | CN¥0.56 0.08 USD | ||
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥18.41 2.56 USD |
-1.45
|
CN¥5.27B 732.61M USD | CN¥3.40M 472.19K USD | CN¥18.38 2.56 USD | CN¥18.67 2.6 USD | CN¥5.27B 732.61M USD | 30.18 | CN¥0.61 0.08 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.45 2.84 USD |
+2.45
|
CN¥5.27B 732.52M USD | CN¥4.44M 617.45K USD | CN¥19.90 2.77 USD | CN¥20.77 2.89 USD | CN¥5.27B 732.52M USD | 13.63 | CN¥1.50 0.21 USD | ||
| Guangbo Group Stock Co., Ltd. 002103.SZ | CN¥9.86 1.37 USD |
+10.04
|
CN¥5.27B 732.47M USD | CN¥21.88M 3.04M USD | CN¥9.75 1.36 USD | CN¥9.86 1.37 USD | CN¥5.27B 732.47M USD | 29.87 | CN¥0.33 0.05 USD | ||
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.67 0.79 USD |
-1.22
|
CN¥5.27B 732.11M USD | CN¥15.21M 2.11M USD | CN¥5.66 0.79 USD | CN¥5.80 0.81 USD | CN¥5.27B 732.11M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥5.26B 731.85M USD | CN¥3.14M 437.23K USD | CN¥31.97 4.45 USD | CN¥32.79 4.56 USD | CN¥5.26B 731.85M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.94 1.1 USD |
+3.52
|
CN¥5.26B 731.49M USD | CN¥139.16M 19.35M USD | CN¥7.49 1.04 USD | CN¥8.20 1.14 USD | CN¥5.26B 731.49M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
-0.99
|
CN¥5.26B 731.11M USD | CN¥44.83M 6.23M USD | CN¥3.99 0.55 USD | CN¥4.12 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.88 1.37 USD |
+3.02
|
CN¥5.26B 730.85M USD | CN¥10.42M 1.45M USD | CN¥9.47 1.32 USD | CN¥9.95 1.38 USD | CN¥5.26B 730.85M USD | 70.57 | CN¥0.14 0.02 USD | ||
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥11.57 1.61 USD |
+0.7
|
CN¥5.25B 730.41M USD | CN¥3.33M 462.7K USD | CN¥11.39 1.58 USD | CN¥11.62 1.62 USD | CN¥5.25B 730.41M USD | 23.14 | CN¥0.50 0.07 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.59 3.84 USD |
+0.51
|
CN¥5.25B 729.46M USD | CN¥1.22M 169.23K USD | CN¥27.29 3.79 USD | CN¥27.62 3.84 USD | CN¥5.25B 729.46M USD | 34.92 | CN¥0.79 0.11 USD | ||
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | CN¥22.50 3.13 USD |
-0.27
|
CN¥5.23B 727.8M USD | CN¥3.71M 515.27K USD | CN¥22.28 3.1 USD | CN¥22.98 3.2 USD | CN¥5.23B 727.8M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥8.79 1.22 USD |
+0.34
|
CN¥5.23B 727.62M USD | CN¥4.55M 632.89K USD | CN¥8.71 1.21 USD | CN¥8.91 1.24 USD | CN¥5.23B 727.62M USD | 19.10 | CN¥0.46 0.06 USD | ||
| Beijing ConST Instruments Technology Inc. 300445.SZ | CN¥24.61 3.42 USD |
+0.53
|
CN¥5.23B 726.91M USD | CN¥18.23M 2.53M USD | CN¥23.97 3.33 USD | CN¥26.02 3.62 USD | CN¥5.23B 726.91M USD | 40.34 | CN¥0.61 0.08 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.51 1.74 USD |
+0.32
|
CN¥5.22B 726.39M USD | CN¥5.88M 817.37K USD | CN¥12.35 1.72 USD | CN¥12.79 1.78 USD | CN¥5.22B 726.39M USD | 139.00 | CN¥0.09 0.01 USD | ||
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥1.76 0.24 USD |
0
|
CN¥5.22B 725.66M USD | CN¥26.63M 3.7M USD | CN¥1.74 0.24 USD | CN¥1.79 0.25 USD | CN¥5.22B 725.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥18.36 2.55 USD |
+1.1
|
CN¥5.22B 725.21M USD | CN¥2.65M 368.9K USD | CN¥18.00 2.5 USD | CN¥18.57 2.58 USD | CN¥5.22B 725.21M USD | 61.20 | CN¥0.30 0.04 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.85 0.95 USD |
-1.01
|
CN¥5.21B 724.99M USD | CN¥43.77M 6.09M USD | CN¥6.83 0.95 USD | CN¥7.00 0.97 USD | CN¥5.21B 724.99M USD | 685.00 | CN¥0.01 0.001 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥27.80 3.87 USD |
0
|
CN¥5.21B 724.94M USD | CN¥4.66M 648.3K USD | CN¥27.35 3.8 USD | CN¥28.40 3.95 USD | CN¥5.21B 724.94M USD | 132.38 | CN¥0.21 0.03 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.74 3.02 USD |
-1.14
|
CN¥5.21B 724.85M USD | CN¥1.39M 193.4K USD | CN¥21.69 3.02 USD | CN¥22.25 3.09 USD | CN¥5.21B 724.85M USD | 15.52 | CN¥1.40 0.19 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥6.99 0.97 USD |
-0.71
|
CN¥5.21B 724.72M USD | CN¥21.43M 2.98M USD | CN¥6.97 0.97 USD | CN¥7.11 0.99 USD | CN¥5.21B 724.72M USD | 36.78 | CN¥0.19 0.03 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.24 0.59 USD |
+0.71
|
CN¥5.21B 724.6M USD | CN¥10.50M 1.46M USD | CN¥4.17 0.58 USD | CN¥4.28 0.6 USD | CN¥5.21B 724.6M USD | 53.00 | CN¥0.08 0.01 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.04 0.98 USD |
+0.43
|
CN¥5.21B 724.12M USD | CN¥9.31M 1.29M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥5.21B 724.12M USD | 46.93 | CN¥0.15 0.02 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.14 0.85 USD |
+0.33
|
CN¥5.20B 723.66M USD | CN¥5.92M 823.27K USD | CN¥6.09 0.85 USD | CN¥6.23 0.87 USD | CN¥5.20B 723.66M USD | 11.58 | CN¥0.53 0.07 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.15 0.99 USD |
-8.33
|
CN¥5.20B 722.71M USD | CN¥70.99M 9.87M USD | CN¥7.09 0.99 USD | CN¥7.50 1.04 USD | CN¥5.20B 722.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.73 0.94 USD |
+1.36
|
CN¥5.19B 721.94M USD | CN¥6.27M 871.19K USD | CN¥6.60 0.92 USD | CN¥6.79 0.94 USD | CN¥5.19B 721.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥30.99 4.31 USD |
-0.61
|
CN¥5.19B 721.15M USD | CN¥1.17M 162.43K USD | CN¥30.86 4.29 USD | CN¥31.30 4.35 USD | CN¥5.19B 721.15M USD | 41.87 | CN¥0.74 0.1 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥7.86 1.09 USD |
+4.94
|
CN¥5.19B 721.01M USD | CN¥4.84M 673.11K USD | CN¥7.71 1.07 USD | CN¥7.86 1.09 USD | CN¥5.19B 721.01M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.85 3.59 USD |
+1.13
|
CN¥5.18B 720.29M USD | CN¥10.14M 1.41M USD | CN¥25.12 3.49 USD | CN¥26.37 3.67 USD | CN¥5.18B 720.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.79 1.08 USD |
+0.65
|
CN¥5.18B 720.11M USD | CN¥2.20M 305.68K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥5.18B 720.11M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.00 0.97 USD |
+1.89
|
CN¥5.16B 717.58M USD | CN¥18.60M 2.59M USD | CN¥6.75 0.94 USD | CN¥7.08 0.98 USD | CN¥5.16B 717.58M USD | 53.84 | CN¥0.13 0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.54 0.63 USD |
-2.37
|
CN¥5.16B 717.36M USD | CN¥99.09M 13.78M USD | CN¥4.53 0.63 USD | CN¥4.72 0.66 USD | CN¥5.16B 717.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.99 0.83 USD |
+0.17
|
CN¥5.15B 716.72M USD | CN¥9.37M 1.3M USD | CN¥5.95 0.83 USD | CN¥6.02 0.84 USD | CN¥5.15B 716.72M USD | 18.15 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.05 8.77 USD |
-1.16
|
CN¥5.15B 716.68M USD | CN¥2.69M 374.07K USD | CN¥62.01 8.62 USD | CN¥65.55 9.11 USD | CN¥5.15B 716.68M USD | 31.21 | CN¥2.02 0.28 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥10.69 1.49 USD |
+0.47
|
CN¥5.15B 715.94M USD | CN¥4.36M 606.83K USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥5.15B 715.94M USD | 62.88 | CN¥0.17 0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥26.47 3.68 USD |
+0.91
|
CN¥5.15B 715.67M USD | CN¥11.79M 1.64M USD | CN¥25.76 3.58 USD | CN¥27.14 3.77 USD | CN¥5.15B 715.67M USD | 294.11 | CN¥0.09 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.83 0.67 USD |
+0.21
|
CN¥5.14B 714.79M USD | CN¥9.18M 1.28M USD | CN¥4.79 0.67 USD | CN¥4.85 0.67 USD | CN¥5.14B 714.79M USD | 96.59 | CN¥0.05 0.006 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.29 0.87 USD |
+0.8
|
CN¥5.14B 714.45M USD | CN¥11.39M 1.58M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥5.14B 714.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥29.66 4.12 USD |
-0.1
|
CN¥5.14B 714.07M USD | CN¥1.46M 203.56K USD | CN¥29.40 4.09 USD | CN¥30.15 4.19 USD | CN¥5.14B 714.07M USD | 33.70 | CN¥0.88 0.12 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.30 1.15 USD |
+0.24
|
CN¥5.13B 713.76M USD | CN¥7.60M 1.06M USD | CN¥8.23 1.14 USD | CN¥8.37 1.16 USD | CN¥5.13B 713.76M USD | 276.66 | CN¥0.03 0.004 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.94 0.63 USD |
+0.41
|
HK$5.57B 712.8M USD | HK$43.70K 5.59K USD | HK$4.88 0.62 USD | HK$4.94 0.63 USD | HK$5.57B 712.8M USD | 6.50 | HK$0.76 0.1 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.69
|
CN¥5.12B 712.17M USD | CN¥2.15M 298.58K USD | CN¥22.95 3.19 USD | CN¥23.45 3.26 USD | CN¥5.12B 712.17M USD | 69.57 | CN¥0.33 0.05 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.31 1.29 USD |
+1.31
|
CN¥5.12B 711.31M USD | CN¥19.13M 2.66M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥5.12B 711.31M USD | 24.50 | CN¥0.38 0.05 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.49 0.76 USD |
-0.36
|
CN¥5.10B 709.73M USD | CN¥23.59M 3.28M USD | CN¥5.40 0.75 USD | CN¥5.56 0.77 USD | CN¥5.10B 709.73M USD | 49.90 | CN¥0.11 0.02 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.61 0.92 USD |
+0.92
|
CN¥5.10B 709.32M USD | CN¥12.55M 1.74M USD | CN¥6.45 0.9 USD | CN¥6.69 0.93 USD | CN¥5.10B 709.32M USD | 34.78 | CN¥0.19 0.03 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.55 1.74 USD |
+2.03
|
CN¥5.10B 708.54M USD | CN¥14.08M 1.96M USD | CN¥12.31 1.71 USD | CN¥13.13 1.83 USD | CN¥5.10B 708.54M USD | 66.05 | CN¥0.19 0.03 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥18.66 2.59 USD |
+1.14
|
CN¥5.10B 708.43M USD | CN¥7.13M 991K USD | CN¥18.25 2.54 USD | CN¥18.93 2.63 USD | CN¥5.10B 708.43M USD | 74.64 | CN¥0.25 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.82 1.37 USD |
+2.4
|
CN¥5.09B 708.38M USD | CN¥8.87M 1.23M USD | CN¥9.51 1.32 USD | CN¥9.88 1.37 USD | CN¥5.09B 708.38M USD | 11.41 | CN¥0.86 0.12 USD | ||
| Saimo Technology Co.,Ltd. 300466.SZ | CN¥9.49 1.32 USD |
+0.74
|
CN¥5.08B 706.64M USD | CN¥5.47M 761.11K USD | CN¥9.35 1.3 USD | CN¥9.61 1.34 USD | CN¥5.08B 706.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.29 2.68 USD |
+0.31
|
CN¥5.08B 705.95M USD | CN¥3.95M 548.63K USD | CN¥19.06 2.65 USD | CN¥19.53 2.72 USD | CN¥5.08B 705.95M USD | 120.56 | CN¥0.16 0.02 USD | ||
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | CN¥26.22 3.65 USD |
-2.56
|
CN¥5.08B 705.88M USD | CN¥11.04M 1.54M USD | CN¥26.20 3.64 USD | CN¥27.34 3.8 USD | CN¥5.08B 705.88M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | CN¥10.46 1.45 USD |
-0.95
|
CN¥5.08B 705.87M USD | CN¥8.57M 1.19M USD | CN¥10.40 1.45 USD | CN¥10.64 1.48 USD | CN¥5.08B 705.87M USD | 41.84 | CN¥0.25 0.03 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.38 0.33 USD |
+0.42
|
CN¥5.08B 705.82M USD | CN¥33.71M 4.69M USD | CN¥2.35 0.33 USD | CN¥2.41 0.34 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.49 0.62 USD |
-0.22
|
CN¥5.06B 704.25M USD | CN¥18.58M 2.58M USD | CN¥4.45 0.62 USD | CN¥4.56 0.63 USD | CN¥5.06B 704.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥20.52 2.85 USD |
-0.34
|
CN¥5.06B 704.14M USD | CN¥8.68M 1.21M USD | CN¥20.30 2.82 USD | CN¥21.10 2.93 USD | CN¥5.06B 704.14M USD | 82.07 | CN¥0.25 0.03 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.64 0.78 USD |
-0.7
|
CN¥5.06B 704.01M USD | CN¥12.29M 1.71M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.06B 704.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||