结果页面 2，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.19 3.5 USD |
-0.47
|
$45.44B 6.32B USD | $54.75M 7.61M USD | $25.14 3.5 USD | $26.05 3.62 USD | $45.44B 6.32B USD | 35.98 | $0.7 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.75 4.28 USD |
+1.99
|
$45.42B 6.32B USD | $24.01M 3.34M USD | $30.11 4.19 USD | $31.02 4.31 USD | $45.42B 6.32B USD | 0 | -$2.38 -0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.32 6.16 USD |
-0.2
|
$44.56B 6.2B USD | $12.68M 1.76M USD | $44.31 6.16 USD | $44.87 6.24 USD | $44.56B 6.2B USD | 33.32 | $1.33 0.18 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.78 2.75 USD |
-0.8
|
$44.34B 6.16B USD | $9.52M 1.32M USD | $19.83 2.76 USD | $20.05 2.79 USD | $44.34B 6.16B USD | 8.95 | $2.21 0.31 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+2.62
|
$44.26B 6.15B USD | $62.17M 8.64M USD | $9.52 1.32 USD | $9.83 1.37 USD | $44.26B 6.15B USD | 16.03 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $93.05 12.94 USD |
+0.08
|
$44.23B 6.15B USD | $4.63M 643.22K USD | $92.58 12.87 USD | $94.1 13.08 USD | $44.23B 6.15B USD | 86.96 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.95 4.86 USD |
+2.61
|
$44.17B 6.14B USD | $7.27M 1.01M USD | $33.93 4.72 USD | $35.18 4.89 USD | $44.17B 6.14B USD | 16.72 | $2.09 0.29 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.4 0.33 USD |
0
|
$43.34B 6.03B USD | $162.5M 22.59M USD | $2.39 0.33 USD | $2.42 0.34 USD | $43.34B 6.03B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.86 7.49 USD |
-0.81
|
$43.16B 6B USD | $2.16M 299.78K USD | $53.49 7.44 USD | $54.34 7.56 USD | $43.16B 6B USD | 18.83 | $2.86 0.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.88 14.58 USD |
-2.6
|
$42.78B 5.95B USD | $4.88M 678.56K USD | $105 14.6 USD | $108.15 15.04 USD | $42.78B 5.95B USD | 19.20 | $5.46 0.76 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.91 4.71 USD |
+0.38
|
$42.57B 5.92B USD | $31.49M 4.38M USD | $33.57 4.67 USD | $34.19 4.75 USD | $42.57B 5.92B USD | 0 | -$1.77 -0.2 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.54 3.13 USD |
+0.81
|
$42.17B 5.86B USD | $11.38M 1.58M USD | $22.33 3.1 USD | $22.68 3.15 USD | $42.17B 5.86B USD | 33.14 | $0.68 0.09 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
+1.23
|
$42.09B 5.85B USD | $179.9M 25.01M USD | $3.24 0.45 USD | $3.31 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.06 3.48 USD |
-0.52
|
$41.58B 5.78B USD | $29.04M 4.04M USD | $25 3.48 USD | $25.43 3.54 USD | $41.58B 5.78B USD | 23.64 | $1.06 0.15 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
+0.49
|
$40.69B 5.66B USD | $82.53M 11.48M USD | $12.09 1.68 USD | $12.3 1.71 USD | $40.69B 5.66B USD | 0 | $0 0 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $50.24 6.99 USD |
+0.06
|
$40.01B 5.56B USD | $20.02M 2.78M USD | $49.98 6.95 USD | $50.88 7.07 USD | $40.01B 5.56B USD | 239.23 | $0.21 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.36 5.19 USD |
+2.41
|
$39.65B 5.51B USD | $94.47M 13.14M USD | $36.06 5.01 USD | $37.76 5.25 USD | $39.65B 5.51B USD | 533.71 | $0.07 0.009 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.12 1.96 USD |
0
|
$39.46B 5.49B USD | $9.84M 1.37M USD | $14.06 1.95 USD | $14.16 1.97 USD | $39.46B 5.49B USD | 12.95 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.38 2.28 USD |
+0.49
|
$39.09B 5.43B USD | $10.67M 1.48M USD | $16.25 2.26 USD | $16.41 2.28 USD | $39.09B 5.43B USD | 20.73 | $0.79 0.11 USD | |
| BANK OF SUZHOU 002966.SZ | $8.7 1.21 USD |
-1.02
|
$38.89B 5.41B USD | $26.8M 3.73M USD | $8.69 1.21 USD | $8.82 1.23 USD | $38.89B 5.41B USD | 7.56 | $1.15 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | $92.15 12.81 USD |
-1.46
|
$38.88B 5.41B USD | $3.99M 554.99K USD | $91.77 12.76 USD | $93.93 13.06 USD | $38.88B 5.41B USD | 88.60 | $1.04 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.16 2.39 USD |
+1.6
|
$38.6B 5.37B USD | $25.67M 3.57M USD | $16.86 2.34 USD | $17.26 2.4 USD | $38.6B 5.37B USD | 9.75 | $1.76 0.24 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.11 0.99 USD |
-0.97
|
$38.28B 5.32B USD | $56.86M 7.91M USD | $7.07 0.98 USD | $7.19 1 USD | $38.28B 5.32B USD | 39.50 | $0.18 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.18 1.14 USD |
+2
|
$38.05B 5.29B USD | $44.92M 6.25M USD | $8.02 1.12 USD | $8.2 1.14 USD | $38.05B 5.29B USD | 7.94 | $1.03 0.14 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $13.5 1.88 USD |
-0.66
|
$38.05B 5.29B USD | $19.52M 2.71M USD | $13.44 1.87 USD | $13.65 1.9 USD | $38.05B 5.29B USD | 33.75 | $0.4 0.06 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.21 4.2 USD |
-0.33
|
$37.95B 5.28B USD | $54.39M 7.56M USD | $29.86 4.15 USD | $30.49 4.24 USD | $37.95B 5.28B USD | 0 | -$0.03 -0.004 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
+0.23
|
$37.92B 5.27B USD | $3.88M 539.59K USD | $70.76 9.84 USD | $71.8 9.98 USD | $37.92B 5.27B USD | 236.29 | $0.3 0.04 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.97 1.94 USD |
+1.23
|
$37.72B 5.24B USD | $12.14M 1.69M USD | $13.8 1.92 USD | $14.1 1.96 USD | $37.72B 5.24B USD | 93.13 | $0.15 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.52 1.32 USD |
+2.7
|
$37.66B 5.24B USD | $40.31M 5.6M USD | $9.25 1.29 USD | $9.53 1.33 USD | $37.66B 5.24B USD | 19.83 | $0.48 0.07 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.78 0.94 USD |
+1.95
|
$37.49B 5.21B USD | $52.08M 7.24M USD | $6.67 0.93 USD | $6.82 0.95 USD | $37.49B 5.21B USD | 16.94 | $0.4 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.1 9.89 USD |
+0.08
|
$37.16B 5.17B USD | $12.01M 1.67M USD | $70.01 9.73 USD | $71.27 9.91 USD | $37.16B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.5 0.9 USD |
+3.17
|
$36.9B 5.13B USD | $127.05M 17.67M USD | $6.29 0.87 USD | $6.55 0.91 USD | $36.9B 5.13B USD | 13.00 | $0.5 0.07 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $61.54 8.56 USD |
+3.62
|
$36.84B 5.12B USD | $30.15M 4.19M USD | $59.66 8.3 USD | $62.95 8.75 USD | $36.84B 5.12B USD | 166.32 | $0.37 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.88 3.88 USD |
-0.04
|
$36.81B 5.12B USD | $6.21M 863.13K USD | $27.8 3.87 USD | $28.08 3.9 USD | $36.81B 5.12B USD | 10.89 | $2.56 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-0.16
|
$36.79B 5.12B USD | $5.06M 704.13K USD | $36.5 5.08 USD | $37.09 5.16 USD | $36.79B 5.12B USD | 20.61 | $1.78 0.25 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.2 2.39 USD |
+1.47
|
$36.75B 5.11B USD | $30.16M 4.19M USD | $16.79 2.33 USD | $17.23 2.4 USD | $36.75B 5.11B USD | 21.23 | $0.81 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.43 1.17 USD |
-0.12
|
$36B 5.01B USD | $22.91M 3.19M USD | $8.37 1.16 USD | $8.47 1.18 USD | $36B 5.01B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.54 3.27 USD |
+0.17
|
$35.72B 4.97B USD | $14.55M 2.02M USD | $23.46 3.26 USD | $23.79 3.31 USD | $35.72B 4.97B USD | 52.31 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.18 3.78 USD |
+0.85
|
$35.59B 4.95B USD | $4.9M 681.95K USD | $26.94 3.75 USD | $27.35 3.8 USD | $35.59B 4.95B USD | 17.64 | $1.54 0.21 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $22.22 3.09 USD |
+0.18
|
$35.52B 4.94B USD | $34.03M 4.73M USD | $22 3.06 USD | $22.34 3.11 USD | $35.52B 4.94B USD | 0 | -$0.34 -0.04 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.67 4.82 USD |
+0.96
|
$35.5B 4.94B USD | $5.82M 808.89K USD | $34.13 4.75 USD | $34.9 4.85 USD | $35.5B 4.94B USD | 12.93 | $2.68 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.1 7.66 USD |
+0.73
|
$35.48B 4.93B USD | $7.45M 1.04M USD | $54.65 7.6 USD | $55.71 7.75 USD | $35.48B 4.93B USD | 21.77 | $2.53 0.35 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.2 6.01 USD |
-0.64
|
$34.86B 4.85B USD | $12.07M 1.68M USD | $43.23 6.01 USD | $44 6.12 USD | $34.86B 4.85B USD | 46.45 | $0.93 0.13 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.04 0.98 USD |
+0.57
|
$34.65B 4.82B USD | $13.75M 1.91M USD | $6.99 0.97 USD | $7.04 0.98 USD | $34.65B 4.82B USD | 70.40 | $0.1 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.79 1.08 USD |
+0.65
|
$34.41B 4.79B USD | $33.2M 4.62M USD | $7.75 1.08 USD | $7.84 1.09 USD | $34.41B 4.79B USD | 12.77 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.55 2.58 USD |
+1.7
|
$34.24B 4.76B USD | $40.23M 5.59M USD | $18.25 2.54 USD | $19.17 2.67 USD | $34.24B 4.76B USD | 22.34 | $0.83 0.12 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.63 1.06 USD |
+1.33
|
$34.1B 4.74B USD | $38M 5.28M USD | $7.53 1.05 USD | $7.7 1.07 USD | $34.1B 4.74B USD | 22.44 | $0.34 0.05 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.02 2.23 USD |
+1.33
|
$34.02B 4.73B USD | $31.61M 4.4M USD | $16.01 2.23 USD | $16.2 2.25 USD | $34.02B 4.73B USD | 47.11 | $0.34 0.05 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-1.86
|
$33.99B 4.73B USD | $37.33M 5.19M USD | $6.82 0.95 USD | $6.97 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.78 1.08 USD |
+1.3
|
$33.95B 4.72B USD | $42.6M 5.92M USD | $7.69 1.07 USD | $7.86 1.09 USD | $33.95B 4.72B USD | 14.14 | $0.55 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $188 26.14 USD |
+2.52
|
$33.84B 4.7B USD | $1.76M 244.03K USD | $182.71 25.4 USD | $190.5 26.49 USD | $33.84B 4.7B USD | 72.30 | $2.6 0.36 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.71 0.93 USD |
+2.13
|
$33.66B 4.68B USD | $29.04M 4.04M USD | $6.57 0.91 USD | $6.79 0.94 USD | $33.66B 4.68B USD | 13.41 | $0.5 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.5 2.43 USD |
+1.04
|
$33.5B 4.66B USD | $22.27M 3.1M USD | $17.24 2.4 USD | $17.75 2.47 USD | $33.5B 4.66B USD | 64.81 | $0.27 0.04 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.3 2.96 USD |
-0.93
|
$33.36B 4.64B USD | $28.58M 3.97M USD | $21.28 2.96 USD | $22.09 3.07 USD | $33.36B 4.64B USD | 355.00 | $0.06 0.008 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $169.94 23.63 USD |
-1.5
|
$33.32B 4.63B USD | $2.59M 359.72K USD | $165 22.94 USD | $172.82 24.03 USD | $33.32B 4.63B USD | 999.64 | $0.17 0.02 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.2 1.14 USD |
+1.11
|
$33.08B 4.6B USD | $27.56M 3.83M USD | $8.11 1.13 USD | $8.3 1.15 USD | $33.08B 4.6B USD | 18.22 | $0.45 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.65 0.65 USD |
+0.65
|
$33.06B 4.6B USD | $8.74M 1.21M USD | $4.6 0.64 USD | $4.66 0.65 USD | $33.06B 4.6B USD | 0 | -$0.06 -0.008 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $17.03 2.37 USD |
+5.38
|
$32.95B 4.58B USD | $75.87M 10.55M USD | $16.02 2.23 USD | $17.13 2.38 USD | $32.95B 4.58B USD | 21.83 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.87 2.07 USD |
+1.57
|
$32.9B 4.57B USD | $45.81M 6.37M USD | $14.61 2.03 USD | $14.95 2.08 USD | $32.9B 4.57B USD | 12.60 | $1.18 0.16 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.91 1.38 USD |
+1.64
|
$32.8B 4.56B USD | $65.19M 9.06M USD | $9.77 1.36 USD | $10.08 1.4 USD | $32.8B 4.56B USD | 0 | -$1.77 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $92.2 12.82 USD |
-2.35
|
$32.66B 4.54B USD | $5.43M 754.44K USD | $92 12.79 USD | $95 13.21 USD | $32.66B 4.54B USD | 32.69 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.83 5.4 USD |
-1.55
|
$32.36B 4.5B USD | $11.98M 1.67M USD | $38.76 5.39 USD | $39.7 5.52 USD | $32.36B 4.5B USD | 16.88 | $2.3 0.32 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.67 0.65 USD |
+0.65
|
$32.26B 4.49B USD | $35.54M 4.94M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.26B 4.49B USD | 14.59 | $0.32 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.77 5.39 USD |
+1.39
|
$32B 4.45B USD | $20.6M 2.86M USD | $38.2 5.31 USD | $38.99 5.42 USD | $32B 4.45B USD | 161.54 | $0.24 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.07 3.35 USD |
+7.89
|
$31.91B 4.44B USD | $162.11M 22.54M USD | $21.95 3.05 USD | $23.9 3.32 USD | $31.91B 4.44B USD | 92.57 | $0.26 0.04 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
+1.47
|
$31.83B 4.43B USD | $82.89M 11.53M USD | $6.12 0.85 USD | $6.26 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| Ninestar Corporation 002180.SZ | $22.28 3.1 USD |
+0.32
|
$31.7B 4.41B USD | $8.08M 1.12M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.7B 4.41B USD | 55.70 | $0.4 0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.74 1.77 USD |
+0.24
|
$31.62B 4.4B USD | $88.41M 12.29M USD | $12.67 1.76 USD | $12.84 1.79 USD | $31.62B 4.4B USD | 637.00 | $0.02 0.002 USD | |
| BEIJING INGENIC 300223.SZ | $65.02 9.04 USD |
+0.49
|
$31.31B 4.35B USD | $5.65M 785.38K USD | $64.5 8.97 USD | $65.65 9.13 USD | $31.31B 4.35B USD | 89.06 | $0.73 0.1 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.55 0.91 USD |
+0.61
|
$31.16B 4.33B USD | $17.13M 2.38M USD | $6.49 0.9 USD | $6.57 0.91 USD | $31.16B 4.33B USD | 19.26 | $0.34 0.05 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.47 0.76 USD |
+0.92
|
$31.08B 4.32B USD | $153.01M 21.27M USD | $5.4 0.75 USD | $5.53 0.77 USD | $31.08B 4.32B USD | 0 | $0 0 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.41 1.73 USD |
+0.98
|
$30.82B 4.29B USD | $31.62M 4.4M USD | $12.24 1.7 USD | $12.52 1.74 USD | $30.82B 4.29B USD | 33.54 | $0.37 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.82 4.15 USD |
+0.13
|
$30.78B 4.28B USD | $11.79M 1.64M USD | $29.65 4.12 USD | $30.38 4.22 USD | $30.78B 4.28B USD | 28.13 | $1.06 0.15 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.59 1.06 USD |
+1.2
|
$30.69B 4.27B USD | $35.13M 4.89M USD | $7.48 1.04 USD | $7.65 1.06 USD | $30.69B 4.27B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.91 15.42 USD |
+1.2
|
$30.33B 4.22B USD | $2.89M 401.56K USD | $109.55 15.23 USD | $113.22 15.74 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
0
|
$30.23B 4.2B USD | $15.27M 2.12M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.13 3.49 USD |
+1
|
$30.02B 4.17B USD | $17.1M 2.38M USD | $24.57 3.42 USD | $25.17 3.5 USD | $30.02B 4.17B USD | 12.75 | $1.97 0.27 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.4 2.28 USD |
+0.68
|
$29.97B 4.17B USD | $18M 2.5M USD | $16.27 2.26 USD | $16.47 2.29 USD | $29.97B 4.17B USD | 26.45 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.92 4.44 USD |
+0.82
|
$29.91B 4.16B USD | $4.99M 693.62K USD | $31.65 4.4 USD | $32.4 4.51 USD | $29.91B 4.16B USD | 21.13 | $1.51 0.21 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.15 1.27 USD |
0
|
$29.33B 4.08B USD | $37.95M 5.28M USD | $9.1 1.27 USD | $9.23 1.28 USD | $29.33B 4.08B USD | 60.99 | $0.15 0.02 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $50.34 7 USD |
-0.26
|
$29.31B 4.08B USD | $3.3M 458.18K USD | $50.18 6.98 USD | $51.19 7.12 USD | $29.31B 4.08B USD | 38.42 | $1.31 0.18 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.76 3.86 USD |
-0.25
|
$29.13B 4.05B USD | $4.77M 663.41K USD | $27.55 3.83 USD | $28.14 3.91 USD | $29.13B 4.05B USD | 39.09 | $0.71 0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.8 11.79 USD |
+0.78
|
$29.12B 4.05B USD | $8.83M 1.23M USD | $84.14 11.7 USD | $86.17 11.98 USD | $29.12B 4.05B USD | 41.56 | $2.04 0.28 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.33 1.3 USD |
+2.41
|
$29.03B 4.04B USD | $50.1M 6.97M USD | $9.12 1.27 USD | $9.47 1.32 USD | $29.03B 4.04B USD | 10.14 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $24.15 3.36 USD |
+2.07
|
$29.03B 4.04B USD | $44.36M 6.17M USD | $23.57 3.28 USD | $24.41 3.39 USD | $29.03B 4.04B USD | 28.75 | $0.84 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.28 2.26 USD |
-0.18
|
$28.91B 4.02B USD | $52.05M 7.24M USD | $16.14 2.24 USD | $16.4 2.28 USD | $28.91B 4.02B USD | 17.69 | $0.92 0.13 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.87 0.96 USD |
+2.38
|
$28.87B 4.01B USD | $122.37M 17.01M USD | $6.74 0.94 USD | $6.97 0.97 USD | $28.87B 4.01B USD | 31.22 | $0.22 0.03 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.27 4.35 USD |
-3.19
|
$28.8B 4B USD | $12.72M 1.77M USD | $30.91 4.3 USD | $32.29 4.49 USD | $28.8B 4B USD | 23.68 | $1.32 0.18 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.5 1.04 USD |
+0.4
|
$28.34B 3.94B USD | $11.29M 1.57M USD | $7.44 1.03 USD | $7.54 1.05 USD | $28.34B 3.94B USD | 8.52 | $0.88 0.12 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.83 1.23 USD |
+0.46
|
$28.3B 3.93B USD | $22.44M 3.12M USD | $8.77 1.22 USD | $8.91 1.24 USD | $28.3B 3.93B USD | 51.94 | $0.17 0.02 USD | |
| EWPT 300115.SZ | $20.82 2.89 USD |
+0.1
|
$28.23B 3.93B USD | $35.27M 4.9M USD | $20.77 2.89 USD | $21.27 2.96 USD | $28.23B 3.93B USD | 44.29 | $0.47 0.07 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.55 2.02 USD |
+2.83
|
$28.23B 3.92B USD | $54.89M 7.63M USD | $14.15 1.97 USD | $14.53 2.02 USD | $28.23B 3.92B USD | 0 | -$0.5 -0.06 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.59 2.31 USD |
0
|
$27.84B 3.87B USD | $19.19M 2.67M USD | $16.59 2.31 USD | $16.94 2.36 USD | $27.84B 3.87B USD | 26.75 | $0.62 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.53 0.49 USD |
+0.28
|
$27.44B 3.82B USD | $20.45M 2.84M USD | $3.51 0.49 USD | $3.56 0.49 USD | $27.44B 3.82B USD | 32.09 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.03 1.67 USD |
+0.59
|
$27.42B 3.81B USD | $56.6M 7.87M USD | $11.9 1.65 USD | $12.39 1.72 USD | $27.42B 3.81B USD | 26.15 | $0.46 0.06 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.16 3.92 USD |
+0.86
|
$27.3B 3.8B USD | $10.15M 1.41M USD | $27.92 3.88 USD | $28.63 3.98 USD | $27.3B 3.8B USD | 0 | -$1 -0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.83 1.64 USD |
+1.37
|
$27.26B 3.79B USD | $18.62M 2.59M USD | $11.63 1.62 USD | $11.93 1.66 USD | $27.26B 3.79B USD | 40.79 | $0.29 0.04 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.34 2.41 USD |
+0.29
|
$27.06B 3.76B USD | $17.5M 2.43M USD | $17.33 2.41 USD | $17.59 2.45 USD | $27.06B 3.76B USD | 27.52 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
0
|
$29.39B 3.76B USD | $357.5K 45.71K USD | $8.5 1.09 USD | $8.59 1.1 USD | $29.39B 3.76B USD | 9.11 | $0.94 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||