国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥96.47 13.41 USD |
+0.46
|
CN¥898.36B 124.91B USD | CN¥19.84M 2.76M USD | CN¥94.90 13.2 USD | CN¥96.65 13.44 USD | CN¥898.36B 124.91B USD | 69.40 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.07 11.13 USD |
-0.16
|
CN¥616.17B 85.67B USD | CN¥24.57M 3.42M USD | CN¥79.70 11.08 USD | CN¥80.62 11.21 USD | CN¥616.17B 85.67B USD | 13.75 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.37 5.61 USD |
+0.05
|
CN¥226.13B 31.44B USD | CN¥25.87M 3.6M USD | CN¥40.15 5.58 USD | CN¥40.51 5.63 USD | CN¥226.13B 31.44B USD | 7.07 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.49 2.43 USD |
+1.57
|
CN¥152.40B 21.19B USD | CN¥50.32M 7M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥152.40B 21.19B USD | 12.76 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.72 1.63 USD |
+0.09
|
CN¥116.19B 16.16B USD | CN¥37.93M 5.27M USD | CN¥11.62 1.62 USD | CN¥11.72 1.63 USD | CN¥116.19B 16.16B USD | 16.98 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.27 8.1 USD |
+1.25
|
CN¥68.00B 9.46B USD | CN¥1.87M 260.35K USD | CN¥56.90 7.91 USD | CN¥58.55 8.14 USD | CN¥68.00B 9.46B USD | 19.55 | CN¥2.98 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.80 15.27 USD |
+0.7
|
CN¥65.53B 9.11B USD | CN¥4.51M 626.77K USD | CN¥107.80 14.99 USD | CN¥109.85 15.27 USD | CN¥65.53B 9.11B USD | 25.53 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.26 1.29 USD |
0
|
CN¥61.22B 8.51B USD | CN¥9.01M 1.25M USD | CN¥9.15 1.27 USD | CN¥9.30 1.29 USD | CN¥61.22B 8.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
0
|
CN¥54.37B 7.56B USD | CN¥35.59M 4.95M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.66 0.37 USD |
+3.5
|
CN¥48.03B 6.68B USD | CN¥799.23M 111.13M USD | CN¥2.60 0.36 USD | CN¥2.78 0.39 USD | CN¥48.03B 6.68B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥24.30 3.38 USD |
+0.41
|
CN¥45.46B 6.32B USD | CN¥14.98M 2.08M USD | CN¥23.80 3.31 USD | CN¥24.44 3.4 USD | CN¥45.46B 6.32B USD | 48.60 | CN¥0.50 0.07 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.08 1.68 USD |
-1.23
|
CN¥40.05B 5.57B USD | CN¥65.17M 9.06M USD | CN¥12.00 1.67 USD | CN¥12.22 1.7 USD | CN¥40.05B 5.57B USD | 38.96 | CN¥0.31 0.04 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.93
|
HK$42.04B 5.37B USD | HK$4.03M 514.74K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.36 6.59 USD |
-1.02
|
CN¥37.95B 5.28B USD | CN¥2.61M 363.17K USD | CN¥47.16 6.56 USD | CN¥47.93 6.66 USD | CN¥37.95B 5.28B USD | 17.34 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.06 3.62 USD |
-0.15
|
CN¥36.09B 5.02B USD | CN¥4.51M 626.96K USD | CN¥25.81 3.59 USD | CN¥26.20 3.64 USD | CN¥36.09B 5.02B USD | 10.55 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.61 5.79 USD |
+1.69
|
CN¥35.35B 4.92B USD | CN¥19.41M 2.7M USD | CN¥40.38 5.61 USD | CN¥41.86 5.82 USD | CN¥35.35B 4.92B USD | 29.30 | CN¥1.42 0.2 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.02 0.98 USD |
+0.43
|
CN¥34.55B 4.8B USD | CN¥12.03M 1.67M USD | CN¥6.95 0.97 USD | CN¥7.03 0.98 USD | CN¥34.55B 4.8B USD | 58.50 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.69 2.18 USD |
+0.64
|
CN¥33.31B 4.63B USD | CN¥21.65M 3.01M USD | CN¥15.45 2.15 USD | CN¥15.77 2.19 USD | CN¥33.31B 4.63B USD | 40.23 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.83 2.9 USD |
-1.42
|
CN¥33.30B 4.63B USD | CN¥30.69M 4.27M USD | CN¥20.69 2.88 USD | CN¥20.90 2.91 USD | CN¥33.30B 4.63B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥32.39B 4.5B USD | CN¥303.90M 42.26M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥32.39B 4.5B USD | 324.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.83 4.84 USD |
-0.37
|
CN¥29.38B 4.09B USD | CN¥13.04M 1.81M USD | CN¥34.16 4.75 USD | CN¥35.00 4.87 USD | CN¥29.38B 4.09B USD | 34.82 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.77 3.03 USD |
+0.05
|
CN¥28.66B 3.98B USD | CN¥21.98M 3.06M USD | CN¥21.37 2.97 USD | CN¥21.86 3.04 USD | CN¥28.66B 3.98B USD | 19.09 | CN¥1.14 0.16 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥26.60 3.7 USD |
-0.56
|
CN¥27.48B 3.82B USD | CN¥6.43M 893.95K USD | CN¥26.30 3.66 USD | CN¥26.85 3.73 USD | CN¥27.48B 3.82B USD | 266.00 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.72 2.19 USD |
-0.51
|
CN¥26.88B 3.74B USD | CN¥27.80M 3.86M USD | CN¥15.53 2.16 USD | CN¥15.78 2.19 USD | CN¥26.88B 3.74B USD | 65.50 | CN¥0.24 0.03 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.93 4.02 USD |
-0.99
|
CN¥26.63B 3.7B USD | CN¥3.47M 482.79K USD | CN¥28.80 4 USD | CN¥29.40 4.09 USD | CN¥26.63B 3.7B USD | 17.85 | CN¥1.62 0.23 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.49 USD |
-1.38
|
CN¥26.11B 3.63B USD | CN¥80.43M 11.18M USD | CN¥10.53 1.46 USD | CN¥10.86 1.51 USD | CN¥26.11B 3.63B USD | 24.29 | CN¥0.44 0.06 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥30.58 4.25 USD |
+6.92
|
CN¥24.89B 3.46B USD | CN¥53.21M 7.4M USD | CN¥28.80 4 USD | CN¥31.30 4.35 USD | CN¥24.89B 3.46B USD | 78.41 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.64 3.01 USD |
+1.5
|
CN¥24.78B 3.45B USD | CN¥15.78M 2.19M USD | CN¥21.02 2.92 USD | CN¥21.75 3.02 USD | CN¥24.78B 3.45B USD | 30.05 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 26.59 | CN¥4.18 0.58 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥22.80 3.17 USD |
+4.92
|
CN¥23.62B 3.28B USD | CN¥43.62M 6.07M USD | CN¥21.70 3.02 USD | CN¥23.09 3.21 USD | CN¥23.62B 3.28B USD | 23.75 | CN¥0.96 0.13 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.15 5.3 USD |
+0.18
|
CN¥21.82B 3.03B USD | CN¥6.75M 938.91K USD | CN¥37.69 5.24 USD | CN¥38.23 5.32 USD | CN¥21.82B 3.03B USD | 56.10 | CN¥0.68 0.09 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.06 1.12 USD |
+1.38
|
CN¥21.15B 2.94B USD | CN¥26.80M 3.73M USD | CN¥8.03 1.12 USD | CN¥8.13 1.13 USD | CN¥21.15B 2.94B USD | 26.86 | CN¥0.30 0.04 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥4.12 0.57 USD |
+7.29
|
CN¥20.78B 2.89B USD | CN¥394.91M 54.91M USD | CN¥3.85 0.54 USD | CN¥4.20 0.58 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.55 0.35 USD |
+2.82
|
CN¥20.50B 2.85B USD | CN¥112.72M 15.67M USD | CN¥2.46 0.34 USD | CN¥2.59 0.36 USD | CN¥20.50B 2.85B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.30 1.83 USD |
0
|
HK$22.18B 2.84B USD | HK$65.60K 8.39K USD | HK$14.26 1.82 USD | HK$14.31 1.83 USD | HK$22.18B 2.84B USD | 8.17 | HK$1.75 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.17 0.44 USD |
-0.94
|
CN¥19.74B 2.74B USD | CN¥149.76M 20.82M USD | CN¥3.15 0.44 USD | CN¥3.27 0.45 USD | CN¥19.74B 2.74B USD | 52.83 | CN¥0.06 0.008 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.15 2.8 USD |
+0.1
|
CN¥19.48B 2.71B USD | CN¥7.88M 1.1M USD | CN¥20.03 2.79 USD | CN¥20.21 2.81 USD | CN¥19.48B 2.71B USD | 12.67 | CN¥1.59 0.22 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥23.74 3.3 USD |
-4.35
|
CN¥18.95B 2.63B USD | CN¥157.73M 21.93M USD | CN¥23.40 3.25 USD | CN¥24.84 3.45 USD | CN¥18.95B 2.63B USD | 158.26 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.70 2.74 USD |
+0.51
|
CN¥18.62B 2.59B USD | CN¥5.21M 724.58K USD | CN¥19.45 2.7 USD | CN¥19.87 2.76 USD | CN¥18.62B 2.59B USD | 12.16 | CN¥1.62 0.23 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥8.27 1.15 USD |
+2.35
|
CN¥18.19B 2.53B USD | CN¥237.47M 33.02M USD | CN¥7.90 1.1 USD | CN¥8.39 1.17 USD | CN¥18.19B 2.53B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥10.01 1.39 USD |
+10
|
CN¥16.46B 2.29B USD | CN¥395.29M 54.96M USD | CN¥8.86 1.23 USD | CN¥10.01 1.39 USD | CN¥16.46B 2.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.74 0.24 USD |
+1.16
|
CN¥16.12B 2.24B USD | CN¥33.55M 4.66M USD | CN¥1.71 0.24 USD | CN¥1.77 0.25 USD | CN¥16.12B 2.24B USD | 174.00 | CN¥0.01 0.001 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥17.97 2.5 USD |
-0.06
|
CN¥15.51B 2.16B USD | CN¥3.73M 518.68K USD | CN¥17.78 2.47 USD | CN¥18.08 2.51 USD | CN¥15.51B 2.16B USD | 13.82 | CN¥1.30 0.18 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.75 0.8 USD |
+9.94
|
CN¥15.46B 2.15B USD | CN¥133.65M 18.58M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.36 4.08 USD |
+0.34
|
CN¥15.41B 2.14B USD | CN¥5.69M 791.83K USD | CN¥29.01 4.03 USD | CN¥29.64 4.12 USD | CN¥15.41B 2.14B USD | 20.67 | CN¥1.42 0.2 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.62 0.78 USD |
+0.18
|
CN¥15.14B 2.11B USD | CN¥32.37M 4.5M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥15.14B 2.11B USD | 16.52 | CN¥0.34 0.05 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.88 0.82 USD |
+0.51
|
CN¥15.05B 2.09B USD | CN¥21.32M 2.96M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥15.05B 2.09B USD | 13.67 | CN¥0.43 0.06 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.90 1.65 USD |
+0.25
|
CN¥14.75B 2.05B USD | CN¥11.90M 1.66M USD | CN¥11.82 1.64 USD | CN¥12.05 1.68 USD | CN¥14.75B 2.05B USD | 37.18 | CN¥0.32 0.04 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥13.47 1.87 USD |
+2.05
|
CN¥14.28B 1.99B USD | CN¥339.21M 47.16M USD | CN¥12.80 1.78 USD | CN¥14.10 1.96 USD | CN¥14.28B 1.99B USD | 269.39 | CN¥0.05 0.006 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥24.75 3.44 USD |
+4.21
|
CN¥14.23B 1.98B USD | CN¥43.32M 6.02M USD | CN¥23.58 3.28 USD | CN¥24.80 3.45 USD | CN¥14.23B 1.98B USD | 40.57 | CN¥0.61 0.08 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥37.96 5.28 USD |
-0.26
|
CN¥13.62B 1.89B USD | CN¥4.71M 655.04K USD | CN¥37.70 5.24 USD | CN¥38.11 5.3 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.06 1.95 USD |
+1.37
|
CN¥13.54B 1.88B USD | CN¥18.52M 2.58M USD | CN¥13.70 1.9 USD | CN¥14.15 1.97 USD | CN¥13.54B 1.88B USD | 12.01 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.90 1.27 USD |
0
|
HK$14.56B 1.86B USD | HK$26.55K 3.39K USD | HK$9.85 1.26 USD | HK$9.95 1.27 USD | HK$14.56B 1.86B USD | 6.92 | HK$1.43 0.18 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.00 1.53 USD |
-0.45
|
CN¥13.07B 1.82B USD | CN¥9.37M 1.3M USD | CN¥10.84 1.51 USD | CN¥11.14 1.55 USD | CN¥13.07B 1.82B USD | 19.29 | CN¥0.57 0.08 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.04 1.67 USD |
+0.42
|
CN¥13.07B 1.82B USD | CN¥8.57M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.04 1.67 USD | CN¥13.07B 1.82B USD | 12.67 | CN¥0.95 0.13 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.56 4.11 USD |
-0.1
|
CN¥12.84B 1.79B USD | CN¥2.97M 413.5K USD | CN¥29.25 4.07 USD | CN¥29.63 4.12 USD | CN¥12.84B 1.79B USD | 14.92 | CN¥1.98 0.28 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.14 1.41 USD |
+6.62
|
CN¥12.79B 1.78B USD | CN¥86.06M 11.97M USD | CN¥9.58 1.33 USD | CN¥10.34 1.44 USD | CN¥12.79B 1.78B USD | 48.28 | CN¥0.21 0.03 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.49 1.04 USD |
+7.93
|
CN¥12.01B 1.67B USD | CN¥227.55M 31.64M USD | CN¥6.96 0.97 USD | CN¥7.60 1.06 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥11.90B 1.65B USD | CN¥4.06M 564.56K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥11.90B 1.65B USD | 10.70 | CN¥1.37 0.19 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥11.62B 1.62B USD | CN¥8.10M 1.13M USD | CN¥12.90 1.79 USD | CN¥13.27 1.85 USD | CN¥11.62B 1.62B USD | 59.45 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.59 1.33 USD |
+0.52
|
CN¥11.61B 1.61B USD | CN¥17.69M 2.46M USD | CN¥9.49 1.32 USD | CN¥9.67 1.34 USD | CN¥11.61B 1.61B USD | 50.47 | CN¥0.19 0.03 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.84 1.23 USD |
-1.56
|
CN¥11.60B 1.61B USD | CN¥12.69M 1.76M USD | CN¥8.81 1.22 USD | CN¥8.99 1.25 USD | CN¥11.60B 1.61B USD | 36.83 | CN¥0.24 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.93 4.02 USD |
+0.14
|
CN¥11.58B 1.61B USD | CN¥850.78K 118.29K USD | CN¥28.82 4.01 USD | CN¥29.15 4.05 USD | CN¥11.58B 1.61B USD | 85.08 | CN¥0.34 0.05 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥11.57B 1.61B USD | CN¥7.14M 992.35K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥100.82 14.02 USD |
+1.39
|
CN¥11.29B 1.57B USD | CN¥2.02M 281.02K USD | CN¥97.00 13.49 USD | CN¥101.68 14.14 USD | CN¥11.29B 1.57B USD | 62.23 | CN¥1.62 0.23 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.70 6.77 USD |
-0.59
|
CN¥11.09B 1.54B USD | CN¥7.72M 1.07M USD | CN¥47.80 6.65 USD | CN¥49.09 6.83 USD | CN¥11.09B 1.54B USD | 39.59 | CN¥1.23 0.17 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.28 3.24 USD |
+1.57
|
CN¥11.01B 1.53B USD | CN¥1.82M 252.62K USD | CN¥22.73 3.16 USD | CN¥23.29 3.24 USD | CN¥11.01B 1.53B USD | 28.04 | CN¥0.83 0.12 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.63
|
HK$11.58B 1.48B USD | HK$39.50K 5.05K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$11.58B 1.48B USD | 7.37 | HK$0.43 0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.08 1.54 USD |
+5.32
|
CN¥10.17B 1.41B USD | CN¥105.00M 14.6M USD | CN¥10.50 1.46 USD | CN¥11.28 1.57 USD | CN¥10.17B 1.41B USD | 22.16 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.27 1.71 USD |
+0.82
|
CN¥10.09B 1.4B USD | CN¥7.85M 1.09M USD | CN¥12.10 1.68 USD | CN¥12.28 1.71 USD | CN¥10.09B 1.4B USD | 53.34 | CN¥0.23 0.03 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.66 1.48 USD |
+10.01
|
CN¥10.09B 1.4B USD | CN¥113.31M 15.76M USD | CN¥9.62 1.34 USD | CN¥10.66 1.48 USD | CN¥10.09B 1.4B USD | 33.31 | CN¥0.32 0.04 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.01 0.42 USD |
0
|
CN¥10.00B 1.39B USD | CN¥47.15M 6.56M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥10.00B 1.39B USD | 75.25 | CN¥0.04 0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.11 0.99 USD |
-2.6
|
CN¥9.91B 1.38B USD | CN¥63.36M 8.81M USD | CN¥7.07 0.98 USD | CN¥7.43 1.03 USD | CN¥9.91B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.74 0.8 USD |
+1.41
|
CN¥9.87B 1.37B USD | CN¥13.67M 1.9M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥9.87B 1.37B USD | 14.71 | CN¥0.39 0.05 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.34 3.25 USD |
+0.95
|
CN¥9.75B 1.36B USD | CN¥3.96M 550.36K USD | CN¥22.91 3.19 USD | CN¥23.37 3.25 USD | CN¥9.75B 1.36B USD | 19.61 | CN¥1.19 0.17 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.07 1.54 USD |
-0.09
|
CN¥9.72B 1.35B USD | CN¥11.56M 1.61M USD | CN¥10.95 1.52 USD | CN¥11.13 1.55 USD | CN¥9.72B 1.35B USD | 22.14 | CN¥0.50 0.07 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.98 5.14 USD |
-3.07
|
CN¥9.62B 1.34B USD | CN¥9.62M 1.34M USD | CN¥36.60 5.09 USD | CN¥37.78 5.25 USD | CN¥9.62B 1.34B USD | 127.51 | CN¥0.29 0.04 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.52 0.91 USD |
+1.87
|
CN¥9.59B 1.33B USD | CN¥29.98M 4.17M USD | CN¥6.38 0.89 USD | CN¥6.57 0.91 USD | CN¥9.59B 1.33B USD | 54.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥93.56 13.01 USD |
+5.29
|
CN¥9.57B 1.33B USD | CN¥1.75M 242.87K USD | CN¥88.39 12.29 USD | CN¥94.34 13.12 USD | CN¥9.57B 1.33B USD | 27.04 | CN¥3.46 0.48 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.09 1.12 USD |
+0.62
|
CN¥9.50B 1.32B USD | CN¥12.95M 1.8M USD | CN¥7.96 1.11 USD | CN¥8.11 1.13 USD | CN¥9.50B 1.32B USD | 42.57 | CN¥0.19 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥9.44B 1.31B USD | CN¥22.98M 3.19M USD | CN¥3.81 0.53 USD | CN¥3.86 0.54 USD | CN¥9.44B 1.31B USD | 0 | CN¥0.00 0 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.10 3.21 USD |
-0.22
|
CN¥9.43B 1.31B USD | CN¥6.51M 905.34K USD | CN¥22.80 3.17 USD | CN¥23.32 3.24 USD | CN¥9.43B 1.31B USD | 177.69 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.59 3.7 USD |
+0.19
|
CN¥9.40B 1.31B USD | CN¥6.76M 940.52K USD | CN¥26.32 3.66 USD | CN¥26.75 3.72 USD | CN¥9.40B 1.31B USD | 26.85 | CN¥0.99 0.14 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.17 2.94 USD |
-1.76
|
CN¥9.34B 1.3B USD | CN¥21.89M 3.04M USD | CN¥20.92 2.91 USD | CN¥21.51 2.99 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.61 1.75 USD |
+0.24
|
CN¥9.32B 1.3B USD | CN¥7.39M 1.03M USD | CN¥12.48 1.74 USD | CN¥12.66 1.76 USD | CN¥9.32B 1.3B USD | 24.25 | CN¥0.52 0.07 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.51 1.46 USD |
+1.06
|
CN¥9.29B 1.29B USD | CN¥35.60M 4.95M USD | CN¥10.21 1.42 USD | CN¥10.63 1.48 USD | CN¥9.29B 1.29B USD | 210.19 | CN¥0.05 0.006 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.09 6.83 USD |
+0.18
|
CN¥9.24B 1.28B USD | CN¥2.39M 331.83K USD | CN¥48.26 6.71 USD | CN¥49.59 6.9 USD | CN¥9.24B 1.28B USD | 46.75 | CN¥1.05 0.15 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.13 1.27 USD |
+1
|
CN¥9.05B 1.26B USD | CN¥108.31M 15.06M USD | CN¥8.89 1.24 USD | CN¥9.42 1.31 USD | CN¥9.05B 1.26B USD | 228.25 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.82 7.9 USD |
-0.3
|
CN¥8.95B 1.25B USD | CN¥3.24M 451.15K USD | CN¥55.66 7.74 USD | CN¥57.05 7.93 USD | CN¥8.95B 1.25B USD | 109.26 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.48 2.15 USD |
+0.98
|
CN¥8.83B 1.23B USD | CN¥2.62M 364.79K USD | CN¥15.30 2.13 USD | CN¥15.52 2.16 USD | CN¥8.83B 1.23B USD | 13.82 | CN¥1.12 0.16 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.66 6.77 USD |
-0.69
|
CN¥8.79B 1.22B USD | CN¥3.49M 484.89K USD | CN¥48.21 6.7 USD | CN¥49.34 6.86 USD | CN¥8.79B 1.22B USD | 25.08 | CN¥1.94 0.27 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.59 2.72 USD |
-0.15
|
CN¥8.67B 1.21B USD | CN¥5.57M 773.88K USD | CN¥19.43 2.7 USD | CN¥19.68 2.74 USD | CN¥8.67B 1.21B USD | 8.37 | CN¥2.34 0.33 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.22 0.45 USD |
+0.62
|
CN¥8.56B 1.19B USD | CN¥30.82M 4.29M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥8.52B 1.19B USD | CN¥19.63M 2.73M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥12.02 1.67 USD |
+3.35
|
CN¥8.47B 1.18B USD | CN¥101.77M 14.15M USD | CN¥11.60 1.61 USD | CN¥12.38 1.72 USD | CN¥8.47B 1.18B USD | 17.94 | CN¥0.67 0.09 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥3.17M 441.32K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.96 1.52 USD |
+2.62
|
CN¥8.36B 1.16B USD | CN¥20.53M 2.85M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.36B 1.16B USD | 57.68 | CN¥0.19 0.03 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥8.55 1.19 USD |
-1.72
|
CN¥8.35B 1.16B USD | CN¥186.75M 25.97M USD | CN¥8.46 1.18 USD | CN¥9.57 1.33 USD | CN¥8.35B 1.16B USD | 28.50 | CN¥0.30 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.35 1.16 USD |
-2.22
|
CN¥8.31B 1.16B USD | CN¥47.35M 6.58M USD | CN¥8.35 1.16 USD | CN¥8.80 1.22 USD | CN¥8.31B 1.16B USD | 278.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.70 2.18 USD |
+1.62
|
CN¥8.27B 1.15B USD | CN¥3.26M 453.87K USD | CN¥15.38 2.14 USD | CN¥15.82 2.2 USD | CN¥8.27B 1.15B USD | 15.54 | CN¥1.01 0.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}