国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥78.20 11.54 USD |
-4.87
|
CN¥712.96B 105.2B USD | CN¥66.32M 9.79M USD | CN¥78.20 11.54 USD | CN¥81.80 12.07 USD | CN¥712.96B 105.2B USD | 40.10 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥78.55 11.59 USD |
+2.68
|
CN¥598.03B 88.24B USD | CN¥44.95M 6.63M USD | CN¥76.61 11.3 USD | CN¥78.94 11.65 USD | CN¥598.03B 88.24B USD | 13.49 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.95 4.12 USD |
-3.52
|
CN¥242.11B 35.72B USD | CN¥121.14M 17.87M USD | CN¥27.66 4.08 USD | CN¥29.50 4.35 USD | CN¥242.11B 35.72B USD | 21.33 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.02 5.46 USD |
-0.38
|
CN¥207.36B 30.6B USD | CN¥44.84M 6.62M USD | CN¥36.80 5.43 USD | CN¥37.34 5.51 USD | CN¥207.36B 30.6B USD | 7.09 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥68.00B 10.03B USD | CN¥92.83M 13.7M USD | CN¥6.83 1.01 USD | CN¥6.99 1.03 USD | CN¥68.00B 10.03B USD | 22.12 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.86 9.27 USD |
-7.92
|
CN¥61.74B 9.11B USD | CN¥33.93M 5.01M USD | CN¥62.76 9.26 USD | CN¥68.25 10.07 USD | CN¥61.74B 9.11B USD | 161.17 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥78.90 11.64 USD |
-3.9
|
CN¥47.09B 6.95B USD | CN¥10.45M 1.54M USD | CN¥78.90 11.64 USD | CN¥82.88 12.23 USD | CN¥47.09B 6.95B USD | 19.43 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.95 5.3 USD |
+0.17
|
CN¥46.32B 6.83B USD | CN¥16.74M 2.47M USD | CN¥34.63 5.11 USD | CN¥37.14 5.48 USD | CN¥46.32B 6.83B USD | 28.53 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.63 1.86 USD |
-5.25
|
CN¥41.87B 6.18B USD | CN¥56.42M 8.32M USD | CN¥12.62 1.86 USD | CN¥13.25 1.95 USD | CN¥41.87B 6.18B USD | 43.55 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.35 7.28 USD |
-0.64
|
CN¥41.79B 6.17B USD | CN¥18.32M 2.7M USD | CN¥48.67 7.18 USD | CN¥51.73 7.63 USD | CN¥41.79B 6.17B USD | 44.45 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥26.48 3.91 USD |
-3.39
|
CN¥36.67B 5.41B USD | CN¥10.92M 1.61M USD | CN¥26.20 3.87 USD | CN¥27.30 4.03 USD | CN¥36.67B 5.41B USD | 11.71 | CN¥2.26 0.33 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.01 4.43 USD |
-1.54
|
CN¥35.02B 5.17B USD | CN¥2.22M 327.54K USD | CN¥29.95 4.42 USD | CN¥30.68 4.53 USD | CN¥35.02B 5.17B USD | 12.34 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥19.10 2.82 USD |
-10.16
|
CN¥32.66B 4.82B USD | CN¥83.46M 12.31M USD | CN¥19.03 2.81 USD | CN¥21.39 3.16 USD | CN¥32.66B 4.82B USD | 63.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥39.67 5.85 USD |
-1.37
|
CN¥31.73B 4.68B USD | CN¥1.43M 211.2K USD | CN¥39.45 5.82 USD | CN¥40.33 5.95 USD | CN¥31.73B 4.68B USD | 15.02 | CN¥2.64 0.39 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥37.15 5.48 USD |
-5.76
|
CN¥31.58B 4.66B USD | CN¥33.92M 5M USD | CN¥37.15 5.48 USD | CN¥39.28 5.8 USD | CN¥31.58B 4.66B USD | 24.76 | CN¥1.50 0.22 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.86 0.42 USD |
-4.67
|
CN¥28.59B 4.22B USD | CN¥287.59M 42.43M USD | CN¥2.86 0.42 USD | CN¥2.99 0.44 USD | CN¥28.59B 4.22B USD | 22.00 | CN¥0.13 0.02 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.29 0.42 USD |
-2.95
|
HK$32.61B 4.17B USD | HK$6.87M 878.82K USD | HK$3.24 0.41 USD | HK$3.39 0.43 USD | HK$32.61B 4.17B USD | 9.13 | HK$0.36 0.05 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥48.12 7.1 USD |
-7.27
|
CN¥27.66B 4.08B USD | CN¥58.18M 8.58M USD | CN¥47.53 7.01 USD | CN¥52.52 7.75 USD | CN¥27.66B 4.08B USD | 109.36 | CN¥0.44 0.06 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥23.78 3.51 USD |
-5.86
|
CN¥27.23B 4.02B USD | CN¥90.14M 13.3M USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥27.23B 4.02B USD | 44.86 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.35 2.12 USD |
-3.56
|
CN¥26.84B 3.96B USD | CN¥21.41M 3.16M USD | CN¥14.34 2.12 USD | CN¥14.85 2.19 USD | CN¥26.84B 3.96B USD | 25.17 | CN¥0.57 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥97.60 14.4 USD |
-5.21
|
CN¥25.40B 3.75B USD | CN¥27.79M 4.1M USD | CN¥92.99 13.72 USD | CN¥100.43 14.82 USD | CN¥25.40B 3.75B USD | 191.37 | CN¥0.51 0.08 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥24.56B 3.62B USD | CN¥236.75M 34.93M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥11.40 1.68 USD |
-7.01
|
CN¥24.21B 3.57B USD | CN¥50.00M 7.38M USD | CN¥11.40 1.68 USD | CN¥12.14 1.79 USD | CN¥24.21B 3.57B USD | 25.33 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.35 2.56 USD |
-4.46
|
CN¥22.84B 3.37B USD | CN¥42.32M 6.24M USD | CN¥17.34 2.56 USD | CN¥18.04 2.66 USD | CN¥22.84B 3.37B USD | 15.21 | CN¥1.14 0.17 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.21 3.42 USD |
+1.93
|
CN¥20.51B 3.03B USD | CN¥77.39M 11.42M USD | CN¥22.50 3.32 USD | CN¥24.50 3.61 USD | CN¥20.51B 3.03B USD | 232.09 | CN¥0.10 0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.71 1.88 USD |
-4.29
|
CN¥20.32B 3B USD | CN¥33.99M 5.01M USD | CN¥12.68 1.87 USD | CN¥13.54 2 USD | CN¥20.32B 3B USD | 635.50 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.95 11.06 USD |
-3.44
|
CN¥19.49B 2.88B USD | CN¥14.17M 2.09M USD | CN¥70.91 10.46 USD | CN¥77.84 11.49 USD | CN¥19.49B 2.88B USD | 202.56 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥71.15 10.5 USD |
+7.43
|
CN¥19.04B 2.81B USD | CN¥30.46M 4.49M USD | CN¥64.26 9.48 USD | CN¥76.30 11.26 USD | CN¥19.04B 2.81B USD | 418.52 | CN¥0.17 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.48 1.1 USD |
-3.61
|
CN¥18.44B 2.72B USD | CN¥45.72M 6.75M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥18.44B 2.72B USD | 17.00 | CN¥0.44 0.06 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥22.10 3.26 USD |
-6.36
|
CN¥17.99B 2.65B USD | CN¥35.15M 5.19M USD | CN¥21.92 3.23 USD | CN¥23.60 3.48 USD | CN¥17.99B 2.65B USD | 40.92 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.27 2.55 USD |
-3.63
|
CN¥17.84B 2.63B USD | CN¥7.53M 1.11M USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥17.84B 2.63B USD | 75.08 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.69 2.91 USD |
+1.76
|
CN¥17.29B 2.55B USD | CN¥43.07M 6.35M USD | CN¥18.66 2.75 USD | CN¥20.14 2.97 USD | CN¥17.29B 2.55B USD | 38.60 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥16.76 2.47 USD |
-4.06
|
CN¥16.20B 2.39B USD | CN¥13.64M 2.01M USD | CN¥16.73 2.47 USD | CN¥17.44 2.57 USD | CN¥16.20B 2.39B USD | 14.83 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥27.28 4.03 USD |
-4.21
|
CN¥15.60B 2.3B USD | CN¥9.25M 1.37M USD | CN¥27.27 4.02 USD | CN¥28.55 4.21 USD | CN¥15.60B 2.3B USD | 36.86 | CN¥0.74 0.11 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.46 1.99 USD |
-8.44
|
CN¥15.36B 2.27B USD | CN¥119.54M 17.64M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.51 13.8 USD |
-0.32
|
CN¥15.35B 2.26B USD | CN¥3.90M 575.8K USD | CN¥89.60 13.22 USD | CN¥96.56 14.25 USD | CN¥15.35B 2.26B USD | 88.21 | CN¥1.06 0.16 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.92 2.05 USD |
-3.53
|
CN¥15.29B 2.26B USD | CN¥33.96M 5.01M USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥15.29B 2.26B USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.75 0.85 USD |
-2.38
|
CN¥15.09B 2.23B USD | CN¥27.28M 4.03M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥15.09B 2.23B USD | 19.16 | CN¥0.30 0.04 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.61 2.6 USD |
+0.86
|
CN¥14.06B 2.07B USD | CN¥28.84M 4.26M USD | CN¥16.77 2.47 USD | CN¥17.86 2.64 USD | CN¥14.06B 2.07B USD | 160.09 | CN¥0.11 0.02 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.49 1.99 USD |
-3.09
|
CN¥13.98B 2.06B USD | CN¥13.20M 1.95M USD | CN¥13.38 1.97 USD | CN¥13.90 2.05 USD | CN¥13.98B 2.06B USD | 14.82 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.18 2.39 USD |
-3
|
CN¥13.97B 2.06B USD | CN¥3.36M 496.01K USD | CN¥16.15 2.38 USD | CN¥16.73 2.47 USD | CN¥13.97B 2.06B USD | 11.31 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.44 2.13 USD |
-2.37
|
CN¥13.64B 2.01B USD | CN¥5.37M 791.84K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥13.64B 2.01B USD | 11.19 | CN¥1.29 0.19 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥13.63B 2.01B USD | CN¥17.62M 2.6M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥13.63B 2.01B USD | 13.67 | CN¥0.37 0.05 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥13.10B 1.93B USD | CN¥63.07M 9.31M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.39 3.6 USD |
-4.73
|
CN¥12.99B 1.92B USD | CN¥27.94M 4.12M USD | CN¥24.29 3.58 USD | CN¥26.30 3.88 USD | CN¥12.99B 1.92B USD | 203.25 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.13 2.08 USD |
+1.73
|
CN¥12.97B 1.91B USD | CN¥115.92M 17.1M USD | CN¥13.78 2.03 USD | CN¥15.28 2.25 USD | CN¥12.97B 1.91B USD | 26.16 | CN¥0.54 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥12.95B 1.91B USD | CN¥44.28M 6.53M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥12.87B 1.9B USD | CN¥75.79M 11.18M USD | CN¥11.61 1.71 USD | CN¥12.55 1.85 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.12 3.56 USD |
-5.08
|
CN¥12.66B 1.87B USD | CN¥10.58M 1.56M USD | CN¥24.15 3.56 USD | CN¥25.38 3.74 USD | CN¥12.66B 1.87B USD | 15.97 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.77 9.85 USD |
-0.13
|
CN¥12.56B 1.85B USD | CN¥9.24M 1.36M USD | CN¥65.52 9.67 USD | CN¥68.69 10.14 USD | CN¥12.56B 1.85B USD | 102.72 | CN¥0.65 0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.48 1.69 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥5.28M 779.5K USD | CN¥11.40 1.68 USD | CN¥11.62 1.71 USD | CN¥12.46B 1.84B USD | 10.83 | CN¥1.06 0.16 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥81.28 11.99 USD |
-3.49
|
CN¥12.13B 1.79B USD | CN¥12.37M 1.83M USD | CN¥77.77 11.47 USD | CN¥86.00 12.69 USD | CN¥12.13B 1.79B USD | 232.22 | CN¥0.35 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.68 1.87 USD |
+4.97
|
CN¥12.06B 1.78B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.68 1.87 USD | CN¥12.06B 1.78B USD | 317.00 | CN¥0.04 0.005 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥11.96B 1.77B USD | CN¥109.21M 16.11M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥11.00 1.62 USD |
+7
|
CN¥11.93B 1.76B USD | CN¥53.79M 7.94M USD | CN¥10.22 1.51 USD | CN¥11.31 1.67 USD | CN¥11.93B 1.76B USD | 10.57 | CN¥1.04 0.15 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.41 3.9 USD |
-3.22
|
CN¥11.85B 1.75B USD | CN¥19.79M 2.92M USD | CN¥26.10 3.85 USD | CN¥27.14 4 USD | CN¥11.85B 1.75B USD | 38.83 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.16 2.09 USD |
-4.45
|
CN¥11.65B 1.72B USD | CN¥25.03M 3.69M USD | CN¥14.15 2.09 USD | CN¥14.79 2.18 USD | CN¥11.65B 1.72B USD | 67.42 | CN¥0.21 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.00 2.95 USD |
-4.99
|
CN¥11.41B 1.68B USD | CN¥11.55M 1.7M USD | CN¥19.95 2.94 USD | CN¥20.83 3.07 USD | CN¥11.41B 1.68B USD | 18.86 | CN¥1.06 0.16 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.07 1.34 USD |
-6.78
|
CN¥11.24B 1.66B USD | CN¥30.60M 4.52M USD | CN¥9.04 1.33 USD | CN¥9.68 1.43 USD | CN¥11.24B 1.66B USD | 30.23 | CN¥0.30 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.72 0.99 USD |
-4.95
|
CN¥11.13B 1.64B USD | CN¥47.77M 7.05M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥11.13B 1.64B USD | 39.52 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥10.96B 1.62B USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥10.96B 1.62B USD | 12.96 | CN¥0.33 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥32.47 4.79 USD |
+7.02
|
CN¥10.79B 1.59B USD | CN¥42.37M 6.25M USD | CN¥31.27 4.61 USD | CN¥33.37 4.92 USD | CN¥10.79B 1.59B USD | 90.19 | CN¥0.36 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥17.24M 2.54M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.35 1.38 USD |
-4
|
CN¥10.65B 1.57B USD | CN¥31.87M 4.7M USD | CN¥9.33 1.38 USD | CN¥10.21 1.51 USD | CN¥10.65B 1.57B USD | 25.27 | CN¥0.37 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.35 3.89 USD |
-6.99
|
CN¥10.55B 1.56B USD | CN¥2.65M 390.99K USD | CN¥25.57 3.77 USD | CN¥28.35 4.18 USD | CN¥10.55B 1.56B USD | 67.56 | CN¥0.39 0.06 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥10.53B 1.55B USD | CN¥16.26M 2.4M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.48 1.6 USD |
-3.78
|
HK$12.07B 1.54B USD | HK$598.23K 76.49K USD | HK$12.44 1.59 USD | HK$12.93 1.65 USD | HK$12.07B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥10.19B 1.5B USD | CN¥103.43M 15.26M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.75 1.59 USD |
-9.97
|
CN¥10.18B 1.5B USD | CN¥90.93M 13.42M USD | CN¥10.75 1.59 USD | CN¥11.99 1.77 USD | CN¥10.18B 1.5B USD | 20.28 | CN¥0.53 0.08 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥55.17 8.14 USD |
-8.14
|
CN¥10.15B 1.5B USD | CN¥6.41M 946.2K USD | CN¥55.00 8.12 USD | CN¥60.49 8.93 USD | CN¥10.15B 1.5B USD | 30.82 | CN¥1.79 0.26 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥10.09B 1.49B USD | CN¥136.66M 20.16M USD | CN¥10.02 1.48 USD | CN¥10.72 1.58 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.51 1.55 USD |
-3.93
|
CN¥9.96B 1.47B USD | CN¥23.03M 3.4M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥9.91B 1.46B USD | CN¥70.23M 10.36M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥9.91B 1.46B USD | 201.50 | CN¥0.02 0.002 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥9.90B 1.46B USD | CN¥5.58M 823.03K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥9.90B 1.46B USD | 15.42 | CN¥0.54 0.08 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.79 4.99 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥2.20M 324.22K USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥9.61B 1.42B USD | 12.51 | CN¥2.70 0.4 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-6.59
|
CN¥9.14B 1.35B USD | CN¥129.05M 19.04M USD | CN¥3.41 0.5 USD | CN¥3.68 0.54 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥8.93B 1.32B USD | CN¥101.45M 14.97M USD | CN¥2.47 0.36 USD | CN¥2.65 0.39 USD | CN¥8.93B 1.32B USD | 42.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥8.81B 1.3B USD | CN¥22.83M 3.37M USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥8.81B 1.3B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥36.88 5.44 USD |
-7.31
|
CN¥8.76B 1.29B USD | CN¥20.58M 3.04M USD | CN¥36.85 5.44 USD | CN¥38.86 5.73 USD | CN¥8.76B 1.29B USD | 3688.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.77 1.59 USD |
-2
|
CN¥8.74B 1.29B USD | CN¥9.00M 1.33M USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥8.74B 1.29B USD | 10.45 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.50 4.21 USD |
-9.44
|
CN¥8.70B 1.28B USD | CN¥25.25M 3.73M USD | CN¥28.48 4.2 USD | CN¥31.01 4.58 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.36 4.18 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥12.01M 1.77M USD | CN¥27.98 4.13 USD | CN¥29.80 4.4 USD | CN¥8.68B 1.28B USD | 33.76 | CN¥0.84 0.12 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.83 4.25 USD |
+10
|
CN¥8.52B 1.26B USD | CN¥7.53M 1.11M USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥8.52B 1.26B USD | 80.08 | CN¥0.36 0.05 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥6.73 0.99 USD |
-4.81
|
CN¥8.51B 1.26B USD | CN¥24.42M 3.6M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥8.51B 1.26B USD | 26.92 | CN¥0.25 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.45 3.46 USD |
-5.44
|
CN¥8.41B 1.24B USD | CN¥5.21M 769.36K USD | CN¥23.45 3.46 USD | CN¥24.80 3.66 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥17.60M 2.6M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥7.87M 1.16M USD | CN¥9.48 1.4 USD | CN¥10.05 1.48 USD | CN¥8.09B 1.19B USD | 14.69 | CN¥0.66 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥8.00B 1.18B USD | CN¥11.92M 1.76M USD | CN¥19.63 2.9 USD | CN¥20.75 3.06 USD | CN¥8.00B 1.18B USD | 75.84 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.67 1.57 USD |
-4.73
|
CN¥7.99B 1.18B USD | CN¥5.68M 838.7K USD | CN¥10.65 1.57 USD | CN¥11.16 1.65 USD | CN¥7.99B 1.18B USD | 10.06 | CN¥1.06 0.16 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥7.93B 1.17B USD | CN¥17.81M 2.63M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.93B 1.17B USD | 43.66 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.66 0.84 USD |
-3.9
|
CN¥7.89B 1.16B USD | CN¥20.73M 3.06M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥7.85B 1.16B USD | CN¥16.59M 2.45M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥7.85B 1.16B USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥7.74B 1.14B USD | CN¥16.92M 2.5M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.64 2.6 USD |
-3.76
|
CN¥7.66B 1.13B USD | CN¥3.78M 557.97K USD | CN¥17.60 2.6 USD | CN¥18.33 2.7 USD | CN¥7.66B 1.13B USD | 9.33 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.47 2.28 USD |
-6.41
|
CN¥7.66B 1.13B USD | CN¥59.16M 8.73M USD | CN¥15.28 2.25 USD | CN¥18.15 2.68 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.27 2.7 USD |
-3.74
|
CN¥7.63B 1.13B USD | CN¥9.27M 1.37M USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥7.63B 1.13B USD | 16.91 | CN¥1.08 0.16 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.04 2.37 USD |
-3.26
|
CN¥7.59B 1.12B USD | CN¥3.21M 472.98K USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥7.59B 1.12B USD | 20.30 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.37 1.97 USD |
-4.5
|
CN¥7.52B 1.11B USD | CN¥27.06M 3.99M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥7.52B 1.11B USD | 66.84 | CN¥0.20 0.03 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥7.24B 1.07B USD | CN¥17.30M 2.55M USD | CN¥12.23 1.8 USD | CN¥12.99 1.92 USD | CN¥7.24B 1.07B USD | 14.47 | CN¥0.85 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-1.43
|
HK$8.33B 1.07B USD | HK$203.20K 25.98K USD | HK$9.56 1.22 USD | HK$9.77 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}