交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (340)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (340)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $357.51 49.71 USD |
-0.83
|
$1.08T 149.79B USD | $10.1M 1.4M USD | $354.26 49.26 USD | $361.53 50.27 USD | $1.08T 149.79B USD | 25.83 | $13.84 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$558.55B 77.66B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $558.55B 77.66B USD | 13.53 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.64 2.17 USD |
-2.13
|
$134.54B 18.71B USD | $43.29M 6.02M USD | $15.57 2.16 USD | $15.95 2.22 USD | $134.54B 18.71B USD | 11.93 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.88 1.79 USD |
-0.69
|
$112.21B 15.6B USD | $48.44M 6.74M USD | $12.84 1.79 USD | $12.96 1.8 USD | $112.21B 15.6B USD | 25.76 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.69 0.47 USD |
-0.81
|
$120.16B 15.36B USD | $2.16M 275.72K USD | $3.66 0.47 USD | $3.72 0.48 USD | $120.16B 15.36B USD | 6.83 | $0.54 0.07 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $53.48 7.44 USD |
-13.8
|
$62.41B 8.68B USD | $13.91M 1.93M USD | $49.85 6.93 USD | $59.38 8.26 USD | $62.41B 8.68B USD | 16.60 | $3.22 0.45 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.33 14.78 USD |
-3.69
|
$59.01B 8.2B USD | $6.96M 968.14K USD | $105.5 14.67 USD | $110.4 15.35 USD | $59.01B 8.2B USD | 29.37 | $3.62 0.5 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.18 1.14 USD |
-0.85
|
$54.08B 7.52B USD | $7.71M 1.07M USD | $8.15 1.13 USD | $8.28 1.15 USD | $54.08B 7.52B USD | 0 | -$0.48 -0.06 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.38 3.95 USD |
+1.57
|
$53.09B 7.38B USD | $10.02M 1.39M USD | $27.6 3.84 USD | $28.66 3.98 USD | $53.09B 7.38B USD | 16.50 | $1.72 0.24 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.77 0.39 USD |
+3.75
|
$50.02B 6.96B USD | $319.28M 44.39M USD | $2.65 0.37 USD | $2.8 0.39 USD | $50.02B 6.96B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.92 1.1 USD |
-0.63
|
$38.99B 5.42B USD | $11.74M 1.63M USD | $7.89 1.1 USD | $7.99 1.11 USD | $38.99B 5.42B USD | 60.92 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.11 2.38 USD |
-2.4
|
$36.33B 5.05B USD | $38.12M 5.3M USD | $17.04 2.37 USD | $17.57 2.44 USD | $36.33B 5.05B USD | 47.52 | $0.36 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-5.41
|
$35.78B 4.98B USD | $23.26M 3.23M USD | $27.06 3.76 USD | $28.81 4.01 USD | $35.78B 4.98B USD | 11.21 | $2.46 0.34 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.34 2.97 USD |
-1.89
|
$34.11B 4.74B USD | $37.85M 5.26M USD | $21.3 2.96 USD | $21.85 3.04 USD | $34.11B 4.74B USD | 0 | -$0.16 -0.02 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $31 4.31 USD |
-0.61
|
$30.05B 4.18B USD | $5.33M 741.59K USD | $30.69 4.27 USD | $31.4 4.37 USD | $30.05B 4.18B USD | 42.46 | $0.73 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $33.6 4.67 USD |
-3
|
$28.48B 3.96B USD | $13.87M 1.93M USD | $33.5 4.66 USD | $34.64 4.82 USD | $28.48B 3.96B USD | 29.73 | $1.13 0.16 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.17 0.58 USD |
-0.95
|
$25.97B 3.61B USD | $59.71M 8.3M USD | $4.14 0.58 USD | $4.25 0.59 USD | $25.97B 3.61B USD | 27.80 | $0.15 0.02 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.72 1.07 USD |
+3.62
|
$25.51B 3.55B USD | $236.81M 32.93M USD | $7.35 1.02 USD | $7.95 1.11 USD | $25.51B 3.55B USD | 27.57 | $0.28 0.04 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $62.5 8.69 USD |
-5.02
|
$25.05B 3.48B USD | $38.27M 5.32M USD | $62.49 8.69 USD | $66.3 9.22 USD | $25.05B 3.48B USD | 71.83 | $0.87 0.12 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.5 1.32 USD |
+1.39
|
$24.92B 3.46B USD | $50.53M 7.03M USD | $9.25 1.29 USD | $9.63 1.34 USD | $24.92B 3.46B USD | 237.50 | $0.04 0.005 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.23 2.95 USD |
-2.21
|
$24.31B 3.38B USD | $22.59M 3.14M USD | $21.22 2.95 USD | $21.8 3.03 USD | $24.31B 3.38B USD | 53.07 | $0.4 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $18.36 2.55 USD |
-3.32
|
$24.17B 3.36B USD | $45.31M 6.3M USD | $18.32 2.55 USD | $19.17 2.67 USD | $24.17B 3.36B USD | 18.54 | $0.99 0.14 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $22.84 3.18 USD |
-5.11
|
$23.65B 3.29B USD | $25.15M 3.5M USD | $22.7 3.16 USD | $23.8 3.31 USD | $23.65B 3.29B USD | 12.14 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $19.16 2.66 USD |
-2.04
|
$23.4B 3.25B USD | $30.76M 4.28M USD | $18.91 2.63 USD | $19.6 2.73 USD | $23.4B 3.25B USD | 136.85 | $0.14 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $26.87 3.74 USD |
-3.55
|
$22.43B 3.12B USD | $24.33M 3.38M USD | $26.72 3.72 USD | $27.86 3.87 USD | $22.43B 3.12B USD | 29.85 | $0.9 0.13 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.49 3.27 USD |
-7.26
|
$21.86B 3.04B USD | $13.66M 1.9M USD | $23.12 3.21 USD | $25.33 3.52 USD | $21.86B 3.04B USD | 13.65 | $1.72 0.24 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.69 2.88 USD |
-2.08
|
$21.37B 2.97B USD | $9.76M 1.36M USD | $20.6 2.86 USD | $21.22 2.95 USD | $21.37B 2.97B USD | 73.89 | $0.28 0.04 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.49 3.13 USD |
-1.23
|
$21.23B 2.95B USD | $4.68M 650.46K USD | $22.41 3.12 USD | $22.85 3.18 USD | $21.23B 2.95B USD | 13.63 | $1.65 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.51 0.35 USD |
+2.45
|
$20.17B 2.81B USD | $54.42M 7.57M USD | $2.43 0.34 USD | $2.52 0.35 USD | $20.17B 2.81B USD | 0 | -$1.1 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.01 0.28 USD |
-0.5
|
$20.09B 2.79B USD | $127.77M 17.77M USD | $1.98 0.28 USD | $2.03 0.28 USD | $20.09B 2.79B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $7.38 1.03 USD |
+1.23
|
$19.88B 2.76B USD | $24.64M 3.43M USD | $7.2 1 USD | $7.47 1.04 USD | $19.88B 2.76B USD | 17.57 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $20.71 2.88 USD |
-2.27
|
$19.31B 2.68B USD | $16.1M 2.24M USD | $20.58 2.86 USD | $21.15 2.94 USD | $19.31B 2.68B USD | 11.31 | $1.83 0.25 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.77 1.22 USD |
+0.57
|
$19.29B 2.68B USD | $191.01M 26.56M USD | $8.55 1.19 USD | $9.03 1.26 USD | $19.29B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $13.85 1.77 USD |
-0.5
|
$20.68B 2.64B USD | $225K 28.77K USD | $13.81 1.77 USD | $13.92 1.78 USD | $20.68B 2.64B USD | 7.06 | $1.96 0.25 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $7.26 1.01 USD |
-3.46
|
$17.66B 2.46B USD | $199.2M 27.7M USD | $7.2 1 USD | $7.54 1.05 USD | $17.66B 2.46B USD | 22.68 | $0.32 0.04 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Foryou Corporation 002906.SZ | $32.5 4.52 USD |
-5.28
|
$17.06B 2.37B USD | $12.01M 1.67M USD | $32.33 4.5 USD | $33.9 4.71 USD | $17.06B 2.37B USD | 26.20 | $1.24 0.17 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.36
|
$15.79B 2.2B USD | $9.66M 1.34M USD | $15.9 2.21 USD | $16.44 2.29 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 77.18 | $0.16 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.2 3.09 USD |
-3.1
|
$14.94B 2.08B USD | $6.4M 890.02K USD | $22.11 3.07 USD | $22.76 3.16 USD | $14.94B 2.08B USD | 12.47 | $1.78 0.25 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.64 1.36 USD |
-1.39
|
$16B 2.05B USD | $273.6K 34.98K USD | $10.6 1.36 USD | $10.79 1.38 USD | $16B 2.05B USD | 5.57 | $1.91 0.24 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.38 1.86 USD |
-2.69
|
$14.66B 2.04B USD | $8.54M 1.19M USD | $13.28 1.85 USD | $13.67 1.9 USD | $14.66B 2.04B USD | 13.51 | $0.99 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.91 1.66 USD |
-3.8
|
$13.92B 1.94B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 19.84 | $0.6 0.08 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.23 0.73 USD |
-0.38
|
$13.39B 1.86B USD | $18.98M 2.64M USD | $5.16 0.72 USD | $5.25 0.73 USD | $13.39B 1.86B USD | 15.84 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.83 2.06 USD |
-3.14
|
$12.07B 1.68B USD | $18.46M 2.57M USD | $14.71 2.05 USD | $15.32 2.13 USD | $12.07B 1.68B USD | 13.36 | $1.11 0.15 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.24 3.93 USD |
-1.19
|
$11.71B 1.63B USD | $5.1M 708.98K USD | $28.06 3.9 USD | $28.65 3.98 USD | $11.71B 1.63B USD | 27.96 | $1.01 0.14 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.92 3.74 USD |
-4.34
|
$11.29B 1.57B USD | $6.07M 844.65K USD | $26.84 3.73 USD | $28.06 3.9 USD | $11.29B 1.57B USD | 18.31 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $28.08 3.9 USD |
-2.64
|
$11.23B 1.56B USD | $1.59M 220.49K USD | $27.95 3.89 USD | $29.18 4.06 USD | $11.23B 1.56B USD | 936.00 | $0.03 0.004 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.22 0.31 USD |
-0.45
|
$11.19B 1.56B USD | $65.25M 9.07M USD | $2.2 0.31 USD | $2.25 0.31 USD | $11.19B 1.56B USD | 0 | -$0.17 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.04 0.56 USD |
+2.54
|
$10.86B 1.51B USD | $24.09M 3.35M USD | $3.9 0.54 USD | $4.08 0.57 USD | $10.86B 1.51B USD | 8.97 | $0.45 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.72 2.6 USD |
-1.58
|
$10.68B 1.49B USD | $5.67M 788.97K USD | $18.63 2.59 USD | $19 2.64 USD | $10.68B 1.49B USD | 11.62 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.55 | $3.09 0.43 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.67 1.21 USD |
+0.12
|
$10.5B 1.46B USD | $6.93M 963.53K USD | $8.55 1.19 USD | $8.72 1.21 USD | $10.5B 1.46B USD | 43.35 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.16 0.86 USD |
+2.33
|
$10.48B 1.46B USD | $55.49M 7.72M USD | $5.92 0.82 USD | $6.38 0.89 USD | $10.48B 1.46B USD | 308.00 | $0.02 0.002 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
-1.52
|
$10.17B 1.41B USD | $24.26M 3.37M USD | $7.62 1.06 USD | $8.02 1.12 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.87
|
$9.91B 1.38B USD | $11.56M 1.61M USD | $5.71 0.79 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.03 2.09 USD |
+3.09
|
$9.8B 1.36B USD | $87.59M 12.18M USD | $14.33 1.99 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 79.10 | $0.19 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $94 13.07 USD |
-10.39
|
$9.76B 1.36B USD | $2.08M 289.33K USD | $93.36 12.98 USD | $101.76 14.15 USD | $9.76B 1.36B USD | 13.18 | $7.13 0.99 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-1.01
|
$9.76B 1.36B USD | $48.72M 6.77M USD | $2.94 0.41 USD | $2.99 0.42 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.41 0.44 USD |
0
|
$10.61B 1.36B USD | $116.57K 14.9K USD | $3.38 0.43 USD | $3.43 0.44 USD | $10.61B 1.36B USD | 8.31 | $0.41 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.79 1.92 USD |
+9.97
|
$9.24B 1.29B USD | $86.01M 11.96M USD | $12.55 1.74 USD | $13.79 1.92 USD | $9.24B 1.29B USD | 62.68 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.74 0.52 USD |
-0.53
|
$9.2B 1.28B USD | $44.78M 6.23M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 187.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.46 7.16 USD |
-10
|
$9.12B 1.27B USD | $7.28M 1.01M USD | $51.46 7.16 USD | $55.47 7.71 USD | $9.12B 1.27B USD | 37.02 | $1.39 0.19 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.1 5.44 USD |
-4.45
|
$9.03B 1.26B USD | $10.24M 1.42M USD | $38.9 5.41 USD | $41.33 5.75 USD | $9.03B 1.26B USD | 44.43 | $0.88 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17.15 2.38 USD |
-4.03
|
$9.03B 1.26B USD | $9M 1.25M USD | $17.13 2.38 USD | $17.89 2.49 USD | $9.03B 1.26B USD | 17.68 | $0.97 0.13 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.98 1.53 USD |
-1.26
|
$8.76B 1.22B USD | $11.7M 1.63M USD | $10.91 1.52 USD | $11.28 1.57 USD | $8.76B 1.22B USD | 549.00 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.15 4.61 USD |
+0.45
|
$8.63B 1.2B USD | $4.44M 617.48K USD | $32.18 4.47 USD | $33.51 4.66 USD | $8.63B 1.2B USD | 30.98 | $1.07 0.15 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.77B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.77B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
-0.41
|
$7.54B 1.05B USD | $19.27M 2.68M USD | $4.81 0.67 USD | $4.88 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.52B 1.05B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.52B 1.05B USD | 11.52 | $0.68 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
-1.74
|
$7.49B 1.04B USD | $13.73M 1.91M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.49B 1.04B USD | 46.27 | $0.11 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.03 4.59 USD |
-1.84
|
$7.48B 1.04B USD | $956.23K 132.96K USD | $32.81 4.56 USD | $33.52 4.66 USD | $7.48B 1.04B USD | 28.72 | $1.15 0.16 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.05B 1.03B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.05B 1.03B USD | 5.97 | $0.73 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.97 1.39 USD |
-1.87
|
$7.37B 1.02B USD | $43.42M 6.04M USD | $9.95 1.38 USD | $10.6 1.47 USD | $7.37B 1.02B USD | 34.37 | $0.29 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.31 2.55 USD |
+0.05
|
$7.35B 1.02B USD | $31.78M 4.42M USD | $17.81 2.48 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 57.21 | $0.32 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.45 0.9 USD |
-3.3
|
$7.35B 1.02B USD | $30.98M 4.31M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.35B 1.02B USD | 22.24 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.3 0.6 USD |
+0.47
|
$7.31B 1.02B USD | $37.75M 5.25M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.31B 1.02B USD | 26.87 | $0.16 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
+1.9
|
$7.29B 1.01B USD | $39.86M 5.54M USD | $5.2 0.72 USD | $5.49 0.76 USD | $7.29B 1.01B USD | 13.40 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
+0.97
|
$7.28B 1.01B USD | $39.28M 5.46M USD | $5.09 0.71 USD | $5.3 0.74 USD | $7.28B 1.01B USD | 104.39 | $0.05 0.006 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $16.71 2.32 USD |
-3.02
|
$7.26B 1.01B USD | $14.38M 2M USD | $16.58 2.31 USD | $17.56 2.44 USD | $7.26B 1.01B USD | 33.42 | $0.5 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.27 1.15 USD |
-2.93
|
$7.26B 1.01B USD | $20.63M 2.87M USD | $8.22 1.14 USD | $8.62 1.2 USD | $7.26B 1.01B USD | 17.59 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}