$3.44T
总市值
$90.7B
总容积
BTC 61.10%     ETH 9.24%
比特币主导

交易所:Shenzhen ,板块:消费类(周期性),股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $360.75 50.16 USD
+0.06
$1.11T 154.58B USD $10.86M 1.51M USD $356.03 49.5 USD $362.74 50.44 USD $1.11T 154.58B USD 23.44 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $75.25 10.46 USD
-0.41
$573.74B 79.77B USD $23.58M 3.28M USD $75.05 10.44 USD $75.9 10.55 USD $573.74B 79.77B USD 13.10 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $44.94 6.25 USD
-0.84
$251.73B 35B USD $35.65M 4.96M USD $44.83 6.23 USD $45.5 6.33 USD $251.73B 35B USD 7.42 $6.05 0.84 USD
Weichai Power Co., Ltd.  000338.SZ $15 2.09 USD
-0.73
$128.97B 17.93B USD $54.87M 7.63M USD $14.81 2.06 USD $15.11 2.1 USD $128.97B 17.93B USD 11.36 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.98 1.8 USD
+3.34
$113.34B 15.76B USD $227.08M 31.57M USD $12.55 1.74 USD $13.28 1.85 USD $113.34B 15.76B USD 17.07 $0.76 0.11 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.87 0.49 USD
+1.04
$120.68B 15.43B USD $6.85M 875.7K USD $3.84 0.49 USD $3.88 0.5 USD $120.68B 15.43B USD 4.66 $0.83 0.11 USD
Huali Industrial Group Company Limited  300979.SZ $52.93 7.36 USD
-0.13
$61.77B 8.59B USD $3.5M 487.18K USD $52.7 7.33 USD $54.34 7.56 USD $61.77B 8.59B USD 16.18 $3.27 0.45 USD
DESAY SV  002920.SZ $106 14.74 USD
-1.26
$58.82B 8.18B USD $6.5M 903.11K USD $105.88 14.72 USD $107.73 14.98 USD $58.82B 8.18B USD 26.70 $3.97 0.55 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
0
$55.67B 7.74B USD $5.65M 785.54K USD $8.38 1.17 USD $8.46 1.18 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
Zhejiang Supor Co., Ltd.  002032.SZ $55.48 7.71 USD
+1.35
$44.46B 6.18B USD $1.15M 160.36K USD $54.7 7.61 USD $55.52 7.72 USD $44.46B 6.18B USD 19.46 $2.85 0.4 USD
Ccoop Group Co., Ltd  000564.SZ $2.44 0.34 USD
-0.41
$44.06B 6.13B USD $217.51M 30.24M USD $2.42 0.34 USD $2.45 0.34 USD $44.06B 6.13B USD 0 -$0.06 -0.008 USD
Mango Excellent Media Co., Ltd.  300413.SZ $22.51 3.13 USD
+0.63
$42.11B 5.86B USD $8.44M 1.17M USD $22.25 3.09 USD $22.57 3.14 USD $42.11B 5.86B USD 33.10 $0.68 0.09 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $23.17 3.22 USD
+4.6
$37.04B 5.15B USD $121.5M 16.89M USD $22.11 3.07 USD $23.49 3.27 USD $37.04B 5.15B USD 0 -$0.34 -0.04 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $27.72 3.85 USD
-0.57
$36.58B 5.09B USD $7.53M 1.05M USD $27.45 3.82 USD $27.85 3.87 USD $36.58B 5.09B USD 10.82 $2.56 0.36 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7 0.97 USD
-0.14
$34.46B 4.79B USD $11.27M 1.57M USD $6.97 0.97 USD $7.02 0.98 USD $34.46B 4.79B USD 70.00 $0.1 0.01 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $16.17 2.25 USD
+1.06
$34.33B 4.77B USD $36.25M 5.04M USD $15.89 2.21 USD $16.23 2.26 USD $34.33B 4.77B USD 47.55 $0.34 0.05 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $32.35 4.5 USD
+1.22
$27.42B 3.81B USD $7.92M 1.1M USD $31.72 4.41 USD $32.46 4.51 USD $27.42B 3.81B USD 25.07 $1.29 0.18 USD
Yunnan Energy New Material Co., Ltd.  002812.SZ $27.88 3.88 USD
-0.39
$27.03B 3.76B USD $6.26M 869.81K USD $27.68 3.85 USD $28.02 3.9 USD $27.03B 3.76B USD 0 -$1 -0.1 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.9 1.1 USD
+0.77
$26.1B 3.63B USD $104.79M 14.57M USD $7.71 1.07 USD $7.97 1.11 USD $26.1B 3.63B USD 27.24 $0.29 0.04 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $22.55 3.14 USD
+2.08
$25.82B 3.59B USD $38.42M 5.34M USD $21.91 3.05 USD $22.6 3.14 USD $25.82B 3.59B USD 46.02 $0.49 0.07 USD
SHUANGLIN  300100.SZ $44.19 6.14 USD
+1.91
$24.79B 3.45B USD $34.15M 4.75M USD $42.7 5.94 USD $44.79 6.23 USD $24.79B 3.45B USD 42.49 $1.04 0.14 USD
SONGCHENG PERFORMANCE  300144.SZ $9.11 1.27 USD
-0.87
$23.89B 3.32B USD $20.72M 2.88M USD $9.08 1.26 USD $9.22 1.28 USD $23.89B 3.32B USD 22.77 $0.4 0.06 USD
Jianshe Industry Group (Yunnan) Co., Ltd.  002265.SZ $22.52 3.13 USD
+10.01
$23.26B 3.23B USD $33.26M 4.62M USD $20.86 2.9 USD $22.52 3.13 USD $23.26B 3.23B USD 86.61 $0.26 0.04 USD
Anhui Zhongding Sealing Parts Co., Ltd.  000887.SZ $17.6 2.45 USD
+1.79
$23.17B 3.22B USD $34.22M 4.76M USD $17.12 2.38 USD $17.67 2.46 USD $23.17B 3.22B USD 17.77 $0.99 0.14 USD
Fulin Precision Co., Ltd.  300432.SZ $12.88 1.79 USD
+1.82
$22.02B 3.06B USD $46.32M 6.44M USD $12.43 1.73 USD $12.95 1.8 USD $22.02B 3.06B USD 46.00 $0.28 0.04 USD
ShenZhen YUTO Packaging Technology Co., Ltd.  002831.SZ $23.64 3.29 USD
+0.72
$22B 3.06B USD $4.67M 649.52K USD $23.46 3.26 USD $23.89 3.32 USD $22B 3.06B USD 15.15 $1.56 0.22 USD
Zhejiang Yinlun Machinery Co.,Ltd.  002126.SZ $25.79 3.59 USD
+1.42
$21.53B 2.99B USD $19.99M 2.78M USD $25.07 3.49 USD $25.9 3.6 USD $21.53B 2.99B USD 27.43 $0.94 0.13 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.19B 2.95B USD $259.32M 36.06M USD $2.11 0.29 USD $2.16 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.21 0.45 USD
0
$19.99B 2.78B USD $57.31M 7.97M USD $3.16 0.44 USD $3.22 0.45 USD $19.99B 2.78B USD 35.66 $0.09 0.01 USD
SENTURYTIRE  002984.SZ $18.64 2.59 USD
+0.22
$19.3B 2.68B USD $9.13M 1.27M USD $18.52 2.58 USD $18.72 2.6 USD $19.3B 2.68B USD 11.02 $1.69 0.23 USD
Greatoo Intelligent Equipment Inc.  002031.SZ $8.63 1.2 USD
+4.35
$18.98B 2.64B USD $172.97M 24.05M USD $8.18 1.14 USD $8.75 1.22 USD $18.98B 2.64B USD 0 -$0.1 -0.01 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.35 0.33 USD
-0.42
$18.89B 2.63B USD $31.73M 4.41M USD $2.33 0.32 USD $2.38 0.33 USD $18.89B 2.63B USD 0 -$1.23 -0.1 USD
Kidswant Children Products Co.,Ltd.  301078.SZ $14.75 2.05 USD
-6.35
$18.61B 2.59B USD $99.32M 13.81M USD $14.69 2.04 USD $16.2 2.25 USD $18.61B 2.59B USD 81.94 $0.18 0.03 USD
Weifu High-Technology Group Co., Ltd.  200581.SZ $12.32 1.58 USD
+0.08
$20.14B 2.58B USD $380.75K 48.68K USD $12.24 1.57 USD $12.38 1.58 USD $20.14B 2.58B USD 7.51 $1.64 0.21 USD
Weifu High-Technology Group Co., Ltd.  000581.SZ $20.08 2.79 USD
+0.15
$18.51B 2.57B USD $12.75M 1.77M USD $19.88 2.76 USD $20.29 2.82 USD $18.51B 2.57B USD 13.29 $1.51 0.21 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $19.09 2.65 USD
+0.26
$18.04B 2.51B USD $8.48M 1.18M USD $18.94 2.63 USD $19.15 2.66 USD $18.04B 2.51B USD 11.85 $1.61 0.22 USD
Suning.com Co., Ltd.  002024.SZ $1.87 0.26 USD
+0.54
$17.33B 2.41B USD $13.45M 1.87M USD $1.85 0.26 USD $1.88 0.26 USD $17.33B 2.41B USD 23.37 $0.08 0.01 USD
FORYOU CORPORATION  002906.SZ $32.17 4.47 USD
+0.78
$16.89B 2.35B USD $5.12M 711.64K USD $31.76 4.42 USD $32.21 4.48 USD $16.89B 2.35B USD 25.33 $1.27 0.18 USD
Zhongshan Broad-Ocean Motor Co., Ltd.  002249.SZ $6.68 0.93 USD
+1.21
$16.31B 2.27B USD $33.13M 4.61M USD $6.55 0.91 USD $6.68 0.93 USD $16.31B 2.27B USD 16.69 $0.4 0.06 USD
CHOW TAI SENG  002867.SZ $14.55 2.02 USD
-9.51
$15.95B 2.22B USD $35.64M 4.96M USD $14.5 2.02 USD $16.12 2.24 USD $15.95B 2.22B USD 17.11 $0.85 0.12 USD
MotoMotion China Corporation  301061.SZ $69.39 9.65 USD
+0.92
$15.1B 2.1B USD $1.42M 196.89K USD $68.04 9.46 USD $70.79 9.84 USD $15.1B 2.1B USD 19.88 $3.49 0.49 USD
Zhejiang Jingu Company Limited  002488.SZ $14.92 2.07 USD
+2.75
$14.85B 2.07B USD $21.26M 2.96M USD $14.44 2.01 USD $15.09 2.1 USD $14.85B 2.07B USD 746.00 $0.02 0.002 USD
ORG Technology Co.,Ltd.  002701.SZ $5.74 0.8 USD
-0.17
$14.69B 2.04B USD $24.67M 3.43M USD $5.7 0.79 USD $5.81 0.81 USD $14.69B 2.04B USD 12.47 $0.46 0.06 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.31 0.74 USD
-2.75
$14.31B 1.99B USD $35.63M 4.95M USD $5.3 0.74 USD $5.44 0.76 USD $14.31B 1.99B USD 14.35 $0.37 0.05 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.29 0.74 USD
-2.76
$14.22B 1.98B USD $100.84M 14.02M USD $5.24 0.73 USD $5.45 0.76 USD $14.22B 1.98B USD 11.02 $0.48 0.07 USD
Shenzhen Aisidi Co., Ltd.  002416.SZ $11.47 1.59 USD
+0.53
$14.21B 1.98B USD $15.36M 2.14M USD $11.31 1.57 USD $11.48 1.6 USD $14.21B 1.98B USD 26.06 $0.44 0.06 USD
Sichuan Chengfei Integration Technology Corp.Ltd  002190.SZ $38.69 5.38 USD
+7.56
$13.88B 1.93B USD $85.72M 11.92M USD $34.8 4.84 USD $39.25 5.46 USD $13.88B 1.93B USD 0 -$0.19 -0.02 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.87 1.26 USD
-0.2
$15.06B 1.93B USD $263.5K 33.69K USD $9.8 1.25 USD $9.95 1.27 USD $15.06B 1.93B USD 5.77 $1.71 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.6 2.86 USD
-0.39
$13.81B 1.92B USD $4.32M 601.2K USD $20.52 2.85 USD $20.75 2.89 USD $13.81B 1.92B USD 13.12 $1.57 0.22 USD
Guangdong Chj Industry Co.,Ltd.  002345.SZ $15.43 2.15 USD
-9.98
$13.71B 1.91B USD $110.78M 15.4M USD $15.43 2.15 USD $18.18 2.53 USD $13.71B 1.91B USD 55.10 $0.28 0.04 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $14.05 1.95 USD
-0.14
$13.53B 1.88B USD $5.04M 700.74K USD $13.99 1.95 USD $14.09 1.96 USD $13.53B 1.88B USD 11.06 $1.27 0.18 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $11.31 1.57 USD
-1.22
$13.22B 1.84B USD $6.25M 869.45K USD $11.3 1.57 USD $11.53 1.6 USD $13.22B 1.84B USD 18.24 $0.62 0.09 USD
Ningbo Huaxiang Electronic Co., Ltd.  002048.SZ $15.74 2.19 USD
+3.48
$12.81B 1.78B USD $20.43M 2.84M USD $15.06 2.09 USD $15.9 2.21 USD $12.81B 1.78B USD 13.00 $1.21 0.17 USD
DR Corporation Limited  301177.SZ $31.8 4.42 USD
-6.88
$12.72B 1.77B USD $7.01M 974.11K USD $31.68 4.4 USD $34.14 4.75 USD $12.72B 1.77B USD 289.09 $0.11 0.02 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $28.98 4.03 USD
+2.51
$12.07B 1.68B USD $20.49M 2.85M USD $28.02 3.9 USD $29.36 4.08 USD $12.07B 1.68B USD 23.18 $1.25 0.17 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.35 2 USD
0
$11.65B 1.62B USD $2.88M 400.58K USD $14.28 1.99 USD $14.43 2.01 USD $11.65B 1.62B USD 10.39 $1.38 0.19 USD
Zhejiang Cayi Vacuum Container Co., Ltd.  301004.SZ $76.38 10.62 USD
+6.35
$11.11B 1.54B USD $2.12M 294.94K USD $71.88 9.99 USD $76.58 10.65 USD $11.11B 1.54B USD 14.24 $5.36 0.75 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $10 1.39 USD
-0.99
$10.84B 1.51B USD $9.34M 1.3M USD $9.99 1.39 USD $10.13 1.41 USD $10.84B 1.51B USD 9.90 $1.01 0.14 USD
Jiangsu Bojun Industrial Technology Co., Ltd  300926.SZ $24.19 3.36 USD
+1.34
$10.5B 1.46B USD $3.27M 454.67K USD $23.6 3.28 USD $24.26 3.37 USD $10.5B 1.46B USD 16.56 $1.46 0.2 USD
FAWER Automotive Parts Limited Company  000030.SZ $6.07 0.84 USD
+0.66
$10.42B 1.45B USD $7.34M 1.02M USD $5.96 0.83 USD $6.09 0.85 USD $10.42B 1.45B USD 15.56 $0.39 0.05 USD
FAWER Automotive Parts Limited Company  200030.SZ $3.01 0.38 USD
-0.33
$11.23B 1.44B USD $158.46K 20.26K USD $3 0.38 USD $3.02 0.39 USD $11.23B 1.44B USD 7.16 $0.42 0.05 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $20.4 2.84 USD
+1.34
$10.33B 1.44B USD $17.14M 2.38M USD $19.82 2.76 USD $20.67 2.87 USD $10.33B 1.44B USD 40.79 $0.5 0.07 USD
Zotye Automobile Co., Ltd  000980.SZ $2.04 0.28 USD
-0.49
$10.29B 1.43B USD $64.99M 9.04M USD $2.02 0.28 USD $2.06 0.29 USD $10.29B 1.43B USD 0 -$0.19 -0.02 USD
HyUnion Holding Co.,Ltd  002537.SZ $8.7 1.21 USD
+2.47
$10.21B 1.42B USD $323.56M 44.99M USD $8.35 1.16 USD $9.06 1.26 USD $10.21B 1.42B USD 217.50 $0.04 0.005 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.14 0.58 USD
-2.59
$10.18B 1.42B USD $128.23M 17.83M USD $4.13 0.57 USD $4.22 0.59 USD $10.18B 1.42B USD 414.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.15 1.41 USD
-4.15
$10B 1.39B USD $153.99M 21.41M USD $10.06 1.4 USD $11.01 1.53 USD $10B 1.39B USD 0 $0 0 USD
Shenzhen Leaguer Co., Ltd.  002243.SZ $8.09 1.12 USD
+0.75
$9.79B 1.36B USD $10.48M 1.46M USD $7.98 1.11 USD $8.15 1.13 USD $9.79B 1.36B USD 36.77 $0.22 0.03 USD
Wuxi Longsheng Technology Co.,Ltd  300680.SZ $42.25 5.87 USD
+3.3
$9.76B 1.36B USD $11.05M 1.54M USD $40.22 5.59 USD $42.75 5.94 USD $9.76B 1.36B USD 41.83 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.88 1.79 USD
-1.9
$9.64B 1.34B USD $2.69M 373.56K USD $12.82 1.78 USD $13.18 1.83 USD $9.64B 1.34B USD 14.80 $0.87 0.12 USD
Aotecar New Energy Technology Co., Ltd.  002239.SZ $2.9 0.4 USD
-0.34
$9.6B 1.33B USD $36.33M 5.05M USD $2.89 0.4 USD $2.93 0.41 USD $9.6B 1.33B USD 96.66 $0.03 0.004 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.61 2.31 USD
-0.72
$9.48B 1.32B USD $6.38M 886.98K USD $16.53 2.3 USD $16.73 2.33 USD $9.48B 1.32B USD 12.58 $1.32 0.18 USD
Zhejiang Wanliyang Co., Ltd.  002434.SZ $7.2 1 USD
+1.41
$9.45B 1.31B USD $12.44M 1.73M USD $7.04 0.98 USD $7.22 1 USD $9.45B 1.31B USD 37.89 $0.19 0.03 USD
Aerospace Hi-Tech Holding Group Co., Ltd.  000901.SZ $11.67 1.62 USD
-0.09
$9.32B 1.3B USD $13.36M 1.86M USD $11.56 1.61 USD $11.75 1.63 USD $9.32B 1.3B USD 0 $0 0 USD
Xinzhi Group Co., Ltd.  002664.SZ $22.24 3.09 USD
-0.76
$9.08B 1.26B USD $17.03M 2.37M USD $21.6 3 USD $22.56 3.14 USD $9.08B 1.26B USD 0 -$0.05 -0.006 USD
STREAMAX TECH  002970.SZ $50.83 7.07 USD
+2.92
$9.07B 1.26B USD $3.32M 461.44K USD $49.02 6.82 USD $51.19 7.12 USD $9.07B 1.26B USD 26.47 $1.92 0.27 USD
Landai Technology Group Corp., Ltd.  002765.SZ $13.82 1.92 USD
+2.07
$9.01B 1.25B USD $36.44M 5.07M USD $13.24 1.84 USD $13.96 1.94 USD $9.01B 1.25B USD 62.81 $0.22 0.03 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.55 0.63 USD
-2.78
$8.87B 1.23B USD $368.57M 51.25M USD $4.45 0.62 USD $4.8 0.67 USD $8.87B 1.23B USD 0 -$0.64 -0.08 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.73 1.63 USD
+2
$8.72B 1.21B USD $4.53M 630.02K USD $11.53 1.6 USD $11.82 1.64 USD $8.72B 1.21B USD 13.03 $0.9 0.13 USD
Zhejiang Shibao Company Limited  002703.SZ $12.35 1.72 USD
+0.65
$8.52B 1.19B USD $15.23M 2.12M USD $12.08 1.68 USD $12.4 1.72 USD $8.52B 1.19B USD 58.80 $0.21 0.03 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.11 0.85 USD
-1.61
$8.52B 1.18B USD $74.78M 10.4M USD $6.08 0.85 USD $6.22 0.86 USD $8.52B 1.18B USD 611.00 $0.01 0.001 USD
Feilong Auto Components Co., Ltd.  002536.SZ $14.81 2.06 USD
+3.78
$8.51B 1.18B USD $27.4M 3.81M USD $14.1 1.96 USD $15.1 2.1 USD $8.51B 1.18B USD 25.53 $0.58 0.08 USD
Beijing Kingee Culture Development Co., Ltd.  002721.SZ $3.19 0.44 USD
+0.95
$8.48B 1.18B USD $76.24M 10.6M USD $3.12 0.43 USD $3.24 0.45 USD $8.48B 1.18B USD 0 $0 0 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.97 0.69 USD
+4.41
$8.45B 1.18B USD $69.63M 9.68M USD $4.75 0.66 USD $5.09 0.71 USD $8.45B 1.18B USD 0 -$0.12 -0.01 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.05 2.23 USD
+3.02
$8.45B 1.18B USD $15.25M 2.12M USD $15.31 2.13 USD $16.23 2.26 USD $8.45B 1.18B USD 13.48 $1.19 0.17 USD
TOREAD  300005.SZ $9.5 1.32 USD
+3.49
$8.4B 1.17B USD $93.67M 13.02M USD $9.16 1.27 USD $9.71 1.35 USD $8.4B 1.17B USD 95.00 $0.1 0.01 USD
Yotrio Group Co., Ltd.  002489.SZ $3.86 0.54 USD
-0.26
$8.37B 1.16B USD $26.54M 3.69M USD $3.83 0.53 USD $3.89 0.54 USD $8.37B 1.16B USD 14.84 $0.26 0.04 USD
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd  002284.SZ $11.25 1.56 USD
-0.35
$8.31B 1.16B USD $16.45M 2.29M USD $11.12 1.55 USD $11.32 1.57 USD $8.31B 1.16B USD 33.08 $0.34 0.05 USD
Lancy Co., Ltd.  002612.SZ $18.7 2.6 USD
-3.91
$8.27B 1.15B USD $36.85M 5.12M USD $18.59 2.58 USD $19.48 2.71 USD $8.27B 1.15B USD 31.69 $0.59 0.08 USD
Henan Liliang Diamond Co., Ltd.  301071.SZ $30.51 4.24 USD
-3.27
$7.94B 1.1B USD $8.27M 1.15M USD $30.5 4.24 USD $31.88 4.43 USD $7.94B 1.1B USD 69.34 $0.44 0.06 USD
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $34.96 4.86 USD
-0.82
$7.91B 1.1B USD $1.96M 271.95K USD $34.72 4.83 USD $35.43 4.93 USD $7.91B 1.1B USD 29.37 $1.19 0.17 USD
Guangzhou Lingnan Group Holdings Company Limited  000524.SZ $11.66 1.62 USD
-1.77
$7.81B 1.09B USD $20.82M 2.89M USD $11.6 1.61 USD $11.97 1.66 USD $7.81B 1.09B USD 53.00 $0.22 0.03 USD
Jiangsu NanFang Precision Co.,Ltd.  002553.SZ $22.23 3.09 USD
+1.18
$7.74B 1.08B USD $26.78M 3.72M USD $21.64 3.01 USD $22.35 3.11 USD $7.74B 1.08B USD 58.50 $0.38 0.05 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.63 2.03 USD
-3.62
$7.71B 1.07B USD $58.42M 8.12M USD $14.53 2.02 USD $15.45 2.15 USD $7.71B 1.07B USD 34.83 $0.42 0.06 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $29.28 4.07 USD
+4.09
$7.7B 1.07B USD $10.18M 1.41M USD $27.76 3.86 USD $29.46 4.1 USD $7.7B 1.07B USD 104.57 $0.28 0.04 USD
BEAR  002959.SZ $48.65 6.76 USD
-2.13
$7.64B 1.06B USD $1.8M 250.84K USD $48.6 6.76 USD $49.9 6.94 USD $7.64B 1.06B USD 28.28 $1.72 0.24 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $9.14 1.27 USD
-3.28
$7.62B 1.06B USD $7.28M 1.01M USD $9.13 1.27 USD $9.52 1.32 USD $7.62B 1.06B USD 16.61 $0.55 0.08 USD
Kuangda Technology Group Co., Ltd.  002516.SZ $5.17 0.72 USD
+0.58
$7.6B 1.06B USD $9.57M 1.33M USD $5.11 0.71 USD $5.18 0.72 USD $7.6B 1.06B USD 43.08 $0.12 0.02 USD
RAYHOO DIES  002997.SZ $36.3 5.05 USD
+2.25
$7.6B 1.06B USD $4.64M 645.27K USD $35.13 4.88 USD $36.3 5.05 USD $7.6B 1.06B USD 20.27 $1.79 0.25 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.53 0.77 USD
-1.25
$7.52B 1.05B USD $26.09M 3.63M USD $5.5 0.76 USD $5.6 0.78 USD $7.52B 1.05B USD 14.55 $0.38 0.05 USD
UTour Group Co., Ltd.  002707.SZ $7.55 1.05 USD
-0.79
$7.42B 1.03B USD $19.19M 2.67M USD $7.51 1.04 USD $7.65 1.06 USD $7.42B 1.03B USD 75.50 $0.1 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看