交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (340)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (340)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.13T 156.82B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.13T 156.82B USD | 26.81 | $13.83 1.92 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$554.42B 77.09B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $554.42B 77.09B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$130.49B 18.14B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $130.49B 18.14B USD | 11.59 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
+0.41
|
$107.82B 14.99B USD | $42.9M 5.97M USD | $12.28 1.71 USD | $12.45 1.73 USD | $107.82B 14.99B USD | 16.68 | $0.74 0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.66 0.47 USD |
+0.27
|
$114.64B 14.66B USD | $2.02M 257.85K USD | $3.64 0.47 USD | $3.67 0.47 USD | $114.64B 14.66B USD | 4.63 | $0.79 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $56.91 7.91 USD |
-1.88
|
$66.41B 9.23B USD | $2.39M 331.88K USD | $56.67 7.88 USD | $58.06 8.07 USD | $66.41B 9.23B USD | 17.29 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $105.45 14.66 USD |
+2.22
|
$58.52B 8.14B USD | $6.69M 930.65K USD | $103.5 14.39 USD | $107.65 14.97 USD | $58.52B 8.14B USD | 26.56 | $3.97 0.55 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.65 1.2 USD |
+1.17
|
$57.19B 7.95B USD | $12.63M 1.76M USD | $8.5 1.18 USD | $8.7 1.21 USD | $57.19B 7.95B USD | 0 | -$0.48 -0.06 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $171.37M 23.83M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.65 3.57 USD |
-0.74
|
$47.98B 6.67B USD | $9.36M 1.3M USD | $25.61 3.56 USD | $26.02 3.62 USD | $47.98B 6.67B USD | 14.91 | $1.72 0.24 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.45 7.71 USD |
-0.34
|
$44.44B 6.18B USD | $1.93M 267.67K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.44B 6.18B USD | 19.66 | $2.82 0.39 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $17.22 2.39 USD |
+1.95
|
$36.56B 5.08B USD | $138.32M 19.23M USD | $16.5 2.29 USD | $17.68 2.46 USD | $36.56B 5.08B USD | 47.83 | $0.36 0.05 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.7 3.85 USD |
-1.04
|
$36.02B 5.01B USD | $7.87M 1.09M USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.02B 5.01B USD | 11.26 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.22 1 USD |
+0.42
|
$35.54B 4.94B USD | $14.46M 2.01M USD | $7.19 1 USD | $7.26 1.01 USD | $35.54B 4.94B USD | 55.53 | $0.13 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.4 2.84 USD |
+1.54
|
$32.61B 4.53B USD | $61.43M 8.54M USD | $20.06 2.79 USD | $20.78 2.89 USD | $32.61B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $78.53 10.92 USD |
-0.75
|
$31.47B 4.38B USD | $28.7M 3.99M USD | $77.68 10.8 USD | $79.86 11.1 USD | $31.47B 4.38B USD | 53.78 | $1.46 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.23 4.48 USD |
+0.5
|
$27.32B 3.8B USD | $13.47M 1.87M USD | $31.7 4.41 USD | $32.43 4.51 USD | $27.32B 3.8B USD | 28.52 | $1.13 0.16 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.97 3.89 USD |
+0.04
|
$27.12B 3.77B USD | $4.92M 684.39K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.12B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.58 1.33 USD |
-2.64
|
$25.13B 3.49B USD | $70.43M 9.79M USD | $9.38 1.3 USD | $9.83 1.37 USD | $25.13B 3.49B USD | 239.50 | $0.04 0.005 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.85 2.9 USD |
+0.53
|
$23.87B 3.32B USD | $39.74M 5.53M USD | $20.57 2.86 USD | $21.4 2.98 USD | $23.87B 3.32B USD | 52.12 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.2 2.53 USD |
+1.79
|
$22.23B 3.09B USD | $36.07M 5.02M USD | $17.63 2.45 USD | $18.42 2.56 USD | $22.23B 3.09B USD | 130.00 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.84 2.34 USD |
+0.3
|
$22.17B 3.08B USD | $43.52M 6.05M USD | $16.7 2.32 USD | $17.14 2.38 USD | $22.17B 3.08B USD | 17.01 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.45 0.9 USD |
+0.94
|
$21.31B 2.96B USD | $28.62M 3.98M USD | $6.37 0.89 USD | $6.53 0.91 USD | $21.31B 2.96B USD | 23.03 | $0.28 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
+0.89
|
$21.11B 2.94B USD | $101.57M 14.12M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.11B 2.94B USD | 22.60 | $0.15 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.08 2.79 USD |
-0.15
|
$20.74B 2.88B USD | $12.77M 1.78M USD | $19.9 2.77 USD | $20.28 2.82 USD | $20.74B 2.88B USD | 77.23 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.74 3.44 USD |
+1.81
|
$20.65B 2.87B USD | $25.52M 3.55M USD | $24.3 3.38 USD | $25.18 3.5 USD | $20.65B 2.87B USD | 26.89 | $0.92 0.13 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.62 3.01 USD |
+0.79
|
$20.41B 2.84B USD | $5.81M 807.28K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.41B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.45 0.34 USD |
+0.41
|
$19.69B 2.74B USD | $119.37M 16.6M USD | $2.43 0.34 USD | $2.55 0.35 USD | $19.69B 2.74B USD | 0 | -$1.1 -0.1 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.9 2.63 USD |
-0.42
|
$19.57B 2.72B USD | $20.58M 2.86M USD | $18.73 2.6 USD | $19.05 2.65 USD | $19.57B 2.72B USD | 11.18 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.63 1.2 USD |
-1.48
|
$18.98B 2.64B USD | $201.59M 28.03M USD | $8.36 1.16 USD | $8.81 1.22 USD | $18.98B 2.64B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.66 0.93 USD |
0
|
$17.94B 2.49B USD | $15.04M 2.09M USD | $6.6 0.92 USD | $6.74 0.94 USD | $17.94B 2.49B USD | 15.85 | $0.42 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.97 2.64 USD |
-3.26
|
$17.69B 2.46B USD | $33.44M 4.65M USD | $18.53 2.58 USD | $19.32 2.69 USD | $17.69B 2.46B USD | 11.09 | $1.71 0.24 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.9 0.26 USD |
+1.6
|
$17.6B 2.45B USD | $18.31M 2.55M USD | $1.87 0.26 USD | $1.92 0.27 USD | $17.6B 2.45B USD | 27.14 | $0.07 0.009 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.74 0.24 USD |
+0.58
|
$17.4B 2.42B USD | $184.18M 25.61M USD | $1.71 0.24 USD | $1.78 0.25 USD | $17.4B 2.42B USD | 0 | -$0.17 -0.02 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.45 1.87 USD |
-2.82
|
$16.92B 2.35B USD | $68.71M 9.55M USD | $13.41 1.86 USD | $13.9 1.93 USD | $16.92B 2.35B USD | 84.06 | $0.16 0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.17 1.56 USD |
-6.74
|
$18.15B 2.32B USD | $1.51M 193.32K USD | $12.04 1.54 USD | $12.38 1.58 USD | $18.15B 2.32B USD | 6.72 | $1.81 0.23 USD | |
| Foryou Corporation 002906.SZ | $31.39 4.36 USD |
+1.59
|
$16.48B 2.29B USD | $4.66M 648.07K USD | $30.88 4.29 USD | $31.66 4.4 USD | $16.48B 2.29B USD | 25.31 | $1.24 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
-1.09
|
$15.52B 2.16B USD | $71.74M 9.97M USD | $6.37 0.89 USD | $6.52 0.91 USD | $15.52B 2.16B USD | 19.93 | $0.32 0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.5B 2.15B USD | $11.89M 1.65M USD | $16 2.22 USD | $16.56 2.3 USD | $15.5B 2.15B USD | 12.47 | $1.29 0.18 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.45 1.87 USD |
+1.51
|
$14.74B 2.05B USD | $5.59M 776.94K USD | $13.23 1.84 USD | $13.53 1.88 USD | $14.74B 2.05B USD | 13.58 | $0.99 0.14 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-0.6
|
$14.28B 1.99B USD | $12.53M 1.74M USD | $11.5 1.6 USD | $11.71 1.63 USD | $14.28B 1.99B USD | 26.18 | $0.44 0.06 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.9 1.93 USD |
+4.59
|
$13.84B 1.92B USD | $19.02M 2.64M USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.84B 1.92B USD | 231.66 | $0.06 0.008 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+1.7
|
$13.27B 1.84B USD | $6.2M 862K USD | $11.14 1.55 USD | $11.36 1.58 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.31 2.68 USD |
-0.41
|
$13.18B 1.83B USD | $3.5M 486.33K USD | $19.25 2.68 USD | $19.5 2.71 USD | $13.18B 1.83B USD | 12.29 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.76 1.25 USD |
-0.51
|
$14.02B 1.79B USD | $371.4K 47.49K USD | $9.71 1.24 USD | $9.88 1.26 USD | $14.02B 1.79B USD | 5.84 | $1.67 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $69.19 9.62 USD |
+2.22
|
$11.58B 1.61B USD | $1.25M 173.89K USD | $68.36 9.51 USD | $70 9.73 USD | $11.58B 1.61B USD | 16.87 | $4.1 0.57 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.15 1.97 USD |
+0.14
|
$11.52B 1.6B USD | $12.71M 1.77M USD | $14 1.95 USD | $14.4 2 USD | $11.52B 1.6B USD | 12.74 | $1.11 0.15 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.44 1.45 USD |
-0.67
|
$11.32B 1.57B USD | $11.15M 1.55M USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.32B 1.57B USD | 10.33 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.33 1.85 USD |
+0.6
|
$10.82B 1.5B USD | $4.87M 677.6K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.82B 1.5B USD | 10.66 | $1.25 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.74 3.58 USD |
-0.85
|
$10.8B 1.5B USD | $3.69M 512.79K USD | $25.68 3.57 USD | $26.21 3.64 USD | $10.8B 1.5B USD | 17.51 | $1.47 0.2 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.8 3.59 USD |
+2.1
|
$10.7B 1.49B USD | $9.13M 1.27M USD | $25.29 3.52 USD | $26.19 3.64 USD | $10.7B 1.49B USD | 25.54 | $1.01 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $52.6M 7.31M USD | $6.05 0.84 USD | $6.35 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.97 1.25 USD |
+0.22
|
$10.53B 1.46B USD | $401.02M 55.76M USD | $8.7 1.21 USD | $9.74 1.35 USD | $10.53B 1.46B USD | 448.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.04 0.84 USD |
+0.83
|
$10.37B 1.44B USD | $14.8M 2.06M USD | $5.95 0.83 USD | $6.11 0.85 USD | $10.37B 1.44B USD | 15.48 | $0.39 0.05 USD | |
| DR Corporation Limited 301177.SZ | $25.66 3.57 USD |
-0.23
|
$10.26B 1.43B USD | $784.9K 109.14K USD | $25.63 3.56 USD | $26.05 3.62 USD | $10.26B 1.43B USD | 855.33 | $0.03 0.004 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.62 1.89 USD |
+0.67
|
$10.19B 1.42B USD | $2.92M 405.5K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.19B 1.42B USD | 14.80 | $0.92 0.13 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-1
|
$10.03B 1.4B USD | $108.69M 15.11M USD | $1.96 0.27 USD | $2.03 0.28 USD | $10.03B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$9.99B 1.39B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $9.99B 1.39B USD | 13.49 | $7.13 0.99 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.11 0.4 USD |
-0.64
|
$10.85B 1.39B USD | $222.1K 28.4K USD | $3.06 0.39 USD | $3.13 0.4 USD | $10.85B 1.39B USD | 7.58 | $0.41 0.05 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $17.47 2.43 USD |
0
|
$9.97B 1.39B USD | $4.69M 652.22K USD | $17.43 2.42 USD | $17.59 2.45 USD | $9.97B 1.39B USD | 10.85 | $1.61 0.22 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.52 2.02 USD |
+3.27
|
$9.47B 1.32B USD | $63.71M 8.86M USD | $13.71 1.91 USD | $14.9 2.07 USD | $9.47B 1.32B USD | 76.42 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.86 0.4 USD |
+1.78
|
$9.47B 1.32B USD | $56.28M 7.83M USD | $2.82 0.39 USD | $2.88 0.4 USD | $9.47B 1.32B USD | 95.33 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.64 5.65 USD |
+1.63
|
$9.39B 1.31B USD | $15.48M 2.15M USD | $38.85 5.4 USD | $41.4 5.76 USD | $9.39B 1.31B USD | 41.46 | $0.98 0.14 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.38B 1.3B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.38B 1.3B USD | 38.75 | $0.2 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.29
|
$9.06B 1.26B USD | $13.89M 1.93M USD | $6.86 0.95 USD | $6.98 0.97 USD | $9.06B 1.26B USD | 38.33 | $0.18 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.65 0.51 USD |
-1.62
|
$8.97B 1.25B USD | $80.31M 11.17M USD | $3.56 0.49 USD | $3.7 0.51 USD | $8.97B 1.25B USD | 182.50 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $50.39 7.01 USD |
+1.45
|
$8.93B 1.24B USD | $5.34M 742.9K USD | $49.79 6.92 USD | $51.35 7.14 USD | $8.93B 1.24B USD | 36.25 | $1.39 0.19 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.95 1.24 USD |
+5.79
|
$8.8B 1.22B USD | $125.32M 17.43M USD | $8.36 1.16 USD | $9.2 1.28 USD | $8.8B 1.22B USD | 63.92 | $0.14 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.65B 1.2B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 16.73 | $0.38 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.97 2.08 USD |
-1.84
|
$8.6B 1.2B USD | $18.3M 2.54M USD | $14.83 2.06 USD | $15.28 2.12 USD | $8.6B 1.2B USD | 25.81 | $0.58 0.08 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.76 1.77 USD |
+1.75
|
$8.55B 1.19B USD | $35.32M 4.91M USD | $12.42 1.73 USD | $12.94 1.8 USD | $8.55B 1.19B USD | 58.00 | $0.22 0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.58 4.53 USD |
-0.7
|
$8.33B 1.16B USD | $7.74M 1.08M USD | $32.39 4.5 USD | $33.18 4.61 USD | $8.33B 1.16B USD | 116.35 | $0.28 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.15 2.66 USD |
+3.96
|
$8.32B 1.16B USD | $42.63M 5.93M USD | $18.13 2.52 USD | $19.68 2.74 USD | $8.32B 1.16B USD | 38.29 | $0.5 0.07 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.37 1.44 USD |
-1.98
|
$8.28B 1.15B USD | $14.71M 2.05M USD | $10.33 1.44 USD | $10.67 1.48 USD | $8.28B 1.15B USD | 518.50 | $0.02 0.002 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.64 2.17 USD |
-0.38
|
$8.24B 1.15B USD | $4.73M 657.66K USD | $15.62 2.17 USD | $15.83 2.2 USD | $8.24B 1.15B USD | 13.14 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.36 5.33 USD |
+1.05
|
$8.03B 1.12B USD | $5.55M 771.58K USD | $37.57 5.22 USD | $38.77 5.39 USD | $8.03B 1.12B USD | 21.43 | $1.79 0.25 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $9.02 1.25 USD |
+0.78
|
$8.01B 1.11B USD | $26.33M 3.66M USD | $8.8 1.22 USD | $9.27 1.29 USD | $8.01B 1.11B USD | 23.12 | $0.39 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $59.66M 8.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.5 1.46 USD |
+0.67
|
$7.76B 1.08B USD | $23.81M 3.31M USD | $10.35 1.44 USD | $10.72 1.49 USD | $7.76B 1.08B USD | 36.20 | $0.29 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.76 1.08 USD |
-9.98
|
$7.65B 1.06B USD | $166.77M 23.19M USD | $7.76 1.08 USD | $9.04 1.26 USD | $7.65B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.51 1.6 USD |
+0.09
|
$7.64B 1.06B USD | $18.56M 2.58M USD | $11.48 1.6 USD | $11.73 1.63 USD | $7.64B 1.06B USD | 52.31 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
+2.42
|
$7.59B 1.05B USD | $25.76M 3.58M USD | $14.05 1.95 USD | $14.55 2.02 USD | $7.59B 1.05B USD | 36.00 | $0.4 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.16 1.41 USD |
+1.09
|
$7.55B 1.05B USD | $2.49M 345.83K USD | $10 1.39 USD | $10.23 1.42 USD | $7.55B 1.05B USD | 16.38 | $0.62 0.09 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.35 4.64 USD |
-0.03
|
$7.55B 1.05B USD | $1.45M 201.02K USD | $32.8 4.56 USD | $33.57 4.67 USD | $7.55B 1.05B USD | 29.25 | $1.14 0.16 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $34.19M 4.75M USD | $8.78 1.22 USD | $9.21 1.28 USD | $7.48B 1.04B USD | 17.94 | $0.5 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.43B 1.03B USD | $10.82M 1.51M USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.37 1.16 USD |
+1.95
|
$7.4B 1.03B USD | $57.55M 8M USD | $8.16 1.13 USD | $8.54 1.19 USD | $7.4B 1.03B USD | 55.79 | $0.15 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.67 6.49 USD |
+2.96
|
$7.33B 1.02B USD | $3.38M 470.58K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.33B 1.02B USD | 25.22 | $1.85 0.26 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.12 3.91 USD |
-5.1
|
$7.32B 1.02B USD | $5.49M 763.49K USD | $27.52 3.83 USD | $28.51 3.96 USD | $7.32B 1.02B USD | 26.28 | $1.07 0.15 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.34 0.46 USD |
-0.89
|
$7.24B 1.01B USD | $29.99M 4.17M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.24B 1.01B USD | 15.90 | $0.21 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.24B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.24B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $3.46M 481.25K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.69 0.37 USD |
0
|
$7.15B 994.68M USD | $19.4M 2.7M USD | $2.68 0.37 USD | $2.72 0.38 USD | $7.15B 994.68M USD | 2.31 | $1.16 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.06 2.23 USD |
+0.94
|
$7.11B 988M USD | $11.91M 1.66M USD | $15.96 2.22 USD | $16.47 2.29 USD | $7.11B 988M USD | 27.68 | $0.58 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.32 1.85 USD |
+0.08
|
$7.09B 986.24M USD | $3.82M 531.22K USD | $13.21 1.84 USD | $13.43 1.87 USD | $7.09B 986.24M USD | 121.09 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}