结果页面 10，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.32 0.42 USD |
0
|
$8.51B 1.09B USD | $45.5K 5.82K USD | $3.33 0.43 USD | $3.33 0.43 USD | $8.51B 1.09B USD | 10.06 | $0.33 0.04 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.46 1.87 USD |
-1.1
|
$7.81B 1.09B USD | $8.36M 1.16M USD | $13.45 1.87 USD | $13.7 1.9 USD | $7.81B 1.09B USD | 336.50 | $0.04 0.005 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.2 0.31 USD |
+0.46
|
$7.81B 1.09B USD | $65.58M 9.12M USD | $2.16 0.3 USD | $2.23 0.31 USD | $7.81B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.71 2.18 USD |
-1.01
|
$7.8B 1.08B USD | $49.85M 6.93M USD | $15.6 2.17 USD | $15.99 2.22 USD | $7.8B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| SUMAVISION 300079.SZ | $5.46 0.76 USD |
+0.37
|
$7.79B 1.08B USD | $33.82M 4.7M USD | $5.4 0.75 USD | $5.52 0.77 USD | $7.79B 1.08B USD | 273.00 | $0.02 0.002 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.5 1.46 USD |
+1.35
|
$7.78B 1.08B USD | $18.78M 2.61M USD | $10.27 1.43 USD | $10.57 1.47 USD | $7.78B 1.08B USD | 116.66 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.41 1.45 USD |
-0.67
|
$7.77B 1.08B USD | $6.79M 943.77K USD | $10.35 1.44 USD | $10.64 1.48 USD | $7.77B 1.08B USD | 40.03 | $0.26 0.04 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.86 2.07 USD |
+1.64
|
$7.76B 1.08B USD | $14.83M 2.06M USD | $14.5 2.02 USD | $15.1 2.1 USD | $7.76B 1.08B USD | 165.11 | $0.09 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.86 1.09 USD |
+1.68
|
$7.76B 1.08B USD | $20.09M 2.79M USD | $7.65 1.06 USD | $7.97 1.11 USD | $7.76B 1.08B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.74 4.14 USD |
-0.47
|
$7.74B 1.08B USD | $2.52M 350.17K USD | $29.56 4.11 USD | $29.9 4.16 USD | $7.74B 1.08B USD | 67.59 | $0.44 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.4 3.39 USD |
-0.81
|
$7.73B 1.08B USD | $1.13M 157.13K USD | $24.12 3.35 USD | $24.6 3.42 USD | $7.73B 1.08B USD | 28.70 | $0.85 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.63 2.87 USD |
+0.83
|
$7.72B 1.07B USD | $12.46M 1.73M USD | $20.55 2.86 USD | $21 2.92 USD | $7.72B 1.07B USD | 36.83 | $0.56 0.08 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.4 0.75 USD |
-0.37
|
$7.72B 1.07B USD | $15.39M 2.14M USD | $5.36 0.75 USD | $5.44 0.76 USD | $7.72B 1.07B USD | 20.00 | $0.27 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.86 0.95 USD |
-1.01
|
$7.71B 1.07B USD | $7.91M 1.1M USD | $6.83 0.95 USD | $6.95 0.97 USD | $7.71B 1.07B USD | 22.12 | $0.31 0.04 USD | |
| CSG 300222.SZ | $9.89 1.38 USD |
-0.7
|
$7.7B 1.07B USD | $9.25M 1.29M USD | $9.87 1.37 USD | $10.01 1.39 USD | $7.7B 1.07B USD | 98.90 | $0.1 0.01 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.31 1.57 USD |
+0.18
|
$7.69B 1.07B USD | $7.58M 1.05M USD | $11.22 1.56 USD | $11.39 1.58 USD | $7.69B 1.07B USD | 35.34 | $0.32 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.2 0.72 USD |
-3.17
|
$7.69B 1.07B USD | $89.44M 12.44M USD | $5.16 0.72 USD | $5.35 0.74 USD | $7.69B 1.07B USD | 28.88 | $0.18 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.97 1.11 USD |
+2.31
|
$7.68B 1.07B USD | $66.85M 9.3M USD | $7.69 1.07 USD | $8.1 1.13 USD | $7.68B 1.07B USD | 0 | -$0.24 -0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.57 2.03 USD |
-0.34
|
$7.68B 1.07B USD | $21.17M 2.94M USD | $14.46 2.01 USD | $14.79 2.06 USD | $7.68B 1.07B USD | 34.69 | $0.42 0.06 USD | |
| HI-TARGET 300177.SZ | $10.31 1.43 USD |
-0.48
|
$7.67B 1.07B USD | $24.33M 3.38M USD | $10.2 1.42 USD | $10.47 1.46 USD | $7.67B 1.07B USD | 0 | $0 0 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.59 0.78 USD |
-1.06
|
$7.65B 1.06B USD | $352.55M 49.02M USD | $5.25 0.73 USD | $5.86 0.81 USD | $7.65B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.01 6.26 USD |
-0.22
|
$7.64B 1.06B USD | $1.12M 156.37K USD | $44.67 6.21 USD | $45.55 6.33 USD | $7.64B 1.06B USD | 36.29 | $1.24 0.17 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.43 1.31 USD |
-0.53
|
$7.64B 1.06B USD | $6.47M 899.82K USD | $9.41 1.31 USD | $9.51 1.32 USD | $7.64B 1.06B USD | 72.53 | $0.13 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $17.46 2.43 USD |
-0.06
|
$7.64B 1.06B USD | $10.31M 1.43M USD | $17.01 2.37 USD | $17.6 2.45 USD | $7.64B 1.06B USD | 72.75 | $0.24 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.98 1.53 USD |
+0.09
|
$7.63B 1.06B USD | $11.96M 1.66M USD | $10.94 1.52 USD | $11.08 1.54 USD | $7.63B 1.06B USD | 30.49 | $0.36 0.05 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.6 5.09 USD |
-0.11
|
$7.62B 1.06B USD | $1.14M 157.87K USD | $36.36 5.06 USD | $36.76 5.11 USD | $7.62B 1.06B USD | 18.48 | $1.98 0.28 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.8 0.39 USD |
-1.06
|
$7.61B 1.06B USD | $38.83M 5.4M USD | $2.79 0.39 USD | $2.83 0.39 USD | $7.61B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-0.74
|
$7.59B 1.06B USD | $16.77M 2.33M USD | $5.31 0.74 USD | $5.4 0.75 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
-0.39
|
$7.59B 1.06B USD | $10.43M 1.45M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $29.22 4.06 USD |
-1.18
|
$7.59B 1.05B USD | $5.11M 710.4K USD | $29 4.03 USD | $29.54 4.11 USD | $7.59B 1.05B USD | 36.52 | $0.8 0.11 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $19.78 2.75 USD |
+2.7
|
$7.58B 1.05B USD | $30.94M 4.3M USD | $19.12 2.66 USD | $19.92 2.77 USD | $7.58B 1.05B USD | 32.42 | $0.61 0.08 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
-2.07
|
$7.58B 1.05B USD | $64.86M 9.02M USD | $1.42 0.2 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| HUAYI BROTHERS 300027.SZ | $2.73 0.38 USD |
+4.2
|
$7.57B 1.05B USD | $174.39M 24.25M USD | $2.59 0.36 USD | $2.73 0.38 USD | $7.57B 1.05B USD | 0 | -$0.09 -0.01 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.19 0.72 USD |
0
|
$7.57B 1.05B USD | $5.51M 766.08K USD | $5.17 0.72 USD | $5.21 0.72 USD | $7.57B 1.05B USD | 30.52 | $0.17 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.19 4.61 USD |
+1.28
|
$7.56B 1.05B USD | $26.44M 3.68M USD | $32.87 4.57 USD | $36.34 5.05 USD | $7.56B 1.05B USD | 69.14 | $0.48 0.07 USD | |
| UNILUMIN 300232.SZ | $6.92 0.96 USD |
+0.44
|
$7.55B 1.05B USD | $17.44M 2.43M USD | $6.83 0.95 USD | $6.97 0.97 USD | $7.55B 1.05B USD | 57.66 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $43.89 6.1 USD |
+2.31
|
$7.55B 1.05B USD | $22.24M 3.09M USD | $41.51 5.77 USD | $43.96 6.11 USD | $7.55B 1.05B USD | 0 | -$2.26 -0.3 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $6.55 0.91 USD |
-4.38
|
$7.55B 1.05B USD | $13.09M 1.82M USD | $6.51 0.91 USD | $6.92 0.96 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.78 1.08 USD |
-2.87
|
$7.54B 1.05B USD | $11.33M 1.58M USD | $7.75 1.08 USD | $8 1.11 USD | $7.54B 1.05B USD | 10.65 | $0.73 0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.85 2.2 USD |
+0.32
|
$7.54B 1.05B USD | $7.03M 977.54K USD | $15.69 2.18 USD | $16.12 2.24 USD | $7.54B 1.05B USD | 19.81 | $0.8 0.11 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.2 0.72 USD |
0
|
$7.54B 1.05B USD | $26.1M 3.63M USD | $5.14 0.71 USD | $5.28 0.73 USD | $7.54B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $76.86 10.69 USD |
-0.41
|
$7.53B 1.05B USD | $1.12M 156.37K USD | $76.18 10.59 USD | $78.96 10.98 USD | $7.53B 1.05B USD | 35.58 | $2.16 0.3 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $12.97 1.8 USD |
+10.01
|
$7.53B 1.05B USD | $83.81M 11.65M USD | $11.58 1.61 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 39.30 | $0.33 0.05 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
+1.73
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.64 1.62 USD |
+0.26
|
$7.51B 1.04B USD | $9.46M 1.32M USD | $11.53 1.6 USD | $11.74 1.63 USD | $7.51B 1.04B USD | 25.86 | $0.45 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.7 1.35 USD |
-1.52
|
$7.51B 1.04B USD | $51.7M 7.19M USD | $9.6 1.33 USD | $9.85 1.37 USD | $7.51B 1.04B USD | 32.33 | $0.3 0.04 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.12 0.71 USD |
+0.59
|
$7.51B 1.04B USD | $7.38M 1.03M USD | $5.06 0.7 USD | $5.15 0.72 USD | $7.51B 1.04B USD | 15.51 | $0.33 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.34 2.69 USD |
+2.33
|
$7.51B 1.04B USD | $46.58M 6.48M USD | $18.48 2.57 USD | $19.66 2.73 USD | $7.51B 1.04B USD | 66.68 | $0.29 0.04 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.03 1.26 USD |
+0.89
|
$7.5B 1.04B USD | $57.35M 7.97M USD | $8.89 1.24 USD | $9.2 1.28 USD | $7.5B 1.04B USD | 18.81 | $0.48 0.07 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $17.95 2.5 USD |
+0.22
|
$7.5B 1.04B USD | $20.19M 2.81M USD | $17.67 2.46 USD | $18.08 2.51 USD | $7.5B 1.04B USD | 99.72 | $0.18 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.43 5.2 USD |
+5.14
|
$7.49B 1.04B USD | $6.62M 920.61K USD | $35.47 4.93 USD | $37.43 5.2 USD | $7.49B 1.04B USD | 0 | -$2.3 -0.3 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.98 1.25 USD |
+0.34
|
$7.49B 1.04B USD | $3.74M 520.51K USD | $8.88 1.23 USD | $9.05 1.26 USD | $7.49B 1.04B USD | 16.32 | $0.55 0.08 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.92 0.82 USD |
-0.84
|
$7.47B 1.04B USD | $9.23M 1.28M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.47B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.19 1.69 USD |
+0.99
|
$7.47B 1.04B USD | $2.96M 410.92K USD | $12.04 1.67 USD | $12.19 1.69 USD | $7.47B 1.04B USD | 15.83 | $0.77 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.42 2.42 USD |
-0.97
|
$7.45B 1.04B USD | $2.61M 363.19K USD | $17.33 2.41 USD | $17.69 2.46 USD | $7.45B 1.04B USD | 87.09 | $0.2 0.03 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $25.54 3.55 USD |
+6.42
|
$7.45B 1.04B USD | $42.92M 5.97M USD | $25.01 3.48 USD | $26.4 3.67 USD | $7.45B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.15 2.38 USD |
-0.12
|
$7.44B 1.03B USD | $3.45M 480.03K USD | $17.01 2.37 USD | $17.29 2.4 USD | $7.44B 1.03B USD | 13.61 | $1.26 0.18 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+0.58
|
$7.43B 1.03B USD | $3.95M 549.68K USD | $37.86 5.26 USD | $38.75 5.39 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| BEAR 002959.SZ | $47.29 6.58 USD |
-0.57
|
$7.43B 1.03B USD | $1.01M 139.96K USD | $47.03 6.54 USD | $47.67 6.63 USD | $7.43B 1.03B USD | 27.49 | $1.72 0.24 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-0.37
|
$7.42B 1.03B USD | $2.8M 388.97K USD | $35.16 4.89 USD | $35.92 4.99 USD | $7.42B 1.03B USD | 19.80 | $1.79 0.25 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.77 1.22 USD |
-1.02
|
$7.41B 1.03B USD | $16.6M 2.31M USD | $8.65 1.2 USD | $8.84 1.23 USD | $7.41B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| INKON LIFE 300143.SZ | $9.88 1.37 USD |
-0.5
|
$7.4B 1.03B USD | $11.51M 1.6M USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.4B 1.03B USD | 54.88 | $0.18 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $18.12 2.52 USD |
-0.22
|
$7.4B 1.03B USD | $5.85M 813.42K USD | $17.91 2.49 USD | $18.25 2.54 USD | $7.4B 1.03B USD | 906.00 | $0.02 0.002 USD | |
| EASTSOFT 300183.SZ | $15.99 2.22 USD |
-0.44
|
$7.4B 1.03B USD | $4.86M 676.18K USD | $15.92 2.21 USD | $16.24 2.26 USD | $7.4B 1.03B USD | 114.21 | $0.14 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.12 3.91 USD |
+0.61
|
$7.39B 1.03B USD | $8.55M 1.19M USD | $27.11 3.77 USD | $28.27 3.93 USD | $7.39B 1.03B USD | 100.42 | $0.28 0.04 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.08 0.43 USD |
-1.28
|
$7.38B 1.03B USD | $18.73M 2.6M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.38B 1.03B USD | 77.00 | $0.04 0.005 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.8 1.08 USD |
+0.52
|
$7.37B 1.03B USD | $25.77M 3.58M USD | $7.67 1.07 USD | $7.93 1.1 USD | $7.37B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $32.49 4.52 USD |
+3.18
|
$7.36B 1.02B USD | $13M 1.81M USD | $31.24 4.34 USD | $33.23 4.62 USD | $7.36B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
-0.2
|
$7.35B 1.02B USD | $10.2M 1.42M USD | $9.97 1.39 USD | $10.08 1.4 USD | $7.35B 1.02B USD | 12.67 | $0.79 0.11 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.39 0.47 USD |
0
|
$7.34B 1.02B USD | $40.17M 5.59M USD | $3.37 0.47 USD | $3.43 0.48 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.96 1.66 USD |
-0.17
|
$7.33B 1.02B USD | $4.43M 616.3K USD | $11.86 1.65 USD | $11.99 1.67 USD | $7.33B 1.02B USD | 239.19 | $0.05 0.006 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.15 0.86 USD |
0
|
$7.32B 1.02B USD | $13.21M 1.84M USD | $6.09 0.85 USD | $6.18 0.86 USD | $7.32B 1.02B USD | 19.83 | $0.31 0.04 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.11 0.43 USD |
+0.65
|
$7.31B 1.02B USD | $19.56M 2.72M USD | $3.06 0.43 USD | $3.13 0.44 USD | $7.31B 1.02B USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.66 0.65 USD |
-1.48
|
$7.31B 1.02B USD | $9.92M 1.38M USD | $4.62 0.64 USD | $4.74 0.66 USD | $7.31B 1.02B USD | 93.20 | $0.05 0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.17 2.39 USD |
-1.72
|
$7.3B 1.01B USD | $29.18M 4.06M USD | $17.02 2.37 USD | $17.42 2.42 USD | $7.3B 1.01B USD | 78.04 | $0.22 0.03 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
-1.11
|
$7.29B 1.01B USD | $24.14M 3.36M USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.29B 1.01B USD | 14.10 | $0.38 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.18 1 USD |
+1.99
|
$7.29B 1.01B USD | $215.25M 29.93M USD | $6.91 0.96 USD | $7.32 1.02 USD | $7.29B 1.01B USD | 71.79 | $0.1 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.48 5.07 USD |
+1.53
|
$7.29B 1.01B USD | $7.13M 990.79K USD | $35.8 4.98 USD | $36.54 5.08 USD | $7.29B 1.01B USD | 35.41 | $1.03 0.14 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.49 1.32 USD |
-1.04
|
$7.28B 1.01B USD | $3.86M 536.46K USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.28B 1.01B USD | 73.00 | $0.13 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.83 2.2 USD |
-5.44
|
$7.28B 1.01B USD | $88.66M 12.33M USD | $15.72 2.19 USD | $16.48 2.29 USD | $7.28B 1.01B USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.88 1.37 USD |
-1.69
|
$7.27B 1.01B USD | $13.95M 1.94M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.27B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16 2.22 USD |
+1.07
|
$7.25B 1.01B USD | $5M 695.21K USD | $15.65 2.18 USD | $16.03 2.23 USD | $7.25B 1.01B USD | 160.00 | $0.1 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.18 1.83 USD |
-1.2
|
$7.25B 1.01B USD | $24.93M 3.47M USD | $13.07 1.82 USD | $13.32 1.85 USD | $7.25B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.72 1.91 USD |
-0.87
|
$7.24B 1.01B USD | $8.49M 1.18M USD | $13.7 1.9 USD | $13.86 1.93 USD | $7.24B 1.01B USD | 68.59 | $0.2 0.03 USD | |
| MAXVISION TECH 002990.SZ | $27.72 3.85 USD |
-2.81
|
$7.24B 1.01B USD | $6.76M 940.5K USD | $27.63 3.84 USD | $28.43 3.95 USD | $7.24B 1.01B USD | 46.19 | $0.6 0.08 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.7 2.46 USD |
+0.23
|
$7.23B 1B USD | $6.06M 842.38K USD | $17.45 2.43 USD | $17.84 2.48 USD | $7.23B 1B USD | 93.15 | $0.19 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.11
|
$7.22B 1B USD | $2.95M 409.71K USD | $26.42 3.67 USD | $27.05 3.76 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.46 1.45 USD |
-2.06
|
$7.22B 1B USD | $28.35M 3.94M USD | $10.4 1.45 USD | $10.7 1.49 USD | $7.22B 1B USD | 0 | -$0.01 -0.001 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.96 0.83 USD |
+0.17
|
$7.22B 1B USD | $13.6M 1.89M USD | $5.9 0.82 USD | $5.99 0.83 USD | $7.22B 1B USD | 119.20 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.9 1.93 USD |
-0.86
|
$7.21B 1B USD | $24.57M 3.42M USD | $13.8 1.92 USD | $14.08 1.96 USD | $7.21B 1B USD | 30.88 | $0.45 0.06 USD | |
| YCXN 300080.SZ | $3.85 0.54 USD |
-1.03
|
$7.21B 1B USD | $10.77M 1.5M USD | $3.82 0.53 USD | $3.89 0.54 USD | $7.21B 1B USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.17 1.97 USD |
-1.39
|
$7.21B 1B USD | $7.59M 1.05M USD | $14.14 1.97 USD | $14.53 2.02 USD | $7.21B 1B USD | 31.48 | $0.45 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.41 4.78 USD |
+1.93
|
$7.19B 1B USD | $2.19M 304.59K USD | $33.48 4.66 USD | $34.5 4.8 USD | $7.19B 1B USD | 23.40 | $1.47 0.2 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.93 2.49 USD |
-0.55
|
$7.19B 999.85M USD | $7.83M 1.09M USD | $17.85 2.48 USD | $18.11 2.52 USD | $7.19B 999.85M USD | 57.83 | $0.31 0.04 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.74 0.8 USD |
+0.35
|
$7.18B 998.92M USD | $6M 833.64K USD | $5.68 0.79 USD | $5.75 0.8 USD | $7.18B 998.92M USD | 17.39 | $0.33 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $59.8 8.31 USD |
+8.79
|
$7.18B 997.78M USD | $5.33M 741.69K USD | $54.78 7.62 USD | $60.88 8.46 USD | $7.18B 997.78M USD | 53.39 | $1.12 0.16 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.08 1.4 USD |
-1.08
|
$7.17B 996.81M USD | $13.82M 1.92M USD | $9.95 1.38 USD | $10.18 1.42 USD | $7.17B 996.81M USD | 336.00 | $0.03 0.004 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.72 1.35 USD |
-4.42
|
$7.15B 993.72M USD | $109.78M 15.26M USD | $9.7 1.35 USD | $9.96 1.38 USD | $7.15B 993.72M USD | 138.85 | $0.07 0.009 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.48 2.01 USD |
+0.21
|
$7.14B 992.11M USD | $4.57M 635.89K USD | $14.25 1.98 USD | $14.58 2.03 USD | $7.14B 992.11M USD | 0 | -$0.45 -0.06 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $12.99 1.81 USD |
+2.85
|
$7.13B 991.65M USD | $31.55M 4.39M USD | $12.61 1.75 USD | $13.17 1.83 USD | $7.13B 991.65M USD | 649.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||