结果页面 5，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.07
|
$15.6B 2.17B USD | $5.33M 741.78K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.09M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.4 2 USD |
+6.43
|
$15.56B 2.16B USD | $35.29M 4.91M USD | $13.4 1.86 USD | $14.57 2.03 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.88 3.18 USD |
+1.96
|
$15.54B 2.16B USD | $43.08M 5.99M USD | $22.74 3.16 USD | $24 3.34 USD | $15.54B 2.16B USD | 0 | -$1.52 -0.2 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.5 2.99 USD |
+3.32
|
$15.48B 2.15B USD | $16.07M 2.23M USD | $20.84 2.9 USD | $21.87 3.04 USD | $15.48B 2.15B USD | 0 | -$3.88 -0.5 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.42 7.84 USD |
+0.86
|
$15.43B 2.15B USD | $1.75M 243.55K USD | $55.56 7.73 USD | $56.77 7.89 USD | $15.43B 2.15B USD | 30.33 | $1.86 0.26 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.21 1.7 USD |
-1.77
|
$15.42B 2.14B USD | $5.1M 708.86K USD | $12.18 1.69 USD | $12.46 1.73 USD | $15.42B 2.14B USD | 21.42 | $0.57 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
+2.58
|
$15.38B 2.14B USD | $14.89M 2.07M USD | $33.71 4.69 USD | $35.57 4.95 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.97 2.5 USD |
+1.13
|
$15.28B 2.13B USD | $23.99M 3.34M USD | $17.85 2.48 USD | $18.67 2.6 USD | $15.28B 2.13B USD | 22.74 | $0.79 0.11 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.72 0.8 USD |
-0.35
|
$15.2B 2.11B USD | $11.27M 1.57M USD | $5.68 0.79 USD | $5.75 0.8 USD | $15.2B 2.11B USD | 16.82 | $0.34 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.13 2.38 USD |
-0.46
|
$15.18B 2.11B USD | $5.35M 743.77K USD | $17.1 2.38 USD | $17.33 2.41 USD | $15.18B 2.11B USD | 23.14 | $0.74 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.57 2.44 USD |
+1.91
|
$15.12B 2.1B USD | $20.16M 2.8M USD | $17.25 2.4 USD | $18.1 2.52 USD | $15.12B 2.1B USD | 26.22 | $0.67 0.09 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.47 9.66 USD |
+4.4
|
$15.08B 2.1B USD | $8.86M 1.23M USD | $66.23 9.21 USD | $70.36 9.78 USD | $15.08B 2.1B USD | 173.67 | $0.4 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.11 3.35 USD |
+3.65
|
$15.03B 2.09B USD | $15.16M 2.11M USD | $23.31 3.24 USD | $24.54 3.41 USD | $15.03B 2.09B USD | 77.77 | $0.31 0.04 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.51 2.43 USD |
-1.13
|
$14.97B 2.08B USD | $14.33M 1.99M USD | $17.37 2.42 USD | $17.81 2.48 USD | $14.97B 2.08B USD | 18.62 | $0.94 0.13 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.47 0.34 USD |
+0.41
|
$14.94B 2.08B USD | $30.35M 4.22M USD | $2.46 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.87 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.9 1.52 USD |
-2.15
|
$14.81B 2.06B USD | $5.88M 817.7K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.81B 2.06B USD | 24.77 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.86 0.26 USD |
+0.54
|
$14.79B 2.06B USD | $102.22M 14.21M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.79B 2.06B USD | 12.40 | $0.15 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.45 1.87 USD |
+1.51
|
$14.74B 2.05B USD | $5.59M 776.94K USD | $13.23 1.84 USD | $13.53 1.88 USD | $14.74B 2.05B USD | 13.58 | $0.99 0.14 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.11 1.13 USD |
-2.99
|
$14.72B 2.05B USD | $281.1M 39.08M USD | $8.1 1.13 USD | $8.67 1.21 USD | $14.72B 2.05B USD | 135.16 | $0.06 0.008 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.02 2.78 USD |
0
|
$14.58B 2.03B USD | $18.21M 2.53M USD | $19.88 2.76 USD | $20.34 2.83 USD | $14.58B 2.03B USD | 0 | -$0.15 -0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.35 4.92 USD |
-0.11
|
$14.58B 2.03B USD | $6.33M 880.45K USD | $35.08 4.88 USD | $36.12 5.02 USD | $14.58B 2.03B USD | 42.08 | $0.84 0.12 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.56 1.75 USD |
-0.55
|
$14.55B 2.02B USD | $26.34M 3.66M USD | $12.5 1.74 USD | $12.76 1.77 USD | $14.55B 2.02B USD | 26.16 | $0.48 0.07 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.65 4.26 USD |
+0.07
|
$14.47B 2.01B USD | $863.3K 120.04K USD | $30.54 4.25 USD | $30.96 4.3 USD | $14.47B 2.01B USD | 15.02 | $2.04 0.28 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-0.43
|
$14.47B 2.01B USD | $37.88M 5.27M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.47B 2.01B USD | 36.68 | $0.19 0.03 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $7.22M 1M USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.21 1.98 USD |
+2.16
|
$14.41B 2B USD | $103.82M 14.44M USD | $13.8 1.92 USD | $14.49 2.01 USD | $14.41B 2B USD | 40.60 | $0.35 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.8 1.64 USD |
+0.17
|
$14.37B 2B USD | $45.76M 6.36M USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.37B 2B USD | 27.44 | $0.43 0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-0.6
|
$14.36B 2B USD | $12.53M 1.74M USD | $11.5 1.6 USD | $11.71 1.63 USD | $14.36B 2B USD | 26.18 | $0.44 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
-1.11
|
$14.35B 2B USD | $4.76M 662.11K USD | $24.85 3.46 USD | $25.38 3.53 USD | $14.35B 2B USD | 24.65 | $1.01 0.14 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.11 6.13 USD |
+0.8
|
$14.33B 1.99B USD | $3.56M 495.22K USD | $43.73 6.08 USD | $44.64 6.21 USD | $14.33B 1.99B USD | 113.10 | $0.39 0.05 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.14 0.71 USD |
0
|
$14.33B 1.99B USD | $14.76M 2.05M USD | $5.11 0.71 USD | $5.19 0.72 USD | $14.33B 1.99B USD | 102.79 | $0.05 0.006 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-0.12
|
$14.33B 1.99B USD | $28.42M 3.95M USD | $24.23 3.37 USD | $24.98 3.47 USD | $14.33B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
0
|
$14.3B 1.99B USD | $10.81M 1.5M USD | $3.71 0.52 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.23B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.23B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.08 4.32 USD |
+5.14
|
$14.22B 1.98B USD | $34.13M 4.74M USD | $30.02 4.17 USD | $31.68 4.4 USD | $14.22B 1.98B USD | 55.50 | $0.56 0.08 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.11 5.02 USD |
+5.43
|
$14.16B 1.97B USD | $90.23M 12.55M USD | $35.08 4.88 USD | $38.4 5.34 USD | $14.16B 1.97B USD | 0 | -$0.17 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.59 1.06 USD |
+0.93
|
$14.06B 1.96B USD | $10.81M 1.5M USD | $7.52 1.05 USD | $7.67 1.07 USD | $14.06B 1.96B USD | 26.17 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $45.68 6.35 USD |
+0.42
|
$14.05B 1.95B USD | $14.83M 2.06M USD | $43.69 6.07 USD | $46.6 6.48 USD | $14.05B 1.95B USD | 73.67 | $0.62 0.09 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.58 4.67 USD |
-1.06
|
$14.05B 1.95B USD | $2.58M 358.42K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.05B 1.95B USD | 39.04 | $0.86 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.77 3.58 USD |
-0.39
|
$14.05B 1.95B USD | $4.3M 597.7K USD | $25.71 3.57 USD | $26.1 3.63 USD | $14.05B 1.95B USD | 0 | -$0.61 -0.08 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.23 0.16 USD |
-0.81
|
$15.22B 1.95B USD | $181.2K 23.17K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.22B 1.95B USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.34 1.16 USD |
-0.6
|
$13.97B 1.94B USD | $67.41M 9.37M USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.97B 1.94B USD | 59.57 | $0.14 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
-0.15
|
$13.95B 1.94B USD | $6.08M 844.87K USD | $6.74 0.94 USD | $6.83 0.95 USD | $13.95B 1.94B USD | 27.16 | $0.25 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.89 3.6 USD |
-0.92
|
$13.92B 1.94B USD | $19.38M 2.69M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.92B 1.94B USD | 8.77 | $2.95 0.41 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.15 2.11 USD |
-0.92
|
$13.92B 1.93B USD | $3.78M 525K USD | $15.09 2.1 USD | $15.51 2.16 USD | $13.92B 1.93B USD | 0 | -$0.17 -0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
+1.27
|
$13.91B 1.93B USD | $36.48M 5.07M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 37.13 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.43 1.59 USD |
+0.26
|
$13.9B 1.93B USD | $10.38M 1.44M USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.9B 1.93B USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.7 0.51 USD |
+0.27
|
$13.89B 1.93B USD | $13.11M 1.82M USD | $3.68 0.51 USD | $3.72 0.52 USD | $13.89B 1.93B USD | 11.93 | $0.31 0.04 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.24 4.76 USD |
+1.69
|
$13.89B 1.93B USD | $10.61M 1.48M USD | $33.11 4.6 USD | $35.75 4.97 USD | $13.89B 1.93B USD | 81.52 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.4 2.84 USD |
+0.94
|
$13.88B 1.93B USD | $5.15M 716.5K USD | $20.14 2.8 USD | $20.66 2.87 USD | $13.88B 1.93B USD | 0 | -$0.03 -0.004 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.92 3.74 USD |
-2.11
|
$13.87B 1.93B USD | $9.42M 1.31M USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.87B 1.93B USD | 34.96 | $0.77 0.11 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.9 1.93 USD |
+4.59
|
$13.84B 1.92B USD | $19.02M 2.64M USD | $13.16 1.83 USD | $13.95 1.94 USD | $13.84B 1.92B USD | 231.66 | $0.06 0.008 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.68 0.93 USD |
-0.3
|
$13.83B 1.92B USD | $8.86M 1.23M USD | $6.64 0.92 USD | $6.73 0.94 USD | $13.83B 1.92B USD | 0 | $0 0 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.04 4.32 USD |
-3.36
|
$13.79B 1.92B USD | $6.41M 891.2K USD | $30.73 4.27 USD | $32.12 4.47 USD | $13.79B 1.92B USD | 42.52 | $0.73 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
+0.33
|
$13.79B 1.92B USD | $13.94M 1.94M USD | $9.07 1.26 USD | $9.23 1.28 USD | $13.79B 1.92B USD | 12.58 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $104.39 14.51 USD |
+10
|
$13.78B 1.92B USD | $5.73M 796.37K USD | $96.5 13.42 USD | $104.39 14.51 USD | $13.78B 1.92B USD | 359.96 | $0.29 0.04 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.53 1.6 USD |
-0.26
|
$13.76B 1.91B USD | $11.95M 1.66M USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.76B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $89.12 12.39 USD |
-1.42
|
$13.67B 1.9B USD | $8.67M 1.21M USD | $88.18 12.26 USD | $90.81 12.63 USD | $13.67B 1.9B USD | 185.66 | $0.48 0.07 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+2.6
|
$13.67B 1.9B USD | $91.84M 12.77M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.67B 1.9B USD | 51.29 | $0.1 0.01 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.66 1.2 USD |
+0.7
|
$13.65B 1.9B USD | $25.33M 3.52M USD | $8.55 1.19 USD | $8.84 1.23 USD | $13.65B 1.9B USD | 30.92 | $0.28 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.08 1.4 USD |
-0.88
|
$13.64B 1.9B USD | $18.4M 2.56M USD | $10 1.39 USD | $10.23 1.42 USD | $13.64B 1.9B USD | 19.76 | $0.51 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.52 0.32 USD |
+0.8
|
$14.82B 1.89B USD | $25.6K 3.27K USD | $2.48 0.32 USD | $2.53 0.32 USD | $14.82B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.18 2.11 USD |
-0.13
|
$13.62B 1.89B USD | $4.63M 643.5K USD | $15.12 2.1 USD | $15.29 2.13 USD | $13.62B 1.89B USD | 20.51 | $0.74 0.1 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.08 0.98 USD |
+0.57
|
$13.61B 1.89B USD | $35.93M 5M USD | $7.01 0.97 USD | $7.15 0.99 USD | $13.61B 1.89B USD | 78.66 | $0.09 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.29 1.43 USD |
-0.39
|
$13.6B 1.89B USD | $22.13M 3.08M USD | $10.23 1.42 USD | $10.37 1.44 USD | $13.6B 1.89B USD | 44.73 | $0.23 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.42 3.4 USD |
-0.97
|
$13.57B 1.89B USD | $10.95M 1.52M USD | $24.14 3.36 USD | $24.6 3.42 USD | $13.57B 1.89B USD | 31.71 | $0.77 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.64 7.6 USD |
-2.46
|
$13.57B 1.89B USD | $26.01M 3.62M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.57B 1.89B USD | 92.61 | $0.59 0.08 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.08 1.12 USD |
0
|
$13.51B 1.88B USD | $10.05M 1.4M USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.51B 1.88B USD | 19.23 | $0.42 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.88 3.74 USD |
-0.22
|
$13.48B 1.87B USD | $12.82M 1.78M USD | $26.44 3.68 USD | $27.3 3.8 USD | $13.48B 1.87B USD | 46.34 | $0.58 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.24 2.68 USD |
+1.37
|
$13.48B 1.87B USD | $29.67M 4.13M USD | $18.98 2.64 USD | $19.78 2.75 USD | $13.48B 1.87B USD | 113.17 | $0.17 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.45 1.73 USD |
-1.81
|
$13.45B 1.87B USD | $9.72M 1.35M USD | $12.35 1.72 USD | $12.78 1.78 USD | $13.45B 1.87B USD | 15.75 | $0.79 0.11 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.12 0.85 USD |
+1.32
|
$13.43B 1.87B USD | $54.41M 7.57M USD | $5.96 0.83 USD | $6.19 0.86 USD | $13.43B 1.87B USD | 76.50 | $0.08 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $23.45M 3.26M USD | $3.36 0.47 USD | $3.4 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.53 4.52 USD |
-0.52
|
$13.34B 1.85B USD | $23.87M 3.32M USD | $32.27 4.49 USD | $33.33 4.63 USD | $13.34B 1.85B USD | 50.04 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.31 4.21 USD |
-1.59
|
$13.33B 1.85B USD | $3.42M 474.9K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.33B 1.85B USD | 91.84 | $0.33 0.05 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.43 1.17 USD |
+1.08
|
$13.32B 1.85B USD | $11.86M 1.65M USD | $8.31 1.16 USD | $8.46 1.18 USD | $13.32B 1.85B USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.2 8.51 USD |
-0.08
|
$13.32B 1.85B USD | $1.32M 183.08K USD | $60 8.34 USD | $61.64 8.57 USD | $13.32B 1.85B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.96 0.83 USD |
+1.02
|
$13.28B 1.85B USD | $10.52M 1.46M USD | $5.9 0.82 USD | $5.99 0.83 USD | $13.28B 1.85B USD | 49.66 | $0.12 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.98 0.97 USD |
+1.16
|
$13.27B 1.85B USD | $43.26M 6.02M USD | $6.94 0.96 USD | $7.05 0.98 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+1.7
|
$13.27B 1.84B USD | $6.2M 862K USD | $11.14 1.55 USD | $11.36 1.58 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
0
|
$13.25B 1.84B USD | $9.6M 1.33M USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.25B 1.84B USD | 48.77 | $0.18 0.03 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.31 2.68 USD |
-0.41
|
$13.24B 1.84B USD | $3.5M 486.33K USD | $19.25 2.68 USD | $19.5 2.71 USD | $13.24B 1.84B USD | 12.29 | $1.57 0.22 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.75 1.63 USD |
+3.62
|
$13.22B 1.84B USD | $8.44M 1.17M USD | $11.4 1.59 USD | $12.05 1.68 USD | $13.22B 1.84B USD | 0 | -$0.1 -0.01 USD | |
| Autek China Inc. 300595.SZ | $14.72 2.05 USD |
+0.27
|
$13.19B 1.83B USD | $5.02M 698.49K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.19B 1.83B USD | 23.00 | $0.64 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
-0.65
|
$13.19B 1.83B USD | $12.27M 1.71M USD | $4.58 0.64 USD | $4.66 0.65 USD | $13.19B 1.83B USD | 461.00 | $0.01 0.001 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+1.02
|
$13.18B 1.83B USD | $13.95M 1.94M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.43 1.59 USD |
+0.18
|
$13.17B 1.83B USD | $8.36M 1.16M USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.17B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.84 0.67 USD |
+0.21
|
$13.17B 1.83B USD | $36.28M 5.04M USD | $4.83 0.67 USD | $4.89 0.68 USD | $13.17B 1.83B USD | 60.50 | $0.08 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.19
|
$13.15B 1.83B USD | $13.27M 1.85M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.15B 1.83B USD | 108.20 | $0.1 0.01 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.15 5.58 USD |
+0.63
|
$13.15B 1.83B USD | $41.25M 5.74M USD | $39 5.42 USD | $41.1 5.71 USD | $13.15B 1.83B USD | 174.56 | $0.23 0.03 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.26 6.43 USD |
+0.02
|
$13.14B 1.83B USD | $11.85M 1.65M USD | $46.04 6.4 USD | $47.4 6.59 USD | $13.14B 1.83B USD | 58.55 | $0.79 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.68 2.88 USD |
-0.19
|
$13.14B 1.83B USD | $4.2M 583.38K USD | $20.5 2.85 USD | $20.95 2.91 USD | $13.14B 1.83B USD | 27.94 | $0.74 0.1 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.9 1.24 USD |
+1.14
|
$13.13B 1.83B USD | $7.91M 1.1M USD | $8.78 1.22 USD | $8.92 1.24 USD | $13.13B 1.83B USD | 11.12 | $0.8 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
+0.62
|
$13.06B 1.82B USD | $24.42M 3.39M USD | $14.43 2.01 USD | $14.78 2.06 USD | $13.06B 1.82B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.35 3.8 USD |
+0.92
|
$13.05B 1.81B USD | $19.83M 2.76M USD | $26.9 3.74 USD | $28.09 3.91 USD | $13.05B 1.81B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.18 1.55 USD |
-1.41
|
$13.02B 1.81B USD | $22.11M 3.07M USD | $11.05 1.54 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.26 | $0.41 0.06 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
+0.41
|
$13B 1.81B USD | $35.51M 4.94M USD | $2.4 0.33 USD | $2.44 0.34 USD | $13B 1.81B USD | 11.57 | $0.21 0.03 USD | |
| ADAMA Ltd. 000553.SZ | $5.8 0.81 USD |
-0.68
|
$12.99B 1.81B USD | $3.52M 489.17K USD | $5.79 0.81 USD | $5.9 0.82 USD | $12.99B 1.81B USD | 0 | -$1.25 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||