国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,310.01 193.29 USD |
-5.23
|
CN¥1.46T 215.56B USD | CN¥29.18M 4.31M USD | CN¥1,300.00 191.81 USD | CN¥1,395.00 205.83 USD | CN¥1.46T 215.56B USD | 97.68 | CN¥13.41 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥552.00 81.45 USD |
-4.82
|
CN¥769.63B 113.56B USD | CN¥44.44M 6.56M USD | CN¥540.00 79.68 USD | CN¥587.00 86.61 USD | CN¥769.63B 113.56B USD | 76.13 | CN¥7.25 1.07 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥747.49 110.29 USD |
+0.33
|
CN¥541.81B 79.94B USD | CN¥9.97M 1.47M USD | CN¥721.00 106.38 USD | CN¥762.00 112.43 USD | CN¥541.81B 79.94B USD | 97.45 | CN¥7.67 1.13 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥69.36 10.23 USD |
+1.4
|
CN¥505.82B 74.63B USD | CN¥258.14M 38.09M USD | CN¥67.78 10 USD | CN¥71.99 10.62 USD | CN¥505.82B 74.63B USD | 29.76 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥255.02 37.63 USD |
-5.74
|
CN¥467.10B 68.92B USD | CN¥72.10M 10.64M USD | CN¥253.00 37.33 USD | CN¥266.99 39.39 USD | CN¥467.10B 68.92B USD | 223.70 | CN¥1.14 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥311.06 45.9 USD |
-4.62
|
CN¥339.31B 50.06B USD | CN¥45.83M 6.76M USD | CN¥308.24 45.48 USD | CN¥326.12 48.12 USD | CN¥339.31B 50.06B USD | 156.31 | CN¥1.99 0.29 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥338.20 49.9 USD |
-7.44
|
CN¥332.38B 49.04B USD | CN¥52.28M 7.71M USD | CN¥335.91 49.56 USD | CN¥360.00 53.12 USD | CN¥332.38B 49.04B USD | 62.51 | CN¥5.41 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-6.85
|
CN¥290.18B 42.81B USD | CN¥15.40M 2.27M USD | CN¥419.00 61.82 USD | CN¥455.00 67.13 USD | CN¥290.18B 42.81B USD | 81.76 | CN¥5.21 0.77 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥31.41 4.63 USD |
-4.33
|
CN¥287.87B 42.47B USD | CN¥68.97M 10.18M USD | CN¥31.36 4.63 USD | CN¥32.90 4.85 USD | CN¥287.87B 42.47B USD | 19.26 | CN¥1.63 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥53.32 7.87 USD |
-0.91
|
CN¥281.46B 41.53B USD | CN¥190.31M 28.08M USD | CN¥52.51 7.75 USD | CN¥56.25 8.3 USD | CN¥281.46B 41.53B USD | 79.58 | CN¥0.67 0.1 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥145.50 21.47 USD |
-6.8
|
CN¥278.85B 41.14B USD | CN¥67.81M 10.01M USD | CN¥143.97 21.24 USD | CN¥155.80 22.99 USD | CN¥278.85B 41.14B USD | 97.00 | CN¥1.50 0.22 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥138.50 20.44 USD |
-4.65
|
CN¥266.52B 39.32B USD | CN¥82.64M 12.19M USD | CN¥137.20 20.24 USD | CN¥146.50 21.62 USD | CN¥266.52B 39.32B USD | 62.66 | CN¥2.21 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥6.77 1 USD |
-2.31
|
CN¥250.79B 37B USD | CN¥2.91B 429.96M USD | CN¥6.61 0.98 USD | CN¥7.07 1.04 USD | CN¥250.79B 37B USD | 39.82 | CN¥0.17 0.03 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.91 15.77 USD |
-5.38
|
CN¥247.77B 36.56B USD | CN¥78.82M 11.63M USD | CN¥102.18 15.08 USD | CN¥110.94 16.37 USD | CN¥247.77B 36.56B USD | 66.81 | CN¥1.60 0.24 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥266.90 39.38 USD |
-3.33
|
CN¥220.88B 32.59B USD | CN¥43.72M 6.45M USD | CN¥262.47 38.73 USD | CN¥278.00 41.02 USD | CN¥220.88B 32.59B USD | 205.30 | CN¥1.30 0.19 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.01 5.61 USD |
-3.6
|
CN¥181.82B 26.83B USD | CN¥216.20M 31.9M USD | CN¥37.60 5.55 USD | CN¥39.25 5.79 USD | CN¥181.82B 26.83B USD | 41.31 | CN¥0.92 0.14 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥279.40 41.22 USD |
+4.06
|
CN¥177.26B 26.15B USD | CN¥45.55M 6.72M USD | CN¥268.78 39.66 USD | CN¥294.97 43.52 USD | CN¥177.26B 26.15B USD | 113.11 | CN¥2.47 0.36 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.96 0.63 USD |
-1
|
HK$183.74B 23.49B USD | HK$5.26M 672.07K USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$183.74B 23.49B USD | 24.80 | HK$0.20 0.03 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥306.50 45.22 USD |
-3.25
|
CN¥149.99B 22.13B USD | CN¥30.23M 4.46M USD | CN¥301.92 44.55 USD | CN¥322.66 47.61 USD | CN¥149.99B 22.13B USD | 74.93 | CN¥4.09 0.6 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥82.23 12.13 USD |
-4.38
|
CN¥134.96B 19.91B USD | CN¥44.96M 6.63M USD | CN¥81.82 12.07 USD | CN¥87.14 12.86 USD | CN¥134.96B 19.91B USD | 26.44 | CN¥3.11 0.46 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥16.05 2.37 USD |
-3.78
|
CN¥117.30B 17.31B USD | CN¥272.93M 40.27M USD | CN¥15.95 2.35 USD | CN¥17.50 2.58 USD | CN¥117.30B 17.31B USD | 55.34 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.42 10.1 USD |
-3.97
|
CN¥103.83B 15.32B USD | CN¥142.54M 21.03M USD | CN¥67.08 9.9 USD | CN¥71.30 10.52 USD | CN¥103.83B 15.32B USD | 72.02 | CN¥0.95 0.14 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥42.25 6.23 USD |
-3.71
|
CN¥101.49B 14.97B USD | CN¥53.70M 7.92M USD | CN¥42.05 6.2 USD | CN¥43.96 6.49 USD | CN¥101.49B 14.97B USD | 114.18 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.85 0.72 USD |
-2.81
|
CN¥100.88B 14.89B USD | CN¥1.12B 165.64M USD | CN¥4.80 0.71 USD | CN¥5.01 0.74 USD | CN¥100.88B 14.89B USD | 20.20 | CN¥0.24 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥384.52 56.73 USD |
-1.9
|
CN¥95.81B 14.14B USD | CN¥13.61M 2.01M USD | CN¥371.80 54.86 USD | CN¥399.87 59 USD | CN¥95.81B 14.14B USD | 468.92 | CN¥0.82 0.12 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.00 9.44 USD |
-3.32
|
CN¥93.98B 13.87B USD | CN¥59.73M 8.81M USD | CN¥63.61 9.39 USD | CN¥67.39 9.94 USD | CN¥93.98B 13.87B USD | 36.99 | CN¥1.73 0.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥95.48 14.09 USD |
-3.87
|
CN¥92.38B 13.63B USD | CN¥86.86M 12.82M USD | CN¥93.00 13.72 USD | CN¥98.79 14.58 USD | CN¥92.38B 13.63B USD | 125.63 | CN¥0.76 0.11 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥41.50 6.12 USD |
-2.88
|
CN¥87.87B 12.97B USD | CN¥64.07M 9.45M USD | CN¥40.89 6.03 USD | CN¥43.10 6.36 USD | CN¥87.87B 12.97B USD | 45.60 | CN¥0.91 0.13 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥187.44 27.66 USD |
-3.34
|
CN¥84.55B 12.47B USD | CN¥26.22M 3.87M USD | CN¥185.80 27.41 USD | CN¥205.95 30.39 USD | CN¥84.55B 12.47B USD | 132.00 | CN¥1.42 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥48.50 7.16 USD |
-9.01
|
CN¥82.43B 12.16B USD | CN¥184.15M 27.17M USD | CN¥47.99 7.08 USD | CN¥52.80 7.79 USD | CN¥82.43B 12.16B USD | 606.25 | CN¥0.08 0.01 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥23.07 3.4 USD |
-2.74
|
CN¥81.91B 12.09B USD | CN¥88.20M 13.01M USD | CN¥22.96 3.39 USD | CN¥24.07 3.55 USD | CN¥81.91B 12.09B USD | 20.23 | CN¥1.14 0.17 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥70.21 10.36 USD |
-3.8
|
CN¥81.23B 11.99B USD | CN¥127.29M 18.78M USD | CN¥66.66 9.84 USD | CN¥71.88 10.61 USD | CN¥81.23B 11.99B USD | 260.03 | CN¥0.27 0.04 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.83 43.21 USD |
-5.16
|
CN¥80.81B 11.92B USD | CN¥22.53M 3.32M USD | CN¥289.00 42.64 USD | CN¥308.53 45.52 USD | CN¥80.81B 11.92B USD | 139.44 | CN¥2.10 0.31 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥94.50 13.94 USD |
-10
|
CN¥80.37B 11.86B USD | CN¥56.66M 8.36M USD | CN¥94.50 13.94 USD | CN¥103.00 15.2 USD | CN¥80.37B 11.86B USD | 116.66 | CN¥0.81 0.12 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥108.64 16.03 USD |
-4.89
|
CN¥79.09B 11.67B USD | CN¥31.44M 4.64M USD | CN¥102.80 15.17 USD | CN¥111.83 16.5 USD | CN¥79.09B 11.67B USD | 164.60 | CN¥0.66 0.1 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.91 3.97 USD |
-3.51
|
CN¥76.96B 11.36B USD | CN¥115.02M 16.97M USD | CN¥26.70 3.94 USD | CN¥28.22 4.16 USD | CN¥76.96B 11.36B USD | 36.36 | CN¥0.74 0.11 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥157.32 23.21 USD |
-4.76
|
CN¥74.87B 11.05B USD | CN¥35.11M 5.18M USD | CN¥155.20 22.9 USD | CN¥167.80 24.76 USD | CN¥74.87B 11.05B USD | 74.55 | CN¥2.11 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥55.80 8.23 USD |
-2.62
|
CN¥73.07B 10.78B USD | CN¥37.83M 5.58M USD | CN¥53.83 7.94 USD | CN¥57.08 8.42 USD | CN¥73.07B 10.78B USD | 174.37 | CN¥0.32 0.05 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥45.70 6.74 USD |
-2.1
|
CN¥71.95B 10.62B USD | CN¥177.34M 26.17M USD | CN¥44.10 6.51 USD | CN¥48.65 7.18 USD | CN¥71.95B 10.62B USD | 59.35 | CN¥0.77 0.11 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.91 12.09 USD |
-0.06
|
CN¥69.59B 10.27B USD | CN¥42.12M 6.21M USD | CN¥79.86 11.78 USD | CN¥84.23 12.43 USD | CN¥69.59B 10.27B USD | 41.79 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥303.39 44.76 USD |
-3.74
|
CN¥65.87B 9.72B USD | CN¥10.29M 1.52M USD | CN¥300.00 44.26 USD | CN¥324.00 47.81 USD | CN¥65.87B 9.72B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.92 16.81 USD |
+1.37
|
CN¥65.50B 9.66B USD | CN¥46.54M 6.87M USD | CN¥109.80 16.2 USD | CN¥120.00 17.71 USD | CN¥65.50B 9.66B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥19.54 2.88 USD |
-4.4
|
CN¥64.94B 9.58B USD | CN¥414.93M 61.22M USD | CN¥19.28 2.84 USD | CN¥20.88 3.08 USD | CN¥64.94B 9.58B USD | 78.15 | CN¥0.25 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥103.60 15.29 USD |
-1.89
|
CN¥63.17B 9.32B USD | CN¥45.55M 6.72M USD | CN¥102.80 15.17 USD | CN¥107.80 15.91 USD | CN¥63.17B 9.32B USD | 323.75 | CN¥0.32 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥264.52 39.03 USD |
-5.93
|
CN¥60.08B 8.86B USD | CN¥25.01M 3.69M USD | CN¥257.00 37.92 USD | CN¥276.46 40.79 USD | CN¥60.08B 8.86B USD | 208.28 | CN¥1.27 0.19 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥110.99 16.38 USD |
-3.88
|
CN¥59.52B 8.78B USD | CN¥4.10M 604.71K USD | CN¥110.50 16.3 USD | CN¥118.27 17.45 USD | CN¥59.52B 8.78B USD | 23.86 | CN¥4.65 0.69 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥212.60 31.37 USD |
-0.56
|
CN¥59.47B 8.78B USD | CN¥8.90M 1.31M USD | CN¥205.36 30.3 USD | CN¥223.62 32.99 USD | CN¥59.47B 8.78B USD | 708.66 | CN¥0.30 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥208.31 30.74 USD |
-6.55
|
CN¥58.10B 8.57B USD | CN¥10.20M 1.5M USD | CN¥207.97 30.69 USD | CN¥220.28 32.5 USD | CN¥58.10B 8.57B USD | 85.72 | CN¥2.43 0.36 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.77 2.62 USD |
-3.84
|
CN¥57.32B 8.46B USD | CN¥205.92M 30.38M USD | CN¥17.57 2.59 USD | CN¥18.52 2.73 USD | CN¥57.32B 8.46B USD | 1777.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.40 1.98 USD |
-3.11
|
CN¥57.23B 8.44B USD | CN¥48.36M 7.14M USD | CN¥13.34 1.97 USD | CN¥13.89 2.05 USD | CN¥57.23B 8.44B USD | 58.26 | CN¥0.23 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥66.10 9.75 USD |
-9.99
|
CN¥53.30B 7.86B USD | CN¥56.37M 8.32M USD | CN¥66.10 9.75 USD | CN¥72.50 10.7 USD | CN¥53.30B 7.86B USD | 53.73 | CN¥1.23 0.18 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥184.58 27.23 USD |
-2.34
|
CN¥52.80B 7.79B USD | CN¥4.75M 700.94K USD | CN¥183.33 27.05 USD | CN¥190.89 28.17 USD | CN¥52.80B 7.79B USD | 27.88 | CN¥6.62 0.98 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
-1.9
|
CN¥51.38B 7.58B USD | CN¥105.92M 15.63M USD | CN¥11.22 1.66 USD | CN¥11.92 1.76 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.13 16.25 USD |
+0.12
|
CN¥47.95B 7.07B USD | CN¥30.28M 4.47M USD | CN¥107.15 15.81 USD | CN¥116.88 17.25 USD | CN¥47.95B 7.07B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.25 4.32 USD |
+0.03
|
CN¥47.58B 7.02B USD | CN¥107.79M 15.9M USD | CN¥27.81 4.1 USD | CN¥29.63 4.37 USD | CN¥47.58B 7.02B USD | 26.35 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥34.04 5.02 USD |
-4.19
|
CN¥47.34B 6.98B USD | CN¥60.85M 8.98M USD | CN¥33.77 4.98 USD | CN¥36.40 5.37 USD | CN¥47.34B 6.98B USD | 39.12 | CN¥0.87 0.13 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.00 13.72 USD |
-8.39
|
CN¥43.73B 6.45B USD | CN¥45.04M 6.65M USD | CN¥91.37 13.48 USD | CN¥100.00 14.75 USD | CN¥43.73B 6.45B USD | 147.61 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-5.93
|
CN¥41.52B 6.13B USD | CN¥11.25M 1.66M USD | CN¥95.36 14.07 USD | CN¥101.51 14.98 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥32.53 4.8 USD |
-3.24
|
CN¥41.21B 6.08B USD | CN¥11.27M 1.66M USD | CN¥32.30 4.77 USD | CN¥33.75 4.98 USD | CN¥41.21B 6.08B USD | 15.27 | CN¥2.13 0.31 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.04 1.04 USD |
-1.95
|
CN¥39.89B 5.89B USD | CN¥147.24M 21.72M USD | CN¥7.01 1.03 USD | CN¥7.33 1.08 USD | CN¥39.89B 5.89B USD | 704.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.94
|
CN¥39.82B 5.88B USD | CN¥42.93M 6.33M USD | CN¥29.13 4.3 USD | CN¥30.53 4.5 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.84 1.45 USD |
-5.48
|
CN¥39.78B 5.87B USD | CN¥227.88M 33.62M USD | CN¥9.78 1.44 USD | CN¥10.32 1.52 USD | CN¥39.78B 5.87B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.97 14.46 USD |
-2.92
|
CN¥39.76B 5.87B USD | CN¥23.12M 3.41M USD | CN¥96.13 14.18 USD | CN¥102.11 15.07 USD | CN¥39.76B 5.87B USD | 91.56 | CN¥1.07 0.16 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.18 2.09 USD |
-7.62
|
CN¥35.39B 5.22B USD | CN¥151.26M 22.32M USD | CN¥14.13 2.08 USD | CN¥15.17 2.24 USD | CN¥35.39B 5.22B USD | 48.89 | CN¥0.29 0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.25 6.23 USD |
+10
|
CN¥35.16B 5.19B USD | CN¥87.69M 12.94M USD | CN¥37.81 5.58 USD | CN¥42.56 6.28 USD | CN¥35.16B 5.19B USD | 75.44 | CN¥0.56 0.08 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥182.20 26.88 USD |
-7.51
|
CN¥34.88B 5.15B USD | CN¥9.51M 1.4M USD | CN¥178.00 26.26 USD | CN¥195.27 28.81 USD | CN¥34.88B 5.15B USD | 828.18 | CN¥0.22 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥81.48 12.02 USD |
-5.67
|
CN¥33.56B 4.95B USD | CN¥20.24M 2.99M USD | CN¥80.00 11.8 USD | CN¥84.96 12.54 USD | CN¥33.56B 4.95B USD | 76.14 | CN¥1.07 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥105.70 15.6 USD |
-3.13
|
CN¥33.12B 4.89B USD | CN¥15.19M 2.24M USD | CN¥104.12 15.36 USD | CN¥112.91 16.66 USD | CN¥33.12B 4.89B USD | 93.53 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥41.37 6.1 USD |
-1.17
|
CN¥32.95B 4.86B USD | CN¥31.72M 4.68M USD | CN¥40.96 6.04 USD | CN¥42.09 6.21 USD | CN¥32.95B 4.86B USD | 229.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.26 4.61 USD |
-0.76
|
CN¥32.70B 4.82B USD | CN¥46.38M 6.84M USD | CN¥30.51 4.5 USD | CN¥32.15 4.74 USD | CN¥32.70B 4.82B USD | 58.98 | CN¥0.53 0.08 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.74 1.88 USD |
-4.78
|
CN¥31.62B 4.67B USD | CN¥85.29M 12.58M USD | CN¥12.65 1.87 USD | CN¥13.31 1.96 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.14 8.28 USD |
-5.22
|
CN¥31.11B 4.59B USD | CN¥35.60M 5.25M USD | CN¥55.45 8.18 USD | CN¥58.68 8.66 USD | CN¥31.11B 4.59B USD | 31.71 | CN¥1.77 0.26 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.66 8.06 USD |
-0.71
|
CN¥30.70B 4.53B USD | CN¥42.11M 6.21M USD | CN¥52.79 7.79 USD | CN¥57.77 8.52 USD | CN¥30.70B 4.53B USD | 165.63 | CN¥0.33 0.05 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.05 1.34 USD |
-1.52
|
CN¥30.39B 4.48B USD | CN¥95.77M 14.13M USD | CN¥9.00 1.33 USD | CN¥9.38 1.38 USD | CN¥30.39B 4.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.86 2.78 USD |
-4.07
|
CN¥30.15B 4.45B USD | CN¥74.25M 10.95M USD | CN¥18.78 2.77 USD | CN¥19.80 2.92 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.78 -0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥68.68 10.13 USD |
+0.18
|
CN¥29.18B 4.3B USD | CN¥24.94M 3.68M USD | CN¥66.00 9.74 USD | CN¥70.89 10.46 USD | CN¥29.18B 4.3B USD | 127.18 | CN¥0.54 0.08 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥63.06 9.3 USD |
-2.69
|
CN¥29.12B 4.3B USD | CN¥14.79M 2.18M USD | CN¥62.71 9.25 USD | CN¥64.78 9.56 USD | CN¥29.12B 4.3B USD | 63.06 | CN¥1.00 0.15 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.75 8.08 USD |
-0.65
|
CN¥28.61B 4.22B USD | CN¥11.77M 1.74M USD | CN¥54.11 7.98 USD | CN¥56.44 8.33 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥32.03 4.73 USD |
+1.26
|
CN¥28.43B 4.19B USD | CN¥203.54M 30.03M USD | CN¥30.11 4.44 USD | CN¥33.37 4.92 USD | CN¥28.43B 4.19B USD | 94.20 | CN¥0.34 0.05 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.11 4.44 USD |
-3.77
|
CN¥27.96B 4.13B USD | CN¥70.68M 10.43M USD | CN¥29.22 4.31 USD | CN¥31.70 4.68 USD | CN¥27.96B 4.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.06 5.91 USD |
-6.05
|
CN¥27.52B 4.06B USD | CN¥76.52M 11.29M USD | CN¥39.50 5.83 USD | CN¥42.70 6.3 USD | CN¥27.52B 4.06B USD | 52.02 | CN¥0.77 0.11 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥60.55 8.93 USD |
+0.61
|
CN¥27.49B 4.06B USD | CN¥22.50M 3.32M USD | CN¥56.80 8.38 USD | CN¥61.98 9.14 USD | CN¥27.49B 4.06B USD | 147.68 | CN¥0.41 0.06 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.82 5.73 USD |
+20
|
CN¥27.43B 4.05B USD | CN¥121.75M 17.96M USD | CN¥35.02 5.17 USD | CN¥38.82 5.73 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.06 6.8 USD |
-6.15
|
CN¥26.80B 3.95B USD | CN¥31.50M 4.65M USD | CN¥45.57 6.72 USD | CN¥51.43 7.59 USD | CN¥26.80B 3.95B USD | 70.86 | CN¥0.65 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥55.90 8.25 USD |
+8.38
|
CN¥26.79B 3.95B USD | CN¥97.51M 14.39M USD | CN¥49.60 7.32 USD | CN¥59.47 8.77 USD | CN¥26.79B 3.95B USD | 430.00 | CN¥0.13 0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥26.71B 3.94B USD | CN¥53.09M 7.83M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥26.71B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.08 2.37 USD |
+0.37
|
CN¥26.10B 3.85B USD | CN¥96.58M 14.25M USD | CN¥15.40 2.27 USD | CN¥16.48 2.43 USD | CN¥26.10B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.14 3.71 USD |
-4.27
|
CN¥25.56B 3.77B USD | CN¥33.09M 4.88M USD | CN¥25.02 3.69 USD | CN¥26.14 3.86 USD | CN¥25.56B 3.77B USD | 45.70 | CN¥0.55 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.65 5.85 USD |
-0.38
|
CN¥24.90B 3.67B USD | CN¥36.21M 5.34M USD | CN¥38.50 5.68 USD | CN¥41.43 6.11 USD | CN¥24.90B 3.67B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.90 1.46 USD |
-4.72
|
CN¥24.73B 3.65B USD | CN¥273.59M 40.37M USD | CN¥9.79 1.44 USD | CN¥10.44 1.54 USD | CN¥24.73B 3.65B USD | 141.42 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.99 1.47 USD |
+7.65
|
CN¥24.33B 3.59B USD | CN¥148.43M 21.9M USD | CN¥9.06 1.34 USD | CN¥10.17 1.5 USD | CN¥24.33B 3.59B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.44 5.08 USD |
-1.23
|
CN¥23.97B 3.54B USD | CN¥4.01M 591.31K USD | CN¥34.27 5.06 USD | CN¥35.27 5.2 USD | CN¥23.97B 3.54B USD | 21.52 | CN¥1.60 0.24 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥23.85B 3.52B USD | CN¥41.32M 6.1M USD | CN¥7.40 1.09 USD | CN¥7.58 1.12 USD | CN¥23.85B 3.52B USD | 49.60 | CN¥0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||