交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (492)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.84 4.01 USD |
-0.59
|
$266.29B 37.03B USD | $16.96M 2.36M USD | $28.73 3.99 USD | $28.98 4.03 USD | $266.29B 37.03B USD | 22.01 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.75 4.55 USD |
-2.3
|
$237.35B 33B USD | $99.88M 13.89M USD | $32.65 4.54 USD | $33.55 4.66 USD | $237.35B 33B USD | 16.96 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.06 59.66 USD |
-1.8
|
$229.19B 31.87B USD | $2.74M 381.33K USD | $428.28 59.55 USD | $436.8 60.73 USD | $229.19B 31.87B USD | 37.76 | $11.36 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
-0.38
|
$159.11B 20.34B USD | $263.82K 33.73K USD | $2.59 0.33 USD | $2.6 0.33 USD | $159.11B 20.34B USD | 16.25 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.27 4.49 USD |
-2.21
|
$145.9B 20.29B USD | $53.16M 7.39M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.9B 20.29B USD | 18.98 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
-1.52
|
$145.39B 20.22B USD | $324.39M 45.1M USD | $3.89 0.54 USD | $3.95 0.55 USD | $145.39B 20.22B USD | 25.93 | $0.15 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $266.92 37.11 USD |
-2.89
|
$143.5B 19.95B USD | $6.87M 954.69K USD | $265.01 36.85 USD | $272.99 37.96 USD | $143.5B 19.95B USD | 78.27 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.87 6.52 USD |
-1.86
|
$108.35B 15.07B USD | $18.67M 2.6M USD | $46.8 6.51 USD | $47.8 6.65 USD | $108.35B 15.07B USD | 161.62 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.64 3.01 USD |
-2.7
|
$107.83B 14.99B USD | $49.68M 6.91M USD | $21.61 3 USD | $22.18 3.08 USD | $107.83B 14.99B USD | 28.85 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.27 13.11 USD |
-4.19
|
$104.14B 14.48B USD | $40.76M 5.67M USD | $94.2 13.1 USD | $98.08 13.64 USD | $104.14B 14.48B USD | 18.30 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.65 5.51 USD |
-2
|
$83.99B 11.68B USD | $15.36M 2.14M USD | $39.6 5.51 USD | $40.45 5.62 USD | $83.99B 11.68B USD | 25.91 | $1.53 0.21 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.99 16.13 USD |
-2.41
|
$82.21B 11.43B USD | $44.72M 6.22M USD | $115.2 16.02 USD | $120 16.69 USD | $82.21B 11.43B USD | 20.13 | $5.76 0.8 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.29 0.6 USD |
-0.93
|
$80.56B 11.2B USD | $128.53M 17.87M USD | $4.27 0.59 USD | $4.33 0.6 USD | $80.56B 11.2B USD | 35.75 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.04 3.06 USD |
-2.86
|
$76.94B 10.7B USD | $58.42M 8.12M USD | $22 3.06 USD | $22.67 3.15 USD | $76.94B 10.7B USD | 27.55 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.3 6.16 USD |
-4.65
|
$76.26B 10.6B USD | $25.07M 3.49M USD | $44.26 6.15 USD | $46.39 6.45 USD | $76.26B 10.6B USD | 43.86 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.08 6.96 USD |
-3.41
|
$73.72B 10.25B USD | $35.75M 4.97M USD | $50.08 6.96 USD | $51.9 7.22 USD | $73.72B 10.25B USD | 30.16 | $1.66 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.64 3.43 USD |
-3.52
|
$70.47B 9.8B USD | $49.63M 6.9M USD | $24.6 3.42 USD | $25.54 3.55 USD | $70.47B 9.8B USD | 46.49 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.26 4.07 USD |
-2.37
|
$67.84B 9.43B USD | $11.25M 1.56M USD | $29.15 4.05 USD | $29.79 4.14 USD | $67.84B 9.43B USD | 18.87 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.82 4.84 USD |
-0.51
|
$66.73B 9.28B USD | $6.75M 937.89K USD | $34.74 4.83 USD | $35.36 4.92 USD | $66.73B 9.28B USD | 29.26 | $1.19 0.17 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $76.97 10.7 USD |
-4.96
|
$66.4B 9.23B USD | $42.57M 5.92M USD | $76.7 10.66 USD | $80.88 11.25 USD | $66.4B 9.23B USD | 35.47 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.91 4.3 USD |
-2.31
|
$59.45B 8.27B USD | $39.91M 5.55M USD | $30.9 4.3 USD | $31.54 4.39 USD | $59.45B 8.27B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.26 1.15 USD |
-2.25
|
$57.89B 8.05B USD | $82.1M 11.41M USD | $8.23 1.14 USD | $8.44 1.17 USD | $57.89B 8.05B USD | 31.76 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.38 15.49 USD |
-3.75
|
$57.12B 7.94B USD | $7.04M 979.16K USD | $111.2 15.46 USD | $115.07 16 USD | $57.12B 7.94B USD | 28.70 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-2.66
|
$54.71B 7.61B USD | $10.78M 1.5M USD | $64.38 8.95 USD | $66.09 9.19 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $97.57 13.57 USD |
-0.47
|
$51.85B 7.21B USD | $4.77M 663.51K USD | $96.9 13.47 USD | $99.8 13.88 USD | $51.85B 7.21B USD | 22.63 | $4.31 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.7 3.85 USD |
-2.64
|
$47.25B 6.57B USD | $41.93M 5.83M USD | $27.62 3.84 USD | $28.49 3.96 USD | $47.25B 6.57B USD | 37.43 | $0.74 0.1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.59 2.03 USD |
-2.54
|
$47.06B 6.54B USD | $47.99M 6.67M USD | $14.58 2.03 USD | $14.93 2.08 USD | $47.06B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $93.62 13.02 USD |
-3.38
|
$44.35B 6.17B USD | $8.78M 1.22M USD | $93.4 12.99 USD | $96.77 13.46 USD | $44.35B 6.17B USD | 87.49 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.69 4.82 USD |
-1.76
|
$43.84B 6.1B USD | $5.7M 792.16K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.84B 6.1B USD | 16.59 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $54.88 7.63 USD |
-3.21
|
$43.71B 6.08B USD | $37.59M 5.23M USD | $54.77 7.62 USD | $56.71 7.89 USD | $43.71B 6.08B USD | 261.33 | $0.21 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $32.69 4.55 USD |
-4.36
|
$41.06B 5.71B USD | $111.19M 15.46M USD | $32.62 4.54 USD | $34.08 4.74 USD | $41.06B 5.71B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.3 10.19 USD |
-3.97
|
$40.7B 5.66B USD | $16.07M 2.23M USD | $73.28 10.19 USD | $76.4 10.62 USD | $40.7B 5.66B USD | 28.97 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.19 13.1 USD |
-0.93
|
$39.74B 5.53B USD | $4.05M 562.66K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.74B 5.53B USD | 90.56 | $1.04 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.43 10.21 USD |
-2.88
|
$39.25B 5.46B USD | $4.65M 646.35K USD | $73.39 10.2 USD | $75.6 10.51 USD | $39.25B 5.46B USD | 253.20 | $0.29 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.72 1.63 USD |
-2.01
|
$38.83B 5.4B USD | $62.11M 8.64M USD | $11.68 1.62 USD | $11.98 1.67 USD | $38.83B 5.4B USD | 0 | $0 0 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.35 3.52 USD |
-2.27
|
$38.47B 5.35B USD | $18.8M 2.61M USD | $25.23 3.51 USD | $26.01 3.62 USD | $38.47B 5.35B USD | 56.33 | $0.45 0.06 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.37 8.67 USD |
-3.85
|
$37.31B 5.19B USD | $21.59M 3M USD | $62.09 8.63 USD | $64.02 8.9 USD | $37.31B 5.19B USD | 168.56 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.14 3.91 USD |
-2.12
|
$36.85B 5.12B USD | $5.28M 734.37K USD | $28.05 3.9 USD | $28.66 3.98 USD | $36.85B 5.12B USD | 18.27 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.53 1.19 USD |
-0.12
|
$36.43B 5.07B USD | $29.34M 4.08M USD | $8.49 1.18 USD | $8.62 1.2 USD | $36.43B 5.07B USD | 0 | -$0.09 -0.01 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.13 9.47 USD |
-2.95
|
$35.61B 4.95B USD | $10.06M 1.4M USD | $67.85 9.43 USD | $70.2 9.76 USD | $35.61B 4.95B USD | 0 | -$0.42 -0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.88 6.1 USD |
-3.31
|
$34.82B 4.84B USD | $15.62M 2.17M USD | $43.59 6.06 USD | $45.45 6.32 USD | $34.82B 4.84B USD | 47.18 | $0.93 0.13 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.59 16.63 USD |
-4.21
|
$32.71B 4.55B USD | $4.95M 687.6K USD | $119.3 16.59 USD | $124.63 17.33 USD | $32.71B 4.55B USD | 20.90 | $5.72 0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.32 5.47 USD |
-3.53
|
$32.37B 4.5B USD | $24.89M 3.46M USD | $39.3 5.46 USD | $40.6 5.65 USD | $32.37B 4.5B USD | 163.83 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.94 9.31 USD |
-2.82
|
$32.24B 4.48B USD | $6.2M 862.67K USD | $66.88 9.3 USD | $69.15 9.61 USD | $32.24B 4.48B USD | 91.69 | $0.73 0.1 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.65 0.79 USD |
-3.58
|
$32.1B 4.46B USD | $262.33M 36.48M USD | $5.65 0.79 USD | $5.87 0.82 USD | $32.1B 4.46B USD | 0 | $0 0 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.69 1.35 USD |
-3
|
$32.07B 4.46B USD | $51.52M 7.16M USD | $9.68 1.35 USD | $9.94 1.38 USD | $32.07B 4.46B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.91 1.1 USD |
-3.06
|
$31.98B 4.45B USD | $32.52M 4.52M USD | $7.91 1.1 USD | $8.09 1.12 USD | $31.98B 4.45B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.95 1.38 USD |
-3.77
|
$31.89B 4.43B USD | $93.18M 12.96M USD | $9.94 1.38 USD | $10.3 1.43 USD | $31.89B 4.43B USD | 66.33 | $0.15 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.8 3.03 USD |
-2.68
|
$31.02B 4.31B USD | $14.82M 2.06M USD | $21.79 3.03 USD | $22.38 3.11 USD | $31.02B 4.31B USD | 55.89 | $0.39 0.05 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.83 4.15 USD |
-1.71
|
$30.79B 4.28B USD | $22.97M 3.19M USD | $29.37 4.08 USD | $30.5 4.24 USD | $30.79B 4.28B USD | 28.14 | $1.06 0.15 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $28.57 3.97 USD |
+2.22
|
$29.88B 4.15B USD | $53.54M 7.44M USD | $27.54 3.83 USD | $28.98 4.03 USD | $29.88B 4.15B USD | 114.28 | $0.25 0.03 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.25 1.29 USD |
-2.01
|
$29.64B 4.12B USD | $26.88M 3.74M USD | $9.24 1.28 USD | $9.44 1.31 USD | $29.64B 4.12B USD | 54.41 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.78 3.03 USD |
-2.68
|
$29.53B 4.11B USD | $39.81M 5.54M USD | $21.62 3.01 USD | $22.4 3.11 USD | $29.53B 4.11B USD | 46.34 | $0.47 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.93 2.49 USD |
-2.24
|
$27.98B 3.89B USD | $14.39M 2M USD | $17.86 2.48 USD | $18.32 2.55 USD | $27.98B 3.89B USD | 28.46 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $39.24 5.46 USD |
-3.68
|
$27.91B 3.88B USD | $20.57M 2.86M USD | $39.19 5.45 USD | $40.73 5.66 USD | $27.91B 3.88B USD | 34.42 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.31 1.57 USD |
-3.33
|
$27.66B 3.85B USD | $52.64M 7.32M USD | $11.28 1.57 USD | $11.7 1.63 USD | $27.66B 3.85B USD | 39.00 | $0.29 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.82 2.76 USD |
-3.27
|
$27.56B 3.83B USD | $26.67M 3.71M USD | $19.79 2.75 USD | $20.36 2.83 USD | $27.56B 3.83B USD | 25.41 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.89 6.8 USD |
+0.95
|
$27.09B 3.77B USD | $12.66M 1.76M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.09B 3.77B USD | 29.27 | $1.67 0.23 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $76.83 10.68 USD |
-4.44
|
$26.38B 3.67B USD | $8.94M 1.24M USD | $76.16 10.59 USD | $80.24 11.16 USD | $26.38B 3.67B USD | 37.84 | $2.03 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.64 5.79 USD |
-3.63
|
$26.25B 3.65B USD | $13.65M 1.9M USD | $41.45 5.76 USD | $43.18 6 USD | $26.25B 3.65B USD | 46.78 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.93 7.64 USD |
-2.9
|
$26.14B 3.63B USD | $5.18M 720.8K USD | $54.9 7.63 USD | $56.57 7.87 USD | $26.14B 3.63B USD | 29.53 | $1.86 0.26 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.45 1.45 USD |
-3.6
|
$25.94B 3.61B USD | $41.09M 5.71M USD | $10.42 1.45 USD | $10.85 1.51 USD | $25.94B 3.61B USD | 522.50 | $0.02 0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.97 7.78 USD |
-2.51
|
$25.75B 3.58B USD | $7.32M 1.02M USD | $55.78 7.76 USD | $57.4 7.98 USD | $25.75B 3.58B USD | 63.60 | $0.88 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.02 6.54 USD |
+0.19
|
$25.55B 3.55B USD | $7.48M 1.04M USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.55B 3.55B USD | 23.27 | $2.02 0.28 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.21 1.98 USD |
-4.69
|
$25.54B 3.55B USD | $59.08M 8.21M USD | $14.13 1.96 USD | $14.84 2.06 USD | $25.54B 3.55B USD | 88.81 | $0.16 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.54 4.11 USD |
-2.32
|
$24.58B 3.42B USD | $7.54M 1.05M USD | $29.51 4.1 USD | $30.19 4.2 USD | $24.58B 3.42B USD | 48.42 | $0.61 0.08 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $34.48 4.79 USD |
-5.43
|
$24.36B 3.39B USD | $61.69M 8.58M USD | $34.34 4.77 USD | $36.13 5.02 USD | $24.36B 3.39B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.49 4.8 USD |
-3.06
|
$24.01B 3.34B USD | $3.8M 528.62K USD | $34.46 4.79 USD | $35.6 4.95 USD | $24.01B 3.34B USD | 25.17 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.73 5.94 USD |
-1.5
|
$23.48B 3.26B USD | $2.96M 411.92K USD | $42.61 5.92 USD | $43.59 6.06 USD | $23.48B 3.26B USD | 37.81 | $1.13 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.17 1.97 USD |
-3.8
|
$23.41B 3.25B USD | $31.94M 4.44M USD | $14.01 1.95 USD | $14.66 2.04 USD | $23.41B 3.25B USD | 88.56 | $0.16 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.22 6.84 USD |
-1.32
|
$22.49B 3.13B USD | $3.73M 518.51K USD | $48.68 6.77 USD | $50.13 6.97 USD | $22.49B 3.13B USD | 133.02 | $0.37 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.77 1.91 USD |
-1.43
|
$22.4B 3.11B USD | $15.58M 2.17M USD | $13.75 1.91 USD | $13.94 1.94 USD | $22.4B 3.11B USD | 11.47 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.23 1.7 USD |
-1.92
|
$22.24B 3.09B USD | $53.25M 7.4M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.24B 3.09B USD | 0 | -$1.96 -0.2 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.37 3.11 USD |
-6.68
|
$22.04B 3.06B USD | $75.71M 10.53M USD | $22.1 3.07 USD | $23.6 3.28 USD | $22.04B 3.06B USD | 172.07 | $0.13 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.27 3.79 USD |
-2.26
|
$21.99B 3.06B USD | $5.17M 719.4K USD | $27.22 3.78 USD | $27.95 3.89 USD | $21.99B 3.06B USD | 24.13 | $1.13 0.16 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.88 1.51 USD |
-3.63
|
$21.35B 2.97B USD | $57.49M 7.99M USD | $10.86 1.51 USD | $11.28 1.57 USD | $21.35B 2.97B USD | 15.54 | $0.7 0.1 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.77 3.86 USD |
-4.24
|
$21.26B 2.96B USD | $30.49M 4.24M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.26B 2.96B USD | 35.60 | $0.78 0.11 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $7.77 1.08 USD |
-3.48
|
$21.21B 2.95B USD | $25.62M 3.56M USD | $7.74 1.08 USD | $8.01 1.11 USD | $21.21B 2.95B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $74.87 10.41 USD |
-2.12
|
$20.92B 2.91B USD | $3.3M 459.1K USD | $74.81 10.4 USD | $76.51 10.64 USD | $20.92B 2.91B USD | 25.20 | $2.97 0.41 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.14 1.69 USD |
-4.56
|
$20.51B 2.85B USD | $68.55M 9.53M USD | $12.09 1.68 USD | $12.68 1.76 USD | $20.51B 2.85B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.34 1.16 USD |
-0.83
|
$20.5B 2.85B USD | $7.72M 1.07M USD | $8.29 1.15 USD | $8.41 1.17 USD | $20.5B 2.85B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-1.54
|
$20.28B 2.82B USD | $36.47M 5.07M USD | $4.46 0.62 USD | $4.56 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $26.39 3.67 USD |
-2.26
|
$20.25B 2.82B USD | $9.1M 1.27M USD | $26.24 3.65 USD | $26.91 3.74 USD | $20.25B 2.82B USD | 79.96 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.79 2.89 USD |
-2.4
|
$20.12B 2.8B USD | $11.74M 1.63M USD | $20.75 2.89 USD | $21.34 2.97 USD | $20.12B 2.8B USD | 34.08 | $0.61 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.73 10.39 USD |
-0.43
|
$19.83B 2.76B USD | $5.54M 770.15K USD | $74.51 10.36 USD | $76.26 10.6 USD | $19.83B 2.76B USD | 39.75 | $1.88 0.26 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.34 1.16 USD |
-1.65
|
$19.78B 2.75B USD | $16.86M 2.34M USD | $8.3 1.15 USD | $8.5 1.18 USD | $19.78B 2.75B USD | 0 | -$0.47 -0.06 USD | |
| Venustech Group Inc. 002439.SZ | $15.46 2.15 USD |
-2.4
|
$18.84B 2.62B USD | $14.3M 1.99M USD | $15.42 2.14 USD | $15.78 2.19 USD | $18.84B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $24.91 3.46 USD |
-3.67
|
$18.71B 2.6B USD | $81.67M 11.36M USD | $24.82 3.45 USD | $26.07 3.62 USD | $18.71B 2.6B USD | 0 | -$0.54 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.94 0.83 USD |
-0.34
|
$18.41B 2.56B USD | $5.41M 752.49K USD | $5.89 0.82 USD | $5.98 0.83 USD | $18.41B 2.56B USD | 27.00 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.29 6.02 USD |
-4.39
|
$18.35B 2.55B USD | $22.54M 3.13M USD | $43 5.98 USD | $45.35 6.31 USD | $18.35B 2.55B USD | 31.36 | $1.38 0.19 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.05 2.51 USD |
-5.2
|
$17.78B 2.47B USD | $62.02M 8.62M USD | $18.02 2.51 USD | $19 2.64 USD | $17.78B 2.47B USD | 106.17 | $0.17 0.02 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.86 2.62 USD |
-7.87
|
$17.45B 2.43B USD | $71.2M 9.9M USD | $18.8 2.61 USD | $19.26 2.68 USD | $17.45B 2.43B USD | 39.29 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.95 1.94 USD |
-2.92
|
$17.39B 2.42B USD | $25.87M 3.6M USD | $13.93 1.94 USD | $14.41 2 USD | $17.39B 2.42B USD | 24.47 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.95 3.05 USD |
-5.14
|
$17.3B 2.41B USD | $81.51M 11.33M USD | $21.86 3.04 USD | $22.76 3.16 USD | $17.3B 2.41B USD | 70.80 | $0.31 0.04 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.63 10.38 USD |
-4.63
|
$16.95B 2.36B USD | $12.83M 1.78M USD | $74.48 10.36 USD | $78 10.85 USD | $16.95B 2.36B USD | 54.87 | $1.36 0.19 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
-2.23
|
$16.68B 2.32B USD | $52.12M 7.25M USD | $6.13 0.85 USD | $6.29 0.87 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.99 8.2 USD |
-2.9
|
$16.5B 2.29B USD | $4.06M 564.92K USD | $58.83 8.18 USD | $60.75 8.45 USD | $16.5B 2.29B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.02 2.23 USD |
-4.53
|
$16.39B 2.28B USD | $37.56M 5.22M USD | $15.98 2.22 USD | $16.75 2.33 USD | $16.39B 2.28B USD | 89.00 | $0.18 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.73 2.6 USD |
-4
|
$16.36B 2.28B USD | $30.94M 4.3M USD | $18.68 2.6 USD | $19.56 2.72 USD | $16.36B 2.28B USD | 0 | -$0.18 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $79.22M 11.01M USD | $2.13 0.3 USD | $2.23 0.31 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||