$3.41T
总市值
$91.11B
总容积
BTC 61.09%     ETH 9.22%
比特币主导

交易所:Shenzhen ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $28.48 3.96 USD
+0.81
$262.96B 36.56B USD $26.56M 3.69M USD $28.2 3.92 USD $28.5 3.96 USD $262.96B 36.56B USD 21.74 $1.31 0.18 USD
NAURA Technology Group Co., Ltd.  002371.SZ $429.63 59.74 USD
+1.01
$229.5B 31.91B USD $2.71M 377.34K USD $424.58 59.04 USD $430.9 59.91 USD $229.5B 31.91B USD 37.68 $11.4 1.59 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.63 4.4 USD
+2.69
$229.25B 31.88B USD $142.09M 19.76M USD $30.83 4.29 USD $31.86 4.43 USD $229.25B 31.88B USD 16.38 $1.93 0.27 USD
BOE Technology Group Company Limited  000725.SZ $3.94 0.55 USD
+0.77
$146.37B 20.35B USD $547.21M 76.09M USD $3.9 0.54 USD $3.97 0.55 USD $146.37B 20.35B USD 26.26 $0.15 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.63 0.34 USD
+0.38
$158.78B 20.3B USD $1.81M 231.95K USD $2.6 0.33 USD $2.62 0.33 USD $158.78B 20.3B USD 16.43 $0.16 0.02 USD
ZTE Corporation  000063.SZ $32.2 4.48 USD
+1.87
$145.46B 20.23B USD $67.26M 9.35M USD $31.51 4.38 USD $32.3 4.49 USD $145.46B 20.23B USD 18.94 $1.7 0.24 USD
FLUSH INFO  300033.SZ $254.11 35.33 USD
+1.77
$136.61B 18.99B USD $6.4M 890.09K USD $248.46 34.55 USD $255.55 35.53 USD $136.61B 18.99B USD 74.30 $3.42 0.48 USD
Zhongji Innolight Co., Ltd.  300308.SZ $102.88 14.3 USD
+5.73
$114.11B 15.87B USD $67.23M 9.35M USD $96.5 13.42 USD $103.58 14.4 USD $114.11B 15.87B USD 19.97 $5.15 0.72 USD
iFLYTEK CO.,LTD  002230.SZ $48.61 6.76 USD
+1.29
$112.37B 15.62B USD $30.24M 4.2M USD $47.91 6.66 USD $48.75 6.78 USD $112.37B 15.62B USD 167.62 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $21.88 3.04 USD
+6.47
$109.02B 15.16B USD $96.02M 13.35M USD $20.43 2.84 USD $22.1 3.07 USD $109.02B 15.16B USD 29.17 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $96.9 13.47 USD
+4.7
$96.16B 13.37B USD $55.03M 7.65M USD $92.33 12.84 USD $98.42 13.68 USD $96.16B 13.37B USD 23.51 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $101.01 14.04 USD
+16.3
$87.14B 12.12B USD $71.26M 9.91M USD $86.06 11.97 USD $103.97 14.46 USD $87.14B 12.12B USD 46.54 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.87 5.54 USD
+0.43
$84.46B 11.74B USD $7.99M 1.11M USD $39.48 5.49 USD $40.05 5.57 USD $84.46B 11.74B USD 26.23 $1.52 0.21 USD
TCL Technology Group Corporation  000100.SZ $4.3 0.6 USD
-0.92
$80.75B 11.23B USD $197.55M 27.47M USD $4.29 0.6 USD $4.36 0.61 USD $80.75B 11.23B USD 35.83 $0.12 0.02 USD
Goertek Inc.  002241.SZ $22.23 3.09 USD
+5.36
$77.62B 10.79B USD $120.35M 16.73M USD $21.09 2.93 USD $22.37 3.11 USD $77.62B 10.79B USD 27.78 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $44.79 6.23 USD
+2.92
$77.11B 10.72B USD $23.17M 3.22M USD $43.23 6.01 USD $45.07 6.27 USD $77.11B 10.72B USD 44.34 $1.01 0.14 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $51.39 7.15 USD
+2.94
$75.65B 10.52B USD $50.01M 6.95M USD $50.2 6.98 USD $51.43 7.15 USD $75.65B 10.52B USD 30.77 $1.67 0.23 USD
Unisplendour Corporation Limited  000938.SZ $24.74 3.44 USD
+2.36
$70.76B 9.84B USD $58.47M 8.13M USD $24.19 3.36 USD $24.76 3.44 USD $70.76B 9.84B USD 46.67 $0.53 0.07 USD
AVARY HOLDING  002938.SZ $29.7 4.13 USD
+2.24
$68.86B 9.57B USD $18.74M 2.61M USD $28.9 4.02 USD $29.91 4.16 USD $68.86B 9.57B USD 19.16 $1.55 0.22 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $35.14 4.89 USD
+5.88
$67.59B 9.4B USD $130.78M 18.18M USD $33.1 4.6 USD $35.25 4.9 USD $67.59B 9.4B USD 23.90 $1.47 0.2 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $33.6 4.67 USD
+1.36
$64.39B 8.95B USD $13.21M 1.84M USD $32.91 4.58 USD $33.92 4.72 USD $64.39B 8.95B USD 28.23 $1.19 0.17 USD
SHENNAN CIRCUITS  002916.SZ $92.42 12.85 USD
+4.82
$61.62B 8.57B USD $14.45M 2.01M USD $87.88 12.22 USD $93.49 13 USD $61.62B 8.57B USD 30.90 $2.99 0.42 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.51 1.18 USD
+3.78
$59.64B 8.29B USD $149.14M 20.74M USD $8.18 1.14 USD $8.54 1.19 USD $59.64B 8.29B USD 32.73 $0.26 0.04 USD
Anker Innovations Limited  300866.SZ $107.55 14.95 USD
+7.44
$57.17B 7.95B USD $7.73M 1.07M USD $99.75 13.87 USD $108.88 15.14 USD $57.17B 7.95B USD 24.95 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $31.1 4.32 USD
+4.01
$53.05B 7.38B USD $75.41M 10.49M USD $29.52 4.1 USD $31.42 4.37 USD $53.05B 7.38B USD 42.02 $0.74 0.1 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.85 12.21 USD
+3.15
$48.78B 6.78B USD $28.47M 3.96M USD $84.29 11.72 USD $89.89 12.5 USD $48.78B 6.78B USD 34.86 $2.52 0.35 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.75 2.05 USD
+1.1
$47.58B 6.62B USD $64.15M 8.92M USD $14.5 2.02 USD $14.78 2.06 USD $47.58B 6.62B USD 0 -$0.43 -0.05 USD
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.45 4.79 USD
+2.47
$43.54B 6.05B USD $7.39M 1.03M USD $33.68 4.68 USD $34.54 4.8 USD $43.54B 6.05B USD 16.48 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $52.56 7.31 USD
+2.6
$41.86B 5.82B USD $39.08M 5.43M USD $51.05 7.1 USD $52.75 7.33 USD $41.86B 5.82B USD 250.28 $0.21 0.03 USD
Sangfor Technologies Inc.  300454.SZ $96.51 13.42 USD
+4.43
$40.72B 5.66B USD $6.34M 881.43K USD $92.22 12.82 USD $96.8 13.46 USD $40.72B 5.66B USD 92.79 $1.04 0.14 USD
Talkweb Information System Co.,Ltd.  002261.SZ $31.9 4.44 USD
+8.06
$40.07B 5.57B USD $189.89M 26.4M USD $29.48 4.1 USD $32.35 4.5 USD $40.07B 5.57B USD 0 -$0.03 -0.004 USD
OFILM Group Co., Ltd.  002456.SZ $12.03 1.67 USD
+0.59
$40.06B 5.57B USD $78.11M 10.86M USD $11.84 1.65 USD $12.09 1.68 USD $40.06B 5.57B USD 0 $0 0 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.39 9.93 USD
+0.49
$38.18B 5.31B USD $5.28M 734.76K USD $70.59 9.82 USD $71.75 9.98 USD $38.18B 5.31B USD 246.17 $0.29 0.04 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $8.59 1.19 USD
+0.47
$36.69B 5.1B USD $30.36M 4.22M USD $8.51 1.18 USD $8.62 1.2 USD $36.69B 5.1B USD 0 -$0.09 -0.01 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.97 3.33 USD
+1.96
$36.38B 5.06B USD $23.36M 3.25M USD $23.4 3.25 USD $23.97 3.33 USD $36.38B 5.06B USD 53.26 $0.45 0.06 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.77
$36B 5.01B USD $11.51M 1.6M USD $67.19 9.34 USD $69.31 9.64 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $60.17 8.37 USD
+1.18
$36B 5.01B USD $17.67M 2.46M USD $59.1 8.22 USD $60.55 8.42 USD $36B 5.01B USD 162.62 $0.37 0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.34 3.8 USD
+0.7
$35.8B 4.98B USD $5.02M 698.54K USD $26.97 3.75 USD $27.4 3.81 USD $35.8B 4.98B USD 17.75 $1.54 0.21 USD
Accelink Technologies Co,Ltd.  002281.SZ $43.63 6.07 USD
+4.58
$35.2B 4.89B USD $28M 3.89M USD $41.46 5.76 USD $43.82 6.09 USD $35.2B 4.89B USD 46.91 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
-0.82
$32.98B 4.59B USD $177.44M 24.67M USD $13.19 1.83 USD $13.56 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
Ninestar Corporation  002180.SZ $22.71 3.16 USD
+0.31
$32.32B 4.49B USD $11.24M 1.56M USD $22.42 3.12 USD $22.75 3.16 USD $32.32B 4.49B USD 58.23 $0.39 0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.69 5.38 USD
+1.58
$31.85B 4.43B USD $23.25M 3.23M USD $37.86 5.26 USD $38.82 5.4 USD $31.85B 4.43B USD 154.75 $0.25 0.03 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.6 0.78 USD
+0.36
$31.82B 4.42B USD $223.28M 31.05M USD $5.47 0.76 USD $5.64 0.78 USD $31.82B 4.42B USD 0 $0 0 USD
BEIJING INGENIC  300223.SZ $65.23 9.07 USD
+1.86
$31.41B 4.37B USD $7.85M 1.09M USD $63.9 8.88 USD $65.79 9.15 USD $31.41B 4.37B USD 89.35 $0.73 0.1 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.52 15.92 USD
-0.03
$31.32B 4.36B USD $2.62M 363.64K USD $112.76 15.68 USD $115.25 16.02 USD $31.32B 4.36B USD 20.02 $5.72 0.8 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $30.13 4.19 USD
+1.11
$31.1B 4.32B USD $17.21M 2.39M USD $29.7 4.13 USD $30.28 4.21 USD $31.1B 4.32B USD 28.42 $1.06 0.15 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.38 1.3 USD
0
$31.04B 4.32B USD $28.65M 3.98M USD $9.26 1.29 USD $9.4 1.31 USD $31.04B 4.32B USD 0 -$1.77 -0.2 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.52 1.05 USD
-0.4
$30.4B 4.23B USD $23.32M 3.24M USD $7.48 1.04 USD $7.57 1.05 USD $30.4B 4.23B USD 0 -$2.72 -0.3 USD
DHC Software Co.,Ltd.  002065.SZ $9.36 1.3 USD
+1.85
$30B 4.17B USD $85.81M 11.93M USD $9.15 1.27 USD $9.4 1.31 USD $30B 4.17B USD 62.39 $0.15 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $86.45 12.02 USD
+5.67
$29.68B 4.13B USD $14.77M 2.05M USD $81.37 11.31 USD $87.19 12.12 USD $29.68B 4.13B USD 42.37 $2.04 0.28 USD
EWPT  300115.SZ $21.22 2.95 USD
+3.71
$28.78B 4B USD $59.79M 8.31M USD $20.4 2.84 USD $21.43 2.98 USD $28.78B 4B USD 45.14 $0.47 0.07 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.93 1.24 USD
+1.59
$28.62B 3.98B USD $33.55M 4.66M USD $8.73 1.21 USD $8.94 1.24 USD $28.62B 3.98B USD 52.52 $0.17 0.02 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $17.69 2.46 USD
+1.55
$27.61B 3.84B USD $19.34M 2.69M USD $17.26 2.4 USD $17.74 2.47 USD $27.61B 3.84B USD 28.07 $0.63 0.09 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $26.07 3.62 USD
+1.76
$27.27B 3.79B USD $25.63M 3.56M USD $25.45 3.54 USD $26.19 3.64 USD $27.27B 3.79B USD 104.28 $0.25 0.03 USD
Digital China Group Co., Ltd.  000034.SZ $38.29 5.32 USD
+2.63
$27.23B 3.79B USD $26.57M 3.69M USD $37.15 5.17 USD $38.39 5.34 USD $27.23B 3.79B USD 33.58 $1.14 0.16 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $19.39 2.7 USD
+1.84
$26.96B 3.75B USD $36.63M 5.09M USD $18.78 2.61 USD $19.47 2.71 USD $26.96B 3.75B USD 24.85 $0.78 0.11 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.32 6.86 USD
+1.48
$26.8B 3.73B USD $10.31M 1.43M USD $48.21 6.7 USD $49.51 6.88 USD $26.8B 3.73B USD 24.41 $2.02 0.28 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $42.33 5.89 USD
+1.71
$26.69B 3.71B USD $11.5M 1.6M USD $41.47 5.77 USD $42.66 5.93 USD $26.69B 3.71B USD 47.56 $0.89 0.12 USD
WANGSU SCI & TECH  300017.SZ $10.75 1.49 USD
+2.67
$26.29B 3.66B USD $62.43M 8.68M USD $10.46 1.45 USD $10.82 1.5 USD $26.29B 3.66B USD 37.06 $0.29 0.04 USD
INFOGEM  300085.SZ $36.76 5.11 USD
+0.33
$25.98B 3.61B USD $54.42M 7.57M USD $35.81 4.98 USD $37.3 5.19 USD $25.98B 3.61B USD 0 -$0.18 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.77 6.5 USD
+0.86
$25.92B 3.6B USD $10.54M 1.47M USD $46.1 6.41 USD $47.08 6.55 USD $25.92B 3.6B USD 28.00 $1.67 0.23 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $56.28 7.83 USD
+2.18
$25.89B 3.6B USD $7.51M 1.04M USD $55.01 7.65 USD $56.4 7.84 USD $25.89B 3.6B USD 63.23 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.29 7.41 USD
+1.08
$25.36B 3.53B USD $4.37M 607.43K USD $52.26 7.27 USD $53.4 7.42 USD $25.36B 3.53B USD 28.65 $1.86 0.26 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $45.13 6.28 USD
-2
$25.06B 3.48B USD $8.48M 1.18M USD $44.93 6.25 USD $45.9 6.38 USD $25.06B 3.48B USD 39.93 $1.13 0.16 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.97 4.86 USD
+3.1
$24.34B 3.38B USD $5.07M 704.51K USD $33.79 4.7 USD $35.49 4.93 USD $24.34B 3.38B USD 25.52 $1.37 0.19 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.46 1.87 USD
+3.94
$24.2B 3.36B USD $67.77M 9.42M USD $12.89 1.79 USD $13.55 1.88 USD $24.2B 3.36B USD 84.12 $0.16 0.02 USD
Glodon Company Limited  002410.SZ $14.45 2.01 USD
+1.05
$23.87B 3.32B USD $21.11M 2.93M USD $14.22 1.98 USD $14.49 2.01 USD $23.87B 3.32B USD 85.00 $0.17 0.02 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $28.57 3.97 USD
+2.07
$23.77B 3.31B USD $12.27M 1.71M USD $27.88 3.88 USD $28.6 3.98 USD $23.77B 3.31B USD 46.83 $0.61 0.08 USD
Guizhou Space Appliance Co., LTD  002025.SZ $49.71 6.91 USD
-0.86
$22.71B 3.16B USD $3.86M 536.63K USD $49.08 6.82 USD $50.1 6.97 USD $22.71B 3.16B USD 134.35 $0.37 0.05 USD
SUNWAY COMMUNICATION  300136.SZ $23.21 3.23 USD
+7.3
$22.46B 3.12B USD $56.6M 7.87M USD $21.82 3.03 USD $23.28 3.24 USD $22.46B 3.12B USD 38.04 $0.61 0.08 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.19 1.14 USD
+0.61
$22.35B 3.11B USD $15.76M 2.19M USD $8.08 1.12 USD $8.21 1.14 USD $22.35B 3.11B USD 0 -$0.07 -0.009 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.43 3.81 USD
+1.03
$22.12B 3.08B USD $7.41M 1.03M USD $26.9 3.74 USD $27.54 3.83 USD $22.12B 3.08B USD 24.27 $1.13 0.16 USD
ULTRAPOWER  300002.SZ $10.99 1.53 USD
+2.33
$21.57B 3B USD $68.38M 9.51M USD $10.7 1.49 USD $11 1.53 USD $21.57B 3B USD 15.69 $0.7 0.1 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.25 1.84 USD
+1.92
$21.55B 3B USD $21.63M 3.01M USD $13.01 1.81 USD $13.32 1.85 USD $21.55B 3B USD 11.04 $1.2 0.17 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $21.25 2.95 USD
+5.2
$20.93B 2.91B USD $78.66M 10.94M USD $20.03 2.79 USD $21.35 2.97 USD $20.93B 2.91B USD 163.46 $0.13 0.02 USD
Hytera Communications Corporation Limited  002583.SZ $11.5 1.6 USD
+1.23
$20.91B 2.91B USD $42.55M 5.92M USD $11.28 1.57 USD $11.53 1.6 USD $20.91B 2.91B USD 0 -$1.96 -0.2 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.3 1.15 USD
+1.1
$20.4B 2.84B USD $12.95M 1.8M USD $8.22 1.14 USD $8.33 1.16 USD $20.4B 2.84B USD 0 -$0.11 -0.01 USD
NavInfo Co., Ltd.  002405.SZ $8.58 1.19 USD
+0.12
$20.35B 2.83B USD $40.03M 5.57M USD $8.48 1.18 USD $8.67 1.21 USD $20.35B 2.83B USD 0 -$0.47 -0.06 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.93 1.66 USD
+3.65
$20.16B 2.8B USD $64.18M 8.92M USD $11.44 1.59 USD $12.05 1.68 USD $20.16B 2.8B USD 0 -$0.12 -0.01 USD
Fibocom Wireless Inc.  300638.SZ $26.32 3.66 USD
+2.57
$20.15B 2.8B USD $26.6M 3.7M USD $25.41 3.53 USD $26.55 3.69 USD $20.15B 2.8B USD 33.74 $0.78 0.11 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.41 0.61 USD
+0.46
$19.96B 2.78B USD $26.14M 3.63M USD $4.37 0.61 USD $4.41 0.61 USD $19.96B 2.78B USD 13.36 $0.33 0.05 USD
DBG Technology Co., Ltd.  300735.SZ $25.9 3.6 USD
-0.19
$19.88B 2.76B USD $13.45M 1.87M USD $25.41 3.53 USD $25.94 3.61 USD $19.88B 2.76B USD 78.48 $0.33 0.05 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.29 10.33 USD
+1.36
$19.71B 2.74B USD $4.18M 581.46K USD $73.12 10.17 USD $74.4 10.34 USD $19.71B 2.74B USD 39.51 $1.88 0.26 USD
Lakala Payment Co., Ltd.  300773.SZ $24.66 3.43 USD
+3.96
$19.43B 2.7B USD $157.38M 21.88M USD $23.49 3.27 USD $25.39 3.53 USD $19.43B 2.7B USD 79.54 $0.31 0.04 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $69.1 9.61 USD
+0.19
$19.31B 2.68B USD $1.93M 268.23K USD $68.31 9.5 USD $69.19 9.62 USD $19.31B 2.68B USD 23.26 $2.97 0.41 USD
Electric Connector Technology Co., Ltd.  300679.SZ $45.03 6.26 USD
+2.57
$19.08B 2.65B USD $8.17M 1.14M USD $43.8 6.09 USD $45.34 6.3 USD $19.08B 2.65B USD 32.63 $1.38 0.19 USD
Longshine Technology Group Co., Ltd.  300682.SZ $17.63 2.45 USD
+4.75
$19.04B 2.65B USD $73.01M 10.15M USD $17.16 2.39 USD $18.44 2.56 USD $19.04B 2.65B USD 0 -$0.21 -0.02 USD
Venustech Group Inc.  002439.SZ $15.66 2.18 USD
+1.42
$18.97B 2.64B USD $16.89M 2.35M USD $15.38 2.14 USD $15.7 2.18 USD $18.97B 2.64B USD 0 -$0.1 -0.01 USD
CECEP ENVIRONMENT  300140.SZ $6.09 0.85 USD
0
$18.87B 2.62B USD $4.89M 679.67K USD $6.07 0.84 USD $6.15 0.86 USD $18.87B 2.62B USD 27.68 $0.22 0.03 USD
Yusys Technologies Co., Ltd.  300674.SZ $26.72 3.72 USD
+14.73
$18.81B 2.62B USD $131.83M 18.33M USD $24.09 3.35 USD $26.88 3.74 USD $18.81B 2.62B USD 46.87 $0.57 0.08 USD
T&S Communications Co.,Ltd.  300570.SZ $82.8 11.51 USD
+5.84
$18.81B 2.61B USD $33.02M 4.59M USD $77.53 10.78 USD $84.29 11.72 USD $18.81B 2.61B USD 60.88 $1.36 0.19 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $23.51 3.27 USD
+1.77
$17.66B 2.45B USD $48.84M 6.79M USD $22.93 3.19 USD $23.78 3.31 USD $17.66B 2.45B USD 0 -$0.54 -0.07 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $19.06 2.65 USD
+0.95
$17.63B 2.45B USD $28.86M 4.01M USD $18.67 2.6 USD $19.13 2.66 USD $17.63B 2.45B USD 39.70 $0.48 0.07 USD
HAND SOLUTIONS  300170.SZ $17.89 2.49 USD
+3.77
$17.62B 2.45B USD $67.69M 9.41M USD $17.21 2.39 USD $18.42 2.56 USD $17.62B 2.45B USD 105.23 $0.17 0.02 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.82M 1.78M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.61 1.89 USD
+1.87
$16.97B 2.36B USD $19.32M 2.69M USD $13.26 1.84 USD $13.64 1.9 USD $16.97B 2.36B USD 23.87 $0.57 0.08 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $16.13 2.24 USD
-0.12
$16.5B 2.29B USD $20.83M 2.9M USD $15.85 2.2 USD $16.15 2.25 USD $16.5B 2.29B USD 89.61 $0.18 0.03 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $6.02 0.84 USD
+1.35
$16.33B 2.27B USD $58.7M 8.16M USD $5.88 0.82 USD $6.02 0.84 USD $16.33B 2.27B USD 0 -$0.36 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看