$3.4T
总市值
$100.69B
总容积
BTC 62.68%     ETH 8.56%
比特币主导

交易所:Shenzhen ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.81 3.87 USD
+0.72
$256.78B 35.7B USD $32.06M 4.46M USD $27.53 3.83 USD $27.82 3.87 USD $256.78B 35.7B USD 21.22 $1.31 0.18 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $33.24 4.62 USD
+0.03
$240.95B 33.5B USD $104.9M 14.59M USD $32.77 4.56 USD $33.28 4.63 USD $240.95B 33.5B USD 17.22 $1.93 0.27 USD
NAURA Technology Group Co., Ltd.  002371.SZ $441.58 61.4 USD
+1.32
$235.88B 32.8B USD $4.23M 587.62K USD $433.86 60.33 USD $442.3 61.5 USD $235.88B 32.8B USD 38.83 $11.37 1.58 USD
FLUSH INFO  300033.SZ $289.77 40.29 USD
+14.49
$155.78B 21.66B USD $34.33M 4.77M USD $252.5 35.11 USD $299.2 41.6 USD $155.78B 21.66B USD 84.72 $3.42 0.48 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+1.57
$160.95B 20.58B USD $1.24M 158.96K USD $2.55 0.33 USD $2.59 0.33 USD $160.95B 20.58B USD 16.12 $0.16 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.96 0.55 USD
+0.76
$147.05B 20.45B USD $349.35M 48.57M USD $3.92 0.55 USD $3.95 0.55 USD $147.05B 20.45B USD 26.39 $0.15 0.02 USD
ZTE Corporation  000063.SZ $32.23 4.48 USD
+1.58
$146.35B 20.35B USD $71.07M 9.88M USD $31.7 4.41 USD $32.25 4.48 USD $146.35B 20.35B USD 18.95 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $125.73 17.48 USD
+0.38
$139.7B 19.42B USD $49.25M 6.85M USD $123.2 17.13 USD $128.69 17.89 USD $139.7B 19.42B USD 24.41 $5.15 0.72 USD
iFLYTEK CO.,LTD  002230.SZ $47.55 6.61 USD
+1.73
$109.92B 15.28B USD $23.44M 3.26M USD $46.5 6.47 USD $47.55 6.61 USD $109.92B 15.28B USD 163.96 $0.29 0.04 USD
Lens Technology Co., Ltd.  300433.SZ $22.05 3.07 USD
+0.68
$109.87B 15.28B USD $68.18M 9.48M USD $21.59 3 USD $22.29 3.1 USD $109.87B 15.28B USD 29.39 $0.75 0.1 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $110.4 15.35 USD
+3.46
$109.55B 15.23B USD $51.36M 7.14M USD $106.68 14.83 USD $110.99 15.43 USD $109.55B 15.23B USD 26.79 $4.12 0.57 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $122.8 17.07 USD
+5.41
$105.94B 14.73B USD $44.66M 6.21M USD $116.7 16.23 USD $126 17.52 USD $105.94B 14.73B USD 56.58 $2.17 0.3 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.18 5.45 USD
+1.93
$82.99B 11.54B USD $17.49M 2.43M USD $38.38 5.34 USD $39.3 5.46 USD $82.99B 11.54B USD 25.60 $1.53 0.21 USD
Goertek Inc.  002241.SZ $23.72 3.3 USD
+1.41
$82.82B 11.52B USD $84.41M 11.74M USD $23.15 3.22 USD $23.89 3.32 USD $82.82B 11.52B USD 29.64 $0.8 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $48.08 6.69 USD
+4.52
$82.77B 11.51B USD $50.03M 6.96M USD $46.89 6.52 USD $48.98 6.81 USD $82.77B 11.51B USD 47.60 $1.01 0.14 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $42.33 5.89 USD
+0.79
$81.42B 11.32B USD $71.69M 9.97M USD $41.8 5.81 USD $43.81 6.09 USD $81.42B 11.32B USD 28.79 $1.47 0.2 USD
TCL Technology Group Corporation  000100.SZ $4.33 0.6 USD
+0.23
$81.31B 11.31B USD $297.26M 41.33M USD $4.26 0.59 USD $4.34 0.6 USD $81.31B 11.31B USD 36.08 $0.12 0.02 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $50.56 7.03 USD
+2.22
$74.43B 10.35B USD $44.22M 6.15M USD $49.34 6.86 USD $50.66 7.04 USD $74.43B 10.35B USD 30.27 $1.67 0.23 USD
AVARY HOLDING  002938.SZ $30.58 4.25 USD
-0.36
$70.89B 9.86B USD $21.1M 2.93M USD $30.17 4.19 USD $30.77 4.28 USD $70.89B 9.86B USD 19.72 $1.55 0.22 USD
Unisplendour Corporation Limited  000938.SZ $23.71 3.3 USD
+1.67
$67.81B 9.43B USD $48.67M 6.77M USD $23.27 3.24 USD $23.72 3.3 USD $67.81B 9.43B USD 44.73 $0.53 0.07 USD
SHENNAN CIRCUITS  002916.SZ $99.9 13.89 USD
+2.57
$66.61B 9.26B USD $10.62M 1.48M USD $97.55 13.56 USD $99.99 13.9 USD $66.61B 9.26B USD 33.52 $2.98 0.41 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $32.49 4.52 USD
+1.72
$62.27B 8.66B USD $14.4M 2M USD $31.88 4.43 USD $32.56 4.53 USD $62.27B 8.66B USD 27.30 $1.19 0.17 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $36.45 5.07 USD
+0.16
$62.18B 8.65B USD $63.93M 8.89M USD $35.9 4.99 USD $37.53 5.22 USD $62.18B 8.65B USD 49.25 $0.74 0.1 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.53 1.19 USD
+1.07
$59.78B 8.31B USD $104.96M 14.59M USD $8.4 1.17 USD $8.54 1.19 USD $59.78B 8.31B USD 32.80 $0.26 0.04 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $72.3 10.05 USD
+0.98
$56.21B 7.82B USD $27.96M 3.89M USD $70.5 9.8 USD $73.66 10.24 USD $56.21B 7.82B USD 40.16 $1.8 0.25 USD
Anker Innovations Limited  300866.SZ $105.38 14.65 USD
-0.09
$56.01B 7.79B USD $3.94M 547.66K USD $103.2 14.35 USD $106.2 14.77 USD $56.01B 7.79B USD 24.45 $4.31 0.6 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.5 8.97 USD
+1.98
$54.8B 7.62B USD $19.17M 2.67M USD $63.06 8.77 USD $65.33 9.08 USD $54.8B 7.62B USD 54.66 $1.18 0.16 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $78.72 10.95 USD
+20
$47.13B 6.55B USD $100.81M 14.02M USD $64.8 9.01 USD $78.72 10.95 USD $47.13B 6.55B USD 212.75 $0.37 0.05 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $14.6 2.03 USD
+1.25
$47.1B 6.55B USD $70.79M 9.84M USD $14.36 2 USD $14.63 2.03 USD $47.1B 6.55B USD 0 -$0.43 -0.05 USD
SG Micro Corp  300661.SZ $73.41 10.21 USD
+3.07
$45.36B 6.31B USD $13.42M 1.87M USD $71.25 9.91 USD $74 10.29 USD $45.36B 6.31B USD 89.52 $0.82 0.11 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.8 4.84 USD
+0.84
$44.07B 6.13B USD $4.78M 665.2K USD $34.43 4.79 USD $34.87 4.85 USD $44.07B 6.13B USD 16.65 $2.09 0.29 USD
Jiangsu Hoperun Software Co., Ltd.  300339.SZ $51.97 7.23 USD
+4.69
$41.39B 5.75B USD $56.09M 7.8M USD $49.36 6.86 USD $52.01 7.23 USD $41.39B 5.75B USD 247.47 $0.21 0.03 USD
Wuhan Guide Infrared Co., Ltd.  002414.SZ $9.44 1.31 USD
+6.55
$40.32B 5.61B USD $117.65M 16.36M USD $8.84 1.23 USD $9.49 1.32 USD $40.32B 5.61B USD 0 -$0.09 -0.01 USD
Sangfor Technologies Inc.  300454.SZ $95.4 13.26 USD
+6.14
$40.25B 5.6B USD $6.86M 954.38K USD $90 12.51 USD $95.48 13.28 USD $40.25B 5.6B USD 91.73 $1.04 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $11.87 1.65 USD
+1.02
$39.53B 5.5B USD $78.58M 10.93M USD $11.68 1.62 USD $11.9 1.65 USD $39.53B 5.5B USD 0 $0 0 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.91 4.3 USD
+1.48
$38.83B 5.4B USD $111.42M 15.49M USD $30.11 4.19 USD $31.15 4.33 USD $38.83B 5.4B USD 0 -$0.03 -0.004 USD
Accelink Technologies Co,Ltd.  002281.SZ $47.71 6.63 USD
+1.1
$38.49B 5.35B USD $58.5M 8.13M USD $46.88 6.52 USD $48.61 6.76 USD $38.49B 5.35B USD 51.30 $0.93 0.13 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $24.99 3.47 USD
+1.17
$37.92B 5.27B USD $40.34M 5.61M USD $24.61 3.42 USD $24.99 3.47 USD $37.92B 5.27B USD 55.53 $0.45 0.06 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.86 9.85 USD
+1.77
$37.9B 5.27B USD $8.84M 1.23M USD $69.25 9.63 USD $71 9.87 USD $37.9B 5.27B USD 244.34 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+2.08
$37.63B 5.23B USD $13.12M 1.82M USD $70.32 9.78 USD $72.08 10.02 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $26.94 3.75 USD
+1.28
$35.28B 4.91B USD $9.5M 1.32M USD $26.43 3.67 USD $26.94 3.75 USD $35.28B 4.91B USD 17.49 $1.54 0.21 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.65 4.54 USD
+7.33
$33.7B 4.69B USD $51.97M 7.23M USD $29.9 4.16 USD $33.43 4.65 USD $33.7B 4.69B USD 30.80 $1.06 0.15 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.46 5.63 USD
+2.3
$33.39B 4.64B USD $45.29M 6.3M USD $39.3 5.46 USD $40.46 5.63 USD $33.39B 4.64B USD 161.84 $0.25 0.03 USD
BEIJING INGENIC  300223.SZ $68.7 9.55 USD
+1.84
$33.15B 4.61B USD $15.43M 2.15M USD $67.17 9.34 USD $68.74 9.56 USD $33.15B 4.61B USD 94.10 $0.73 0.1 USD
INFOGEM  300085.SZ $46.89 6.52 USD
+15.92
$33.13B 4.61B USD $147.68M 20.53M USD $40.04 5.57 USD $48.53 6.75 USD $33.13B 4.61B USD 0 -$0.17 -0.02 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.29 1.85 USD
+2.86
$32.98B 4.59B USD $186.41M 25.92M USD $12.82 1.78 USD $13.57 1.89 USD $32.98B 4.59B USD 664.50 $0.02 0.002 USD
JA Solar Technology Co., Ltd.  002459.SZ $9.7 1.35 USD
+0.94
$32.1B 4.46B USD $73.55M 10.23M USD $9.47 1.32 USD $9.72 1.35 USD $32.1B 4.46B USD 0 -$1.77 -0.2 USD
Ninestar Corporation  002180.SZ $22.17 3.08 USD
+1.05
$31.55B 4.39B USD $10.95M 1.52M USD $21.88 3.04 USD $22.19 3.09 USD $31.55B 4.39B USD 56.84 $0.39 0.05 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $114.3 15.89 USD
+1.32
$31.26B 4.35B USD $3.98M 553.4K USD $112.51 15.64 USD $115.36 16.04 USD $31.26B 4.35B USD 19.98 $5.72 0.8 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.46 0.76 USD
+0.37
$31.02B 4.31B USD $225.46M 31.35M USD $5.37 0.75 USD $5.48 0.76 USD $31.02B 4.31B USD 0 $0 0 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.43 1.03 USD
+0.41
$30.04B 4.18B USD $42.88M 5.96M USD $7.32 1.02 USD $7.44 1.03 USD $30.04B 4.18B USD 0 -$2.72 -0.3 USD
DHC Software Co.,Ltd.  002065.SZ $9.31 1.29 USD
+1.64
$29.84B 4.15B USD $86.05M 11.97M USD $9.12 1.27 USD $9.31 1.29 USD $29.84B 4.15B USD 62.06 $0.15 0.02 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.15 1.27 USD
+0.77
$29.32B 4.08B USD $53.39M 7.42M USD $9.01 1.25 USD $9.17 1.28 USD $29.32B 4.08B USD 53.82 $0.17 0.02 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $84.77 11.79 USD
+5.3
$29.11B 4.05B USD $14.37M 2M USD $81.5 11.33 USD $85.5 11.89 USD $29.11B 4.05B USD 41.55 $2.04 0.28 USD
EWPT  300115.SZ $21.18 2.94 USD
+1.44
$28.77B 4B USD $41.88M 5.82M USD $20.77 2.89 USD $21.2 2.95 USD $28.77B 4B USD 45.06 $0.47 0.07 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ $18.1 2.52 USD
+3.19
$28.25B 3.93B USD $51.91M 7.22M USD $17.54 2.44 USD $18.26 2.54 USD $28.25B 3.93B USD 28.73 $0.63 0.09 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.61 7.18 USD
+0.66
$28.04B 3.9B USD $16.02M 2.23M USD $50.68 7.05 USD $51.8 7.2 USD $28.04B 3.9B USD 25.54 $2.02 0.28 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $20.06 2.79 USD
+1.01
$27.9B 3.88B USD $42.61M 5.92M USD $19.72 2.74 USD $20.09 2.79 USD $27.9B 3.88B USD 25.71 $0.78 0.11 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.97 6.11 USD
+2.49
$27.72B 3.85B USD $26.56M 3.69M USD $41.89 5.82 USD $44.16 6.14 USD $27.72B 3.85B USD 49.40 $0.89 0.12 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.8 6.79 USD
+3.43
$27.04B 3.76B USD $21.64M 3.01M USD $47.19 6.56 USD $48.81 6.79 USD $27.04B 3.76B USD 29.22 $1.67 0.23 USD
Digital China Group Co., Ltd.  000034.SZ $37.48 5.21 USD
+1.9
$26.66B 3.71B USD $23.33M 3.24M USD $36.64 5.09 USD $37.5 5.21 USD $26.66B 3.71B USD 32.87 $1.14 0.16 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.24 3.51 USD
+2.02
$26.4B 3.67B USD $22.46M 3.12M USD $24.69 3.43 USD $25.48 3.54 USD $26.4B 3.67B USD 100.95 $0.25 0.03 USD
Thunder Software Technology Co.,Ltd.  300496.SZ $57.12 7.94 USD
+1.95
$26.28B 3.65B USD $14.03M 1.95M USD $56.02 7.79 USD $57.16 7.95 USD $26.28B 3.65B USD 64.17 $0.89 0.12 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $33.6 4.67 USD
-0.41
$26.26B 3.65B USD $10.35M 1.44M USD $33.27 4.63 USD $33.87 4.71 USD $26.26B 3.65B USD 41.48 $0.81 0.11 USD
WANGSU SCI & TECH  300017.SZ $10.66 1.48 USD
+2.4
$26.07B 3.63B USD $80.79M 11.23M USD $10.38 1.44 USD $10.75 1.49 USD $26.07B 3.63B USD 36.75 $0.29 0.04 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.78 7.48 USD
+0.88
$25.6B 3.56B USD $6.94M 964.85K USD $52.91 7.36 USD $53.8 7.48 USD $25.6B 3.56B USD 28.91 $1.86 0.26 USD
Lakala Payment Co., Ltd.  300773.SZ $31.82 4.42 USD
+5.02
$25.08B 3.49B USD $202.48M 28.15M USD $29.52 4.1 USD $33.61 4.67 USD $25.08B 3.49B USD 102.64 $0.31 0.04 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.92 4.16 USD
+5.02
$24.9B 3.46B USD $31.88M 4.43M USD $28.4 3.95 USD $30 4.17 USD $24.9B 3.46B USD 49.04 $0.61 0.08 USD
Beijing Sinnet Technology Co.,Ltd  300383.SZ $13.74 1.91 USD
+3.46
$24.7B 3.43B USD $88.63M 12.32M USD $13.32 1.85 USD $13.95 1.94 USD $24.7B 3.43B USD 85.87 $0.16 0.02 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $45.6 6.34 USD
+1.11
$24.2B 3.36B USD $161.61M 22.47M USD $43.33 6.02 USD $48.06 6.68 USD $24.2B 3.36B USD 380.00 $0.12 0.02 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.3 4.77 USD
+1.21
$23.87B 3.32B USD $3.13M 435.56K USD $33.72 4.69 USD $34.38 4.78 USD $23.87B 3.32B USD 25.03 $1.37 0.19 USD
Beijing Shiji Information Technology Co., Ltd.  002153.SZ $8.65 1.2 USD
+1.88
$23.61B 3.28B USD $23.18M 3.22M USD $8.4 1.17 USD $8.67 1.21 USD $23.61B 3.28B USD 0 -$0.07 -0.009 USD
Guizhou Space Appliance Co., LTD  002025.SZ $50.45 7.01 USD
+5.32
$22.98B 3.19B USD $10.68M 1.49M USD $47.91 6.66 USD $50.57 7.03 USD $22.98B 3.19B USD 136.35 $0.37 0.05 USD
Longshine Technology Group Co., Ltd.  300682.SZ $21.2 2.95 USD
+5.32
$22.9B 3.18B USD $90.93M 12.64M USD $19.63 2.73 USD $21.97 3.05 USD $22.9B 3.18B USD 0 -$0.21 -0.02 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.99 1.95 USD
+0.72
$22.76B 3.16B USD $23.83M 3.31M USD $13.83 1.92 USD $14.03 1.95 USD $22.76B 3.16B USD 11.65 $1.2 0.17 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $27.8 3.87 USD
+3.12
$22.42B 3.12B USD $14.33M 1.99M USD $27 3.75 USD $27.89 3.88 USD $22.42B 3.12B USD 24.60 $1.13 0.16 USD
Hytera Communications Corporation Limited  002583.SZ $12.25 1.7 USD
+1.83
$22.28B 3.1B USD $95.66M 13.3M USD $11.96 1.66 USD $12.32 1.71 USD $22.28B 3.1B USD 0 -$1.96 -0.2 USD
Glodon Company Limited  002410.SZ $13.34 1.85 USD
+0.23
$22.04B 3.06B USD $28.73M 3.99M USD $13.2 1.84 USD $13.39 1.86 USD $22.04B 3.06B USD 78.47 $0.17 0.02 USD
ULTRAPOWER  300002.SZ $11.21 1.56 USD
+1.08
$22B 3.06B USD $60.31M 8.39M USD $11 1.53 USD $11.21 1.56 USD $22B 3.06B USD 16.01 $0.7 0.1 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $12.8 1.78 USD
+4.15
$21.63B 3.01B USD $133.21M 18.52M USD $12.31 1.71 USD $12.99 1.81 USD $21.63B 3.01B USD 0 -$0.12 -0.01 USD
SUNWAY COMMUNICATION  300136.SZ $22.16 3.08 USD
+0.82
$21.44B 2.98B USD $14.66M 2.04M USD $21.79 3.03 USD $22.19 3.09 USD $21.44B 2.98B USD 36.32 $0.61 0.08 USD
T&S Communications Co.,Ltd.  300570.SZ $90.43 12.57 USD
-0.09
$20.54B 2.86B USD $15.3M 2.13M USD $88.88 12.36 USD $92.7 12.89 USD $20.54B 2.86B USD 66.49 $1.36 0.19 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.34 1.16 USD
+0.48
$20.5B 2.85B USD $17.9M 2.49M USD $8.25 1.15 USD $8.36 1.16 USD $20.5B 2.85B USD 0 -$0.11 -0.01 USD
Fibocom Wireless Inc.  300638.SZ $26.73 3.72 USD
+1.6
$20.46B 2.84B USD $28.63M 3.98M USD $26.25 3.65 USD $26.86 3.73 USD $20.46B 2.84B USD 34.26 $0.78 0.11 USD
Shenzhen Ysstech Info-Tech Co.,Ltd  300377.SZ $27.14 3.77 USD
+10.19
$20.38B 2.83B USD $164.73M 22.9M USD $24.3 3.38 USD $28.2 3.92 USD $20.38B 2.83B USD 0 -$0.54 -0.07 USD
NavInfo Co., Ltd.  002405.SZ $8.5 1.18 USD
+1.92
$20.16B 2.8B USD $56.38M 7.84M USD $8.35 1.16 USD $8.52 1.18 USD $20.16B 2.8B USD 0 -$0.47 -0.06 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.19 2.81 USD
+4.61
$19.89B 2.77B USD $80.73M 11.22M USD $19.28 2.68 USD $20.5 2.85 USD $19.89B 2.77B USD 155.30 $0.13 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $28.07 3.9 USD
+4.35
$19.76B 2.75B USD $101.45M 14.11M USD $26.3 3.66 USD $28.5 3.96 USD $19.76B 2.75B USD 49.24 $0.57 0.08 USD
Konfoong Materials International Co., Ltd  300666.SZ $74.38 10.34 USD
+1.95
$19.73B 2.74B USD $7.18M 997.77K USD $73.11 10.17 USD $74.68 10.38 USD $19.73B 2.74B USD 39.56 $1.88 0.26 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.34 0.6 USD
+0.93
$19.65B 2.73B USD $34.89M 4.85M USD $4.27 0.59 USD $4.35 0.6 USD $19.65B 2.73B USD 13.15 $0.33 0.05 USD
Holitech Technology Co., Ltd.  002217.SZ $2.59 0.36 USD
+10.21
$19.37B 2.69B USD $174.4M 24.25M USD $2.46 0.34 USD $2.59 0.36 USD $19.37B 2.69B USD 8.09 $0.32 0.04 USD
CECEP ENVIRONMENT  300140.SZ $6.23 0.87 USD
+0.65
$19.31B 2.68B USD $5.99M 832.91K USD $6.17 0.86 USD $6.24 0.87 USD $19.31B 2.68B USD 28.31 $0.22 0.03 USD
DBG Technology Co., Ltd.  300735.SZ $25.12 3.49 USD
+1.87
$19.28B 2.68B USD $12.08M 1.68M USD $24.51 3.41 USD $25.14 3.5 USD $19.28B 2.68B USD 76.12 $0.33 0.05 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.87 9.58 USD
+1.64
$19.24B 2.68B USD $3.9M 541.91K USD $67.19 9.34 USD $68.88 9.58 USD $19.24B 2.68B USD 23.18 $2.97 0.41 USD
Shenzhen H&T Intelligent Control Co.Ltd  002402.SZ $20.79 2.89 USD
+0.1
$19.23B 2.67B USD $55.41M 7.71M USD $20.58 2.86 USD $20.92 2.91 USD $19.23B 2.67B USD 43.31 $0.48 0.07 USD
Venustech Group Inc.  002439.SZ $15.67 2.18 USD
+1.49
$18.98B 2.64B USD $32.63M 4.54M USD $15.35 2.13 USD $15.82 2.2 USD $18.98B 2.64B USD 0 -$0.1 -0.01 USD
Electric Connector Technology Co., Ltd.  300679.SZ $43.91 6.11 USD
-0.14
$18.61B 2.59B USD $10.45M 1.45M USD $43.05 5.99 USD $44.55 6.19 USD $18.61B 2.59B USD 31.81 $1.38 0.19 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.48 11.33 USD
+2.36
$17.69B 2.46B USD $8.22M 1.14M USD $78.68 10.94 USD $81.5 11.33 USD $17.69B 2.46B USD 166.28 $0.49 0.07 USD
Shenzhen Topband Co., Ltd.  002139.SZ $13.76 1.91 USD
+1.47
$17.16B 2.39B USD $31.52M 4.38M USD $13.51 1.88 USD $13.76 1.91 USD $17.16B 2.39B USD 24.14 $0.57 0.08 USD
Wuhan Jingce Electronic Group Co.,Ltd  300567.SZ $59.7 8.3 USD
+1.19
$16.7B 2.32B USD $5.52M 766.87K USD $58.71 8.16 USD $59.9 8.33 USD $16.7B 2.32B USD 0 -$0.15 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看