国家/地区：中国，交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥570.00 79.25 USD |
+6.14
|
CN¥633.34B 88.06B USD | CN¥40.82M 5.68M USD | CN¥539.00 74.94 USD | CN¥585.00 81.34 USD | CN¥633.34B 88.06B USD | 74.70 | CN¥7.63 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.08 8.35 USD |
+1.4
|
CN¥437.51B 60.83B USD | CN¥111.45M 15.5M USD | CN¥58.74 8.17 USD | CN¥60.71 8.44 USD | CN¥437.51B 60.83B USD | 27.68 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥404.52 56.25 USD |
+7.15
|
CN¥402.08B 55.91B USD | CN¥55.94M 7.78M USD | CN¥375.03 52.15 USD | CN¥415.51 57.77 USD | CN¥402.08B 55.91B USD | 53.57 | CN¥7.55 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥463.00 64.38 USD |
+2.77
|
CN¥335.43B 46.64B USD | CN¥8.28M 1.15M USD | CN¥443.86 61.72 USD | CN¥467.56 65.01 USD | CN¥335.43B 46.64B USD | 53.27 | CN¥8.69 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.43 4.23 USD |
+1.2
|
CN¥278.89B 38.78B USD | CN¥42.48M 5.91M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥278.89B 38.78B USD | 21.27 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥287.01 39.91 USD |
+5.54
|
CN¥249.80B 34.73B USD | CN¥53.54M 7.44M USD | CN¥268.94 37.39 USD | CN¥292.80 40.71 USD | CN¥249.80B 34.73B USD | 68.49 | CN¥4.19 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥42.23 5.87 USD |
+0.67
|
CN¥202.01B 28.09B USD | CN¥152.08M 21.15M USD | CN¥41.50 5.77 USD | CN¥42.68 5.93 USD | CN¥202.01B 28.09B USD | 34.61 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥236.90 32.94 USD |
+19.19
|
CN¥184.17B 25.61B USD | CN¥71.24M 9.91M USD | CN¥198.06 27.54 USD | CN¥238.50 33.16 USD | CN¥184.17B 25.61B USD | 100.80 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥330.07 45.89 USD |
+0.38
|
CN¥177.45B 24.67B USD | CN¥12.34M 1.72M USD | CN¥329.17 45.77 USD | CN¥337.74 46.96 USD | CN¥177.45B 24.67B USD | 74.84 | CN¥4.41 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$182.03B 23.27B USD | HK$789.35K 100.93K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$182.03B 23.27B USD | 15.42 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.21 0.59 USD |
-1.17
|
CN¥157.51B 21.9B USD | CN¥1.19B 165.34M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥157.51B 21.9B USD | 24.76 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.38 4.09 USD |
+1.8
|
CN¥155.25B 21.59B USD | CN¥81.32M 11.31M USD | CN¥28.37 3.94 USD | CN¥29.57 4.11 USD | CN¥155.25B 21.59B USD | 36.27 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.36 10.48 USD |
+7.47
|
CN¥138.03B 19.19B USD | CN¥73.05M 10.16M USD | CN¥70.28 9.77 USD | CN¥76.66 10.66 USD | CN¥138.03B 19.19B USD | 104.66 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.26 9.91 USD |
+3.98
|
CN¥137.13B 19.07B USD | CN¥74.31M 10.33M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.13B 19.07B USD | 40.03 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥196.31 27.3 USD |
+3.35
|
CN¥130.89B 18.2B USD | CN¥10.47M 1.46M USD | CN¥189.05 26.29 USD | CN¥198.60 27.61 USD | CN¥130.89B 18.2B USD | 57.73 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.79 6.92 USD |
+2.32
|
CN¥115.42B 16.05B USD | CN¥38.86M 5.4M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.42B 16.05B USD | 28.61 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥49.18 6.84 USD |
+0.72
|
CN¥113.69B 15.81B USD | CN¥23.96M 3.33M USD | CN¥48.90 6.8 USD | CN¥49.41 6.87 USD | CN¥113.69B 15.81B USD | 136.61 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.08 2.1 USD |
+1.82
|
CN¥110.18B 15.32B USD | CN¥230.29M 32.02M USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥110.18B 15.32B USD | 47.12 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.14 4.19 USD |
-0.76
|
CN¥106.87B 14.86B USD | CN¥98.64M 13.72M USD | CN¥29.60 4.12 USD | CN¥30.26 4.21 USD | CN¥106.87B 14.86B USD | 35.88 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.48 0.62 USD |
-1.54
|
CN¥93.19B 12.96B USD | CN¥514.34M 71.52M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥93.19B 12.96B USD | 28.00 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.69 8.72 USD |
+2.23
|
CN¥92.29B 12.83B USD | CN¥54.26M 7.55M USD | CN¥61.38 8.53 USD | CN¥64.30 8.94 USD | CN¥92.29B 12.83B USD | 37.09 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.88 6.24 USD |
+2.75
|
CN¥86.01B 11.96B USD | CN¥29.74M 4.14M USD | CN¥43.00 5.98 USD | CN¥45.20 6.28 USD | CN¥86.01B 11.96B USD | 34.00 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥49.15 6.83 USD |
+2.37
|
CN¥80.33B 11.17B USD | CN¥22.77M 3.17M USD | CN¥47.77 6.64 USD | CN¥49.49 6.88 USD | CN¥80.33B 11.17B USD | 16.94 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥131.16 18.24 USD |
+0.28
|
CN¥79.77B 11.09B USD | CN¥50.29M 6.99M USD | CN¥130.00 18.08 USD | CN¥136.63 19 USD | CN¥79.77B 11.09B USD | 238.47 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.43 3.54 USD |
+1.76
|
CN¥72.73B 10.11B USD | CN¥48.67M 6.77M USD | CN¥25.03 3.48 USD | CN¥25.58 3.56 USD | CN¥72.73B 10.11B USD | 51.89 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.50 4.66 USD |
+0.03
|
CN¥70.96B 9.87B USD | CN¥24.47M 3.4M USD | CN¥33.45 4.65 USD | CN¥34.04 4.73 USD | CN¥70.96B 9.87B USD | 27.68 | CN¥1.21 0.17 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.41 10.76 USD |
+0.89
|
CN¥65.77B 9.14B USD | CN¥16.07M 2.23M USD | CN¥76.73 10.67 USD | CN¥77.75 10.81 USD | CN¥65.77B 9.14B USD | 45.53 | CN¥1.70 0.24 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥45.22 6.29 USD |
+4.41
|
CN¥61.54B 8.56B USD | CN¥195.02M 27.12M USD | CN¥41.50 5.77 USD | CN¥45.47 6.32 USD | CN¥61.54B 8.56B USD | 96.21 | CN¥0.47 0.07 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥108.49 15.08 USD |
-2.41
|
CN¥58.17B 8.09B USD | CN¥6.01M 835.24K USD | CN¥107.55 14.95 USD | CN¥111.21 15.46 USD | CN¥58.17B 8.09B USD | 22.60 | CN¥4.80 0.67 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.63 5.23 USD |
+2.84
|
CN¥57.11B 7.94B USD | CN¥56.27M 7.82M USD | CN¥36.80 5.12 USD | CN¥38.11 5.3 USD | CN¥57.11B 7.94B USD | 57.89 | CN¥0.65 0.09 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.82 12.21 USD |
+2.56
|
CN¥55.71B 7.75B USD | CN¥42.86M 5.96M USD | CN¥84.69 11.78 USD | CN¥88.22 12.27 USD | CN¥55.71B 7.75B USD | 58.15 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.59 1.75 USD |
+0.96
|
CN¥53.77B 7.48B USD | CN¥45.64M 6.35M USD | CN¥12.56 1.75 USD | CN¥12.87 1.79 USD | CN¥53.77B 7.48B USD | 629.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥65.44 9.1 USD |
+4.35
|
CN¥52.80B 7.34B USD | CN¥43.69M 6.07M USD | CN¥62.59 8.7 USD | CN¥66.31 9.22 USD | CN¥52.80B 7.34B USD | 55.93 | CN¥1.17 0.16 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥141.55 19.68 USD |
+2.26
|
CN¥48.99B 6.81B USD | CN¥8.45M 1.17M USD | CN¥138.50 19.26 USD | CN¥142.87 19.87 USD | CN¥48.99B 6.81B USD | 79.97 | CN¥1.77 0.25 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥47.84B 6.65B USD | CN¥39.21M 5.45M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.84B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.53 5.08 USD |
+3.34
|
CN¥47.84B 6.65B USD | CN¥17.96M 2.5M USD | CN¥35.53 4.94 USD | CN¥36.88 5.13 USD | CN¥47.84B 6.65B USD | 104.37 | CN¥0.35 0.05 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥113.28 15.75 USD |
+0.66
|
CN¥47.65B 6.63B USD | CN¥3.45M 480.07K USD | CN¥112.55 15.65 USD | CN¥114.70 15.95 USD | CN¥47.65B 6.63B USD | 67.83 | CN¥1.67 0.23 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.85 13.05 USD |
+2.65
|
CN¥45.29B 6.3B USD | CN¥32.49M 4.52M USD | CN¥91.00 12.65 USD | CN¥94.39 13.12 USD | CN¥45.29B 6.3B USD | 142.19 | CN¥0.66 0.09 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥163.71 22.76 USD |
+3.32
|
CN¥44.82B 6.23B USD | CN¥5.94M 825.63K USD | CN¥158.22 22 USD | CN¥164.50 22.87 USD | CN¥44.82B 6.23B USD | 27.23 | CN¥6.01 0.84 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.59 4.81 USD |
+0.85
|
CN¥43.82B 6.09B USD | CN¥6.67M 926.78K USD | CN¥34.22 4.76 USD | CN¥34.68 4.82 USD | CN¥43.82B 6.09B USD | 17.20 | CN¥2.01 0.28 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.19 6.42 USD |
-3.93
|
CN¥42.71B 5.94B USD | CN¥150.21M 20.89M USD | CN¥43.88 6.1 USD | CN¥46.93 6.53 USD | CN¥42.71B 5.94B USD | 68.94 | CN¥0.67 0.09 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥167.25 23.26 USD |
+14.77
|
CN¥41.68B 5.79B USD | CN¥35.19M 4.89M USD | CN¥144.04 20.03 USD | CN¥169.19 23.52 USD | CN¥41.68B 5.79B USD | 334.50 | CN¥0.50 0.07 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥146.86 20.42 USD |
+17.47
|
CN¥41.03B 5.71B USD | CN¥24.74M 3.44M USD | CN¥133.85 18.61 USD | CN¥150.02 20.86 USD | CN¥41.03B 5.71B USD | 49.28 | CN¥2.98 0.41 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.22 9.21 USD |
+0.18
|
CN¥40.93B 5.69B USD | CN¥10.72M 1.49M USD | CN¥66.03 9.18 USD | CN¥67.00 9.32 USD | CN¥40.93B 5.69B USD | 73.57 | CN¥0.90 0.13 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥50.76 7.06 USD |
+1.18
|
CN¥40.43B 5.62B USD | CN¥24.41M 3.39M USD | CN¥50.18 6.98 USD | CN¥51.12 7.11 USD | CN¥40.43B 5.62B USD | 317.25 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.05 0.98 USD |
+0.86
|
CN¥39.98B 5.56B USD | CN¥125.36M 17.43M USD | CN¥7.02 0.98 USD | CN¥7.12 0.99 USD | CN¥39.98B 5.56B USD | 235.00 | CN¥0.03 0.004 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥53.65 7.46 USD |
+11.35
|
CN¥39.28B 5.46B USD | CN¥129.50M 18.01M USD | CN¥47.45 6.6 USD | CN¥54.93 7.64 USD | CN¥39.28B 5.46B USD | 25.79 | CN¥2.08 0.29 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥31.00 4.31 USD |
+1.14
|
CN¥39.05B 5.43B USD | CN¥29.97M 4.17M USD | CN¥30.66 4.26 USD | CN¥31.19 4.34 USD | CN¥39.05B 5.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥38.65B 5.37B USD | CN¥63.89M 8.88M USD | CN¥24.03 3.34 USD | CN¥24.79 3.45 USD | CN¥38.65B 5.37B USD | 37.25 | CN¥0.66 0.09 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.40 10.21 USD |
+0.08
|
CN¥38.36B 5.33B USD | CN¥10.54M 1.46M USD | CN¥73.12 10.17 USD | CN¥74.00 10.29 USD | CN¥38.36B 5.33B USD | 0 | -CN¥0.54 -0.07 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.42 1.59 USD |
+0.62
|
CN¥37.80B 5.26B USD | CN¥39.58M 5.5M USD | CN¥11.28 1.57 USD | CN¥11.50 1.6 USD | CN¥37.80B 5.26B USD | 0 | -CN¥2.35 -0.3 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.17 1.55 USD |
-0.09
|
CN¥37.53B 5.22B USD | CN¥55.38M 7.7M USD | CN¥11.16 1.55 USD | CN¥11.28 1.57 USD | CN¥37.53B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.09 9.75 USD |
+0.11
|
CN¥37.49B 5.21B USD | CN¥5.05M 702.82K USD | CN¥69.88 9.72 USD | CN¥70.64 9.82 USD | CN¥37.49B 5.21B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.75 3.02 USD |
+2.02
|
CN¥36.97B 5.14B USD | CN¥76.89M 10.69M USD | CN¥21.26 2.96 USD | CN¥22.00 3.06 USD | CN¥36.97B 5.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.20 1.56 USD |
+0.81
|
CN¥36.50B 5.08B USD | CN¥51.79M 7.2M USD | CN¥11.11 1.54 USD | CN¥11.26 1.57 USD | CN¥36.50B 5.08B USD | 44.79 | CN¥0.25 0.03 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.24 USD |
+0.34
|
CN¥35.98B 5B USD | CN¥57.98M 8.06M USD | CN¥8.80 1.22 USD | CN¥8.95 1.24 USD | CN¥35.98B 5B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.76 9.14 USD |
+1.95
|
CN¥35.73B 4.97B USD | CN¥9.07M 1.26M USD | CN¥64.58 8.98 USD | CN¥65.93 9.17 USD | CN¥35.73B 4.97B USD | 26.51 | CN¥2.48 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.64 5.93 USD |
+0.88
|
CN¥35.20B 4.89B USD | CN¥17.41M 2.42M USD | CN¥42.20 5.87 USD | CN¥42.94 5.97 USD | CN¥35.20B 4.89B USD | 118.44 | CN¥0.36 0.05 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.00 3.06 USD |
+6.95
|
CN¥35.17B 4.89B USD | CN¥601.25M 83.6M USD | CN¥21.25 2.95 USD | CN¥22.63 3.15 USD | CN¥35.17B 4.89B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.84 3.45 USD |
+0.89
|
CN¥34.54B 4.8B USD | CN¥26.59M 3.7M USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥34.54B 4.8B USD | 29.57 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.37 10.06 USD |
+3.34
|
CN¥34.44B 4.79B USD | CN¥14.96M 2.08M USD | CN¥70.10 9.75 USD | CN¥73.23 10.18 USD | CN¥34.44B 4.79B USD | 37.49 | CN¥1.93 0.27 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.85 4.71 USD |
+3.3
|
CN¥32.75B 4.55B USD | CN¥66.08M 9.19M USD | CN¥33.50 4.66 USD | CN¥35.77 4.97 USD | CN¥32.75B 4.55B USD | 52.07 | CN¥0.65 0.09 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.10 1.4 USD |
-0.59
|
CN¥32.38B 4.5B USD | CN¥80.37M 11.18M USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥32.38B 4.5B USD | 91.81 | CN¥0.11 0.02 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.81 1.78 USD |
+0.87
|
CN¥31.79B 4.42B USD | CN¥124.30M 17.28M USD | CN¥12.71 1.77 USD | CN¥13.13 1.83 USD | CN¥31.79B 4.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.30 2.68 USD |
+0.42
|
CN¥31.40B 4.37B USD | CN¥22.54M 3.13M USD | CN¥19.15 2.66 USD | CN¥19.53 2.72 USD | CN¥31.40B 4.37B USD | 13.12 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.89 0.96 USD |
+1.17
|
CN¥31.19B 4.34B USD | CN¥79.18M 11.01M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥31.19B 4.34B USD | 25.51 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.58 9.12 USD |
-0.12
|
CN¥30.19B 4.2B USD | CN¥13.84M 1.92M USD | CN¥65.36 9.09 USD | CN¥66.10 9.19 USD | CN¥30.19B 4.2B USD | 62.45 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.84 5.82 USD |
+3.82
|
CN¥29.57B 4.11B USD | CN¥76.25M 10.6M USD | CN¥40.36 5.61 USD | CN¥43.63 6.07 USD | CN¥29.57B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.52 4.94 USD |
+0.71
|
CN¥28.64B 3.98B USD | CN¥18.96M 2.64M USD | CN¥34.84 4.84 USD | CN¥35.96 5 USD | CN¥28.64B 3.98B USD | 28.64 | CN¥1.24 0.17 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥39.53 5.5 USD |
+1.13
|
CN¥28.60B 3.98B USD | CN¥15.68M 2.18M USD | CN¥39.12 5.44 USD | CN¥40.13 5.58 USD | CN¥28.60B 3.98B USD | 50.67 | CN¥0.78 0.11 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥30.54 4.25 USD |
+3
|
CN¥27.50B 3.82B USD | CN¥91.47M 12.72M USD | CN¥29.13 4.05 USD | CN¥31.20 4.34 USD | CN¥27.50B 3.82B USD | 71.02 | CN¥0.43 0.06 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.75 16.65 USD |
+6.58
|
CN¥27.20B 3.78B USD | CN¥39.24M 5.46M USD | CN¥112.20 15.6 USD | CN¥122.95 17.1 USD | CN¥27.20B 3.78B USD | 72.57 | CN¥1.65 0.23 USD | ||
| CASTECH Inc. 002222.SZ | CN¥57.77 8.03 USD |
+10
|
CN¥27.17B 3.78B USD | CN¥22.26M 3.1M USD | CN¥52.28 7.27 USD | CN¥57.77 8.03 USD | CN¥27.17B 3.78B USD | 101.35 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.55 5.36 USD |
-0.44
|
CN¥26.83B 3.73B USD | CN¥3.73M 518.76K USD | CN¥38.51 5.35 USD | CN¥38.96 5.42 USD | CN¥26.83B 3.73B USD | 29.20 | CN¥1.32 0.18 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.87 2.62 USD |
+1.56
|
CN¥26.83B 3.73B USD | CN¥12.72M 1.77M USD | CN¥18.58 2.58 USD | CN¥18.88 2.63 USD | CN¥26.83B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.27 6.71 USD |
+0.37
|
CN¥26.75B 3.72B USD | CN¥13.44M 1.87M USD | CN¥48.16 6.7 USD | CN¥48.77 6.78 USD | CN¥26.75B 3.72B USD | 28.22 | CN¥1.71 0.24 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.97 3.61 USD |
+1.76
|
CN¥26.31B 3.66B USD | CN¥13.61M 1.89M USD | CN¥25.53 3.55 USD | CN¥26.15 3.64 USD | CN¥26.31B 3.66B USD | 23.60 | CN¥1.10 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.08 3.49 USD |
+0.64
|
CN¥26.23B 3.65B USD | CN¥7.67M 1.07M USD | CN¥24.91 3.46 USD | CN¥25.24 3.51 USD | CN¥26.23B 3.65B USD | 86.48 | CN¥0.29 0.04 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.44 0.48 USD |
+1.47
|
CN¥25.73B 3.58B USD | CN¥349.93M 48.66M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥25.73B 3.58B USD | 5.73 | CN¥0.60 0.08 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.31 1.43 USD |
+0.49
|
CN¥25.36B 3.53B USD | CN¥37.27M 5.18M USD | CN¥10.26 1.43 USD | CN¥10.39 1.44 USD | CN¥25.36B 3.53B USD | 30.32 | CN¥0.34 0.05 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.93 4.44 USD |
-0.53
|
CN¥25.11B 3.49B USD | CN¥20.22M 2.81M USD | CN¥31.85 4.43 USD | CN¥32.60 4.53 USD | CN¥25.11B 3.49B USD | 34.33 | CN¥0.93 0.13 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥88.78 12.34 USD |
+1.67
|
CN¥23.56B 3.28B USD | CN¥7.92M 1.1M USD | CN¥87.01 12.1 USD | CN¥89.40 12.43 USD | CN¥23.56B 3.28B USD | 45.76 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.71 1.77 USD |
0
|
CN¥22.85B 3.18B USD | CN¥31.89M 4.43M USD | CN¥12.66 1.76 USD | CN¥12.77 1.78 USD | CN¥22.85B 3.18B USD | 141.22 | CN¥0.09 0.01 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.23 1.28 USD |
-0.65
|
CN¥22.69B 3.15B USD | CN¥33.67M 4.68M USD | CN¥9.21 1.28 USD | CN¥9.44 1.31 USD | CN¥22.69B 3.15B USD | 184.59 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.02 3.76 USD |
+0.75
|
CN¥22.48B 3.13B USD | CN¥9.75M 1.36M USD | CN¥26.82 3.73 USD | CN¥27.18 3.78 USD | CN¥22.48B 3.13B USD | 45.79 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.24 1.56 USD |
+0.18
|
CN¥22.11B 3.07B USD | CN¥27.61M 3.84M USD | CN¥11.20 1.56 USD | CN¥11.34 1.58 USD | CN¥22.11B 3.07B USD | 20.81 | CN¥0.54 0.08 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥100.11 13.92 USD |
+3.89
|
CN¥21.74B 3.02B USD | CN¥10.61M 1.48M USD | CN¥96.15 13.37 USD | CN¥102.79 14.29 USD | CN¥21.74B 3.02B USD | 625.68 | CN¥0.16 0.02 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥23.59 3.28 USD |
-1.21
|
CN¥21.71B 3.02B USD | CN¥264.35M 36.76M USD | CN¥23.00 3.2 USD | CN¥25.50 3.55 USD | CN¥21.71B 3.02B USD | 157.26 | CN¥0.15 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.73 1.77 USD |
-0.47
|
CN¥21.03B 2.92B USD | CN¥21.28M 2.96M USD | CN¥12.69 1.76 USD | CN¥12.89 1.79 USD | CN¥21.03B 2.92B USD | 60.61 | CN¥0.21 0.03 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.13 4.61 USD |
-1.46
|
CN¥20.80B 2.89B USD | CN¥177.72M 24.71M USD | CN¥32.88 4.57 USD | CN¥36.35 5.05 USD | CN¥20.80B 2.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.36 1.58 USD |
-0.79
|
CN¥20.66B 2.87B USD | CN¥37.12M 5.16M USD | CN¥11.35 1.58 USD | CN¥11.57 1.61 USD | CN¥20.66B 2.87B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.70 3.99 USD |
-0.8
|
CN¥20.60B 2.86B USD | CN¥125.53M 17.45M USD | CN¥28.60 3.98 USD | CN¥32.66 4.54 USD | CN¥20.60B 2.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥30.17 4.19 USD |
-2.08
|
CN¥20.53B 2.85B USD | CN¥68.05M 9.46M USD | CN¥29.90 4.16 USD | CN¥31.68 4.4 USD | CN¥20.53B 2.85B USD | 1508.50 | CN¥0.02 0.002 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥31.50 4.38 USD |
+20
|
CN¥20.15B 2.8B USD | CN¥56.27M 7.82M USD | CN¥27.00 3.75 USD | CN¥31.50 4.38 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.20 6.15 USD |
-1.78
|
CN¥20.13B 2.8B USD | CN¥31.61M 4.39M USD | CN¥43.78 6.09 USD | CN¥46.53 6.47 USD | CN¥20.13B 2.8B USD | 245.55 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.30 6.58 USD |
+0.57
|
CN¥20.09B 2.79B USD | CN¥3.85M 534.88K USD | CN¥46.82 6.51 USD | CN¥47.50 6.6 USD | CN¥20.09B 2.79B USD | 37.24 | CN¥1.27 0.18 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.45 1.17 USD |
-0.24
|
CN¥20.03B 2.79B USD | CN¥22.69M 3.16M USD | CN¥8.45 1.17 USD | CN¥8.53 1.19 USD | CN¥20.03B 2.79B USD | 0 | -CN¥0.57 -0.07 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.39 0.89 USD |
-1.24
|
CN¥19.80B 2.75B USD | CN¥10.69M 1.49M USD | CN¥6.37 0.89 USD | CN¥6.49 0.9 USD | CN¥19.80B 2.75B USD | 23.66 | CN¥0.27 0.04 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥18.96 2.64 USD |
+6.46
|
CN¥19.34B 2.69B USD | CN¥115.84M 16.11M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥19.34B 2.69B USD | 94.79 | CN¥0.20 0.03 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥25.15 3.5 USD |
+0.2
|
CN¥19.30B 2.68B USD | CN¥8.78M 1.22M USD | CN¥25.09 3.49 USD | CN¥25.35 3.52 USD | CN¥19.30B 2.68B USD | 59.88 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||