交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (492)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.48 3.96 USD |
+0.81
|
$262.96B 36.56B USD | $26.56M 3.69M USD | $28.2 3.92 USD | $28.5 3.96 USD | $262.96B 36.56B USD | 21.74 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $429.63 59.74 USD |
+1.01
|
$229.5B 31.91B USD | $2.71M 377.34K USD | $424.58 59.04 USD | $430.9 59.91 USD | $229.5B 31.91B USD | 37.68 | $11.4 1.59 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.63 4.4 USD |
+2.69
|
$229.25B 31.88B USD | $142.09M 19.76M USD | $30.83 4.29 USD | $31.86 4.43 USD | $229.25B 31.88B USD | 16.38 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.94 0.55 USD |
+0.77
|
$146.37B 20.35B USD | $547.21M 76.09M USD | $3.9 0.54 USD | $3.97 0.55 USD | $146.37B 20.35B USD | 26.26 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
+0.38
|
$158.78B 20.3B USD | $1.81M 231.95K USD | $2.6 0.33 USD | $2.62 0.33 USD | $158.78B 20.3B USD | 16.43 | $0.16 0.02 USD | |
| ZTE Corporation 000063.SZ | $32.2 4.48 USD |
+1.87
|
$145.46B 20.23B USD | $67.26M 9.35M USD | $31.51 4.38 USD | $32.3 4.49 USD | $145.46B 20.23B USD | 18.94 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $254.11 35.33 USD |
+1.77
|
$136.61B 18.99B USD | $6.4M 890.09K USD | $248.46 34.55 USD | $255.55 35.53 USD | $136.61B 18.99B USD | 74.30 | $3.42 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $102.88 14.3 USD |
+5.73
|
$114.11B 15.87B USD | $67.23M 9.35M USD | $96.5 13.42 USD | $103.58 14.4 USD | $114.11B 15.87B USD | 19.97 | $5.15 0.72 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $48.61 6.76 USD |
+1.29
|
$112.37B 15.62B USD | $30.24M 4.2M USD | $47.91 6.66 USD | $48.75 6.78 USD | $112.37B 15.62B USD | 167.62 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.88 3.04 USD |
+6.47
|
$109.02B 15.16B USD | $96.02M 13.35M USD | $20.43 2.84 USD | $22.1 3.07 USD | $109.02B 15.16B USD | 29.17 | $0.75 0.1 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $96.9 13.47 USD |
+4.7
|
$96.16B 13.37B USD | $55.03M 7.65M USD | $92.33 12.84 USD | $98.42 13.68 USD | $96.16B 13.37B USD | 23.51 | $4.12 0.57 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $101.01 14.04 USD |
+16.3
|
$87.14B 12.12B USD | $71.26M 9.91M USD | $86.06 11.97 USD | $103.97 14.46 USD | $87.14B 12.12B USD | 46.54 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.87 5.54 USD |
+0.43
|
$84.46B 11.74B USD | $7.99M 1.11M USD | $39.48 5.49 USD | $40.05 5.57 USD | $84.46B 11.74B USD | 26.23 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
-0.92
|
$80.75B 11.23B USD | $197.55M 27.47M USD | $4.29 0.6 USD | $4.36 0.61 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.23 3.09 USD |
+5.36
|
$77.62B 10.79B USD | $120.35M 16.73M USD | $21.09 2.93 USD | $22.37 3.11 USD | $77.62B 10.79B USD | 27.78 | $0.8 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $44.79 6.23 USD |
+2.92
|
$77.11B 10.72B USD | $23.17M 3.22M USD | $43.23 6.01 USD | $45.07 6.27 USD | $77.11B 10.72B USD | 44.34 | $1.01 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.39 7.15 USD |
+2.94
|
$75.65B 10.52B USD | $50.01M 6.95M USD | $50.2 6.98 USD | $51.43 7.15 USD | $75.65B 10.52B USD | 30.77 | $1.67 0.23 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.74 3.44 USD |
+2.36
|
$70.76B 9.84B USD | $58.47M 8.13M USD | $24.19 3.36 USD | $24.76 3.44 USD | $70.76B 9.84B USD | 46.67 | $0.53 0.07 USD | |
| AVARY HOLDING 002938.SZ | $29.7 4.13 USD |
+2.24
|
$68.86B 9.57B USD | $18.74M 2.61M USD | $28.9 4.02 USD | $29.91 4.16 USD | $68.86B 9.57B USD | 19.16 | $1.55 0.22 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $35.14 4.89 USD |
+5.88
|
$67.59B 9.4B USD | $130.78M 18.18M USD | $33.1 4.6 USD | $35.25 4.9 USD | $67.59B 9.4B USD | 23.90 | $1.47 0.2 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.6 4.67 USD |
+1.36
|
$64.39B 8.95B USD | $13.21M 1.84M USD | $32.91 4.58 USD | $33.92 4.72 USD | $64.39B 8.95B USD | 28.23 | $1.19 0.17 USD | |
| SHENNAN CIRCUITS 002916.SZ | $92.42 12.85 USD |
+4.82
|
$61.62B 8.57B USD | $14.45M 2.01M USD | $87.88 12.22 USD | $93.49 13 USD | $61.62B 8.57B USD | 30.90 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
+3.78
|
$59.64B 8.29B USD | $149.14M 20.74M USD | $8.18 1.14 USD | $8.54 1.19 USD | $59.64B 8.29B USD | 32.73 | $0.26 0.04 USD | |
| Anker Innovations Limited 300866.SZ | $107.55 14.95 USD |
+7.44
|
$57.17B 7.95B USD | $7.73M 1.07M USD | $99.75 13.87 USD | $108.88 15.14 USD | $57.17B 7.95B USD | 24.95 | $4.31 0.6 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.84 9.02 USD |
+0.92
|
$55.09B 7.66B USD | $10.4M 1.45M USD | $64.06 8.91 USD | $65.1 9.05 USD | $55.09B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $31.1 4.32 USD |
+4.01
|
$53.05B 7.38B USD | $75.41M 10.49M USD | $29.52 4.1 USD | $31.42 4.37 USD | $53.05B 7.38B USD | 42.02 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.85 12.21 USD |
+3.15
|
$48.78B 6.78B USD | $28.47M 3.96M USD | $84.29 11.72 USD | $89.89 12.5 USD | $48.78B 6.78B USD | 34.86 | $2.52 0.35 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.75 2.05 USD |
+1.1
|
$47.58B 6.62B USD | $64.15M 8.92M USD | $14.5 2.02 USD | $14.78 2.06 USD | $47.58B 6.62B USD | 0 | -$0.43 -0.05 USD | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.45 4.79 USD |
+2.47
|
$43.54B 6.05B USD | $7.39M 1.03M USD | $33.68 4.68 USD | $34.54 4.8 USD | $43.54B 6.05B USD | 16.48 | $2.09 0.29 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $52.56 7.31 USD |
+2.6
|
$41.86B 5.82B USD | $39.08M 5.43M USD | $51.05 7.1 USD | $52.75 7.33 USD | $41.86B 5.82B USD | 250.28 | $0.21 0.03 USD | |
| Sangfor Technologies Inc. 300454.SZ | $96.51 13.42 USD |
+4.43
|
$40.72B 5.66B USD | $6.34M 881.43K USD | $92.22 12.82 USD | $96.8 13.46 USD | $40.72B 5.66B USD | 92.79 | $1.04 0.14 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.9 4.44 USD |
+8.06
|
$40.07B 5.57B USD | $189.89M 26.4M USD | $29.48 4.1 USD | $32.35 4.5 USD | $40.07B 5.57B USD | 0 | -$0.03 -0.004 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.03 1.67 USD |
+0.59
|
$40.06B 5.57B USD | $78.11M 10.86M USD | $11.84 1.65 USD | $12.09 1.68 USD | $40.06B 5.57B USD | 0 | $0 0 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.59 1.19 USD |
+0.47
|
$36.69B 5.1B USD | $30.36M 4.22M USD | $8.51 1.18 USD | $8.62 1.2 USD | $36.69B 5.1B USD | 0 | -$0.09 -0.01 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.97 3.33 USD |
+1.96
|
$36.38B 5.06B USD | $23.36M 3.25M USD | $23.4 3.25 USD | $23.97 3.33 USD | $36.38B 5.06B USD | 53.26 | $0.45 0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $60.17 8.37 USD |
+1.18
|
$36B 5.01B USD | $17.67M 2.46M USD | $59.1 8.22 USD | $60.55 8.42 USD | $36B 5.01B USD | 162.62 | $0.37 0.05 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.34 3.8 USD |
+0.7
|
$35.8B 4.98B USD | $5.02M 698.54K USD | $26.97 3.75 USD | $27.4 3.81 USD | $35.8B 4.98B USD | 17.75 | $1.54 0.21 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.63 6.07 USD |
+4.58
|
$35.2B 4.89B USD | $28M 3.89M USD | $41.46 5.76 USD | $43.82 6.09 USD | $35.2B 4.89B USD | 46.91 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.29 1.85 USD |
-0.82
|
$32.98B 4.59B USD | $177.44M 24.67M USD | $13.19 1.83 USD | $13.56 1.89 USD | $32.98B 4.59B USD | 664.50 | $0.02 0.002 USD | |
| Ninestar Corporation 002180.SZ | $22.71 3.16 USD |
+0.31
|
$32.32B 4.49B USD | $11.24M 1.56M USD | $22.42 3.12 USD | $22.75 3.16 USD | $32.32B 4.49B USD | 58.23 | $0.39 0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.6 0.78 USD |
+0.36
|
$31.82B 4.42B USD | $223.28M 31.05M USD | $5.47 0.76 USD | $5.64 0.78 USD | $31.82B 4.42B USD | 0 | $0 0 USD | |
| BEIJING INGENIC 300223.SZ | $65.23 9.07 USD |
+1.86
|
$31.41B 4.37B USD | $7.85M 1.09M USD | $63.9 8.88 USD | $65.79 9.15 USD | $31.41B 4.37B USD | 89.35 | $0.73 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.52 15.92 USD |
-0.03
|
$31.32B 4.36B USD | $2.62M 363.64K USD | $112.76 15.68 USD | $115.25 16.02 USD | $31.32B 4.36B USD | 20.02 | $5.72 0.8 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $30.13 4.19 USD |
+1.11
|
$31.1B 4.32B USD | $17.21M 2.39M USD | $29.7 4.13 USD | $30.28 4.21 USD | $31.1B 4.32B USD | 28.42 | $1.06 0.15 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.38 1.3 USD |
0
|
$31.04B 4.32B USD | $28.65M 3.98M USD | $9.26 1.29 USD | $9.4 1.31 USD | $31.04B 4.32B USD | 0 | -$1.77 -0.2 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.52 1.05 USD |
-0.4
|
$30.4B 4.23B USD | $23.32M 3.24M USD | $7.48 1.04 USD | $7.57 1.05 USD | $30.4B 4.23B USD | 0 | -$2.72 -0.3 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.36 1.3 USD |
+1.85
|
$30B 4.17B USD | $85.81M 11.93M USD | $9.15 1.27 USD | $9.4 1.31 USD | $30B 4.17B USD | 62.39 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $86.45 12.02 USD |
+5.67
|
$29.68B 4.13B USD | $14.77M 2.05M USD | $81.37 11.31 USD | $87.19 12.12 USD | $29.68B 4.13B USD | 42.37 | $2.04 0.28 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
+3.71
|
$28.78B 4B USD | $59.79M 8.31M USD | $20.4 2.84 USD | $21.43 2.98 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.93 1.24 USD |
+1.59
|
$28.62B 3.98B USD | $33.55M 4.66M USD | $8.73 1.21 USD | $8.94 1.24 USD | $28.62B 3.98B USD | 52.52 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.69 2.46 USD |
+1.55
|
$27.61B 3.84B USD | $19.34M 2.69M USD | $17.26 2.4 USD | $17.74 2.47 USD | $27.61B 3.84B USD | 28.07 | $0.63 0.09 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.07 3.62 USD |
+1.76
|
$27.27B 3.79B USD | $25.63M 3.56M USD | $25.45 3.54 USD | $26.19 3.64 USD | $27.27B 3.79B USD | 104.28 | $0.25 0.03 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.29 5.32 USD |
+2.63
|
$27.23B 3.79B USD | $26.57M 3.69M USD | $37.15 5.17 USD | $38.39 5.34 USD | $27.23B 3.79B USD | 33.58 | $1.14 0.16 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.39 2.7 USD |
+1.84
|
$26.96B 3.75B USD | $36.63M 5.09M USD | $18.78 2.61 USD | $19.47 2.71 USD | $26.96B 3.75B USD | 24.85 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.32 6.86 USD |
+1.48
|
$26.8B 3.73B USD | $10.31M 1.43M USD | $48.21 6.7 USD | $49.51 6.88 USD | $26.8B 3.73B USD | 24.41 | $2.02 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.33 5.89 USD |
+1.71
|
$26.69B 3.71B USD | $11.5M 1.6M USD | $41.47 5.77 USD | $42.66 5.93 USD | $26.69B 3.71B USD | 47.56 | $0.89 0.12 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.75 1.49 USD |
+2.67
|
$26.29B 3.66B USD | $62.43M 8.68M USD | $10.46 1.45 USD | $10.82 1.5 USD | $26.29B 3.66B USD | 37.06 | $0.29 0.04 USD | |
| INFOGEM 300085.SZ | $36.76 5.11 USD |
+0.33
|
$25.98B 3.61B USD | $54.42M 7.57M USD | $35.81 4.98 USD | $37.3 5.19 USD | $25.98B 3.61B USD | 0 | -$0.18 -0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.77 6.5 USD |
+0.86
|
$25.92B 3.6B USD | $10.54M 1.47M USD | $46.1 6.41 USD | $47.08 6.55 USD | $25.92B 3.6B USD | 28.00 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $56.28 7.83 USD |
+2.18
|
$25.89B 3.6B USD | $7.51M 1.04M USD | $55.01 7.65 USD | $56.4 7.84 USD | $25.89B 3.6B USD | 63.23 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.29 7.41 USD |
+1.08
|
$25.36B 3.53B USD | $4.37M 607.43K USD | $52.26 7.27 USD | $53.4 7.42 USD | $25.36B 3.53B USD | 28.65 | $1.86 0.26 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $45.13 6.28 USD |
-2
|
$25.06B 3.48B USD | $8.48M 1.18M USD | $44.93 6.25 USD | $45.9 6.38 USD | $25.06B 3.48B USD | 39.93 | $1.13 0.16 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.97 4.86 USD |
+3.1
|
$24.34B 3.38B USD | $5.07M 704.51K USD | $33.79 4.7 USD | $35.49 4.93 USD | $24.34B 3.38B USD | 25.52 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.46 1.87 USD |
+3.94
|
$24.2B 3.36B USD | $67.77M 9.42M USD | $12.89 1.79 USD | $13.55 1.88 USD | $24.2B 3.36B USD | 84.12 | $0.16 0.02 USD | |
| Glodon Company Limited 002410.SZ | $14.45 2.01 USD |
+1.05
|
$23.87B 3.32B USD | $21.11M 2.93M USD | $14.22 1.98 USD | $14.49 2.01 USD | $23.87B 3.32B USD | 85.00 | $0.17 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.57 3.97 USD |
+2.07
|
$23.77B 3.31B USD | $12.27M 1.71M USD | $27.88 3.88 USD | $28.6 3.98 USD | $23.77B 3.31B USD | 46.83 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.71 6.91 USD |
-0.86
|
$22.71B 3.16B USD | $3.86M 536.63K USD | $49.08 6.82 USD | $50.1 6.97 USD | $22.71B 3.16B USD | 134.35 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $23.21 3.23 USD |
+7.3
|
$22.46B 3.12B USD | $56.6M 7.87M USD | $21.82 3.03 USD | $23.28 3.24 USD | $22.46B 3.12B USD | 38.04 | $0.61 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.19 1.14 USD |
+0.61
|
$22.35B 3.11B USD | $15.76M 2.19M USD | $8.08 1.12 USD | $8.21 1.14 USD | $22.35B 3.11B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.43 3.81 USD |
+1.03
|
$22.12B 3.08B USD | $7.41M 1.03M USD | $26.9 3.74 USD | $27.54 3.83 USD | $22.12B 3.08B USD | 24.27 | $1.13 0.16 USD | |
| ULTRAPOWER 300002.SZ | $10.99 1.53 USD |
+2.33
|
$21.57B 3B USD | $68.38M 9.51M USD | $10.7 1.49 USD | $11 1.53 USD | $21.57B 3B USD | 15.69 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.25 1.84 USD |
+1.92
|
$21.55B 3B USD | $21.63M 3.01M USD | $13.01 1.81 USD | $13.32 1.85 USD | $21.55B 3B USD | 11.04 | $1.2 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.25 2.95 USD |
+5.2
|
$20.93B 2.91B USD | $78.66M 10.94M USD | $20.03 2.79 USD | $21.35 2.97 USD | $20.93B 2.91B USD | 163.46 | $0.13 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.5 1.6 USD |
+1.23
|
$20.91B 2.91B USD | $42.55M 5.92M USD | $11.28 1.57 USD | $11.53 1.6 USD | $20.91B 2.91B USD | 0 | -$1.96 -0.2 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.3 1.15 USD |
+1.1
|
$20.4B 2.84B USD | $12.95M 1.8M USD | $8.22 1.14 USD | $8.33 1.16 USD | $20.4B 2.84B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.58 1.19 USD |
+0.12
|
$20.35B 2.83B USD | $40.03M 5.57M USD | $8.48 1.18 USD | $8.67 1.21 USD | $20.35B 2.83B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.93 1.66 USD |
+3.65
|
$20.16B 2.8B USD | $64.18M 8.92M USD | $11.44 1.59 USD | $12.05 1.68 USD | $20.16B 2.8B USD | 0 | -$0.12 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.32 3.66 USD |
+2.57
|
$20.15B 2.8B USD | $26.6M 3.7M USD | $25.41 3.53 USD | $26.55 3.69 USD | $20.15B 2.8B USD | 33.74 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.41 0.61 USD |
+0.46
|
$19.96B 2.78B USD | $26.14M 3.63M USD | $4.37 0.61 USD | $4.41 0.61 USD | $19.96B 2.78B USD | 13.36 | $0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.9 3.6 USD |
-0.19
|
$19.88B 2.76B USD | $13.45M 1.87M USD | $25.41 3.53 USD | $25.94 3.61 USD | $19.88B 2.76B USD | 78.48 | $0.33 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.29 10.33 USD |
+1.36
|
$19.71B 2.74B USD | $4.18M 581.46K USD | $73.12 10.17 USD | $74.4 10.34 USD | $19.71B 2.74B USD | 39.51 | $1.88 0.26 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.66 3.43 USD |
+3.96
|
$19.43B 2.7B USD | $157.38M 21.88M USD | $23.49 3.27 USD | $25.39 3.53 USD | $19.43B 2.7B USD | 79.54 | $0.31 0.04 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.1 9.61 USD |
+0.19
|
$19.31B 2.68B USD | $1.93M 268.23K USD | $68.31 9.5 USD | $69.19 9.62 USD | $19.31B 2.68B USD | 23.26 | $2.97 0.41 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $45.03 6.26 USD |
+2.57
|
$19.08B 2.65B USD | $8.17M 1.14M USD | $43.8 6.09 USD | $45.34 6.3 USD | $19.08B 2.65B USD | 32.63 | $1.38 0.19 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.63 2.45 USD |
+4.75
|
$19.04B 2.65B USD | $73.01M 10.15M USD | $17.16 2.39 USD | $18.44 2.56 USD | $19.04B 2.65B USD | 0 | -$0.21 -0.02 USD | |
| Venustech Group Inc. 002439.SZ | $15.66 2.18 USD |
+1.42
|
$18.97B 2.64B USD | $16.89M 2.35M USD | $15.38 2.14 USD | $15.7 2.18 USD | $18.97B 2.64B USD | 0 | -$0.1 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.09 0.85 USD |
0
|
$18.87B 2.62B USD | $4.89M 679.67K USD | $6.07 0.84 USD | $6.15 0.86 USD | $18.87B 2.62B USD | 27.68 | $0.22 0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.72 3.72 USD |
+14.73
|
$18.81B 2.62B USD | $131.83M 18.33M USD | $24.09 3.35 USD | $26.88 3.74 USD | $18.81B 2.62B USD | 46.87 | $0.57 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $82.8 11.51 USD |
+5.84
|
$18.81B 2.61B USD | $33.02M 4.59M USD | $77.53 10.78 USD | $84.29 11.72 USD | $18.81B 2.61B USD | 60.88 | $1.36 0.19 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $23.51 3.27 USD |
+1.77
|
$17.66B 2.45B USD | $48.84M 6.79M USD | $22.93 3.19 USD | $23.78 3.31 USD | $17.66B 2.45B USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.06 2.65 USD |
+0.95
|
$17.63B 2.45B USD | $28.86M 4.01M USD | $18.67 2.6 USD | $19.13 2.66 USD | $17.63B 2.45B USD | 39.70 | $0.48 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.89 2.49 USD |
+3.77
|
$17.62B 2.45B USD | $67.69M 9.41M USD | $17.21 2.39 USD | $18.42 2.56 USD | $17.62B 2.45B USD | 105.23 | $0.17 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.06 11.27 USD |
0
|
$17.6B 2.45B USD | $12.82M 1.78M USD | $79.06 10.99 USD | $81.34 11.31 USD | $17.6B 2.45B USD | 165.42 | $0.49 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.61 1.89 USD |
+1.87
|
$16.97B 2.36B USD | $19.32M 2.69M USD | $13.26 1.84 USD | $13.64 1.9 USD | $16.97B 2.36B USD | 23.87 | $0.57 0.08 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.13 2.24 USD |
-0.12
|
$16.5B 2.29B USD | $20.83M 2.9M USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.5B 2.29B USD | 89.61 | $0.18 0.03 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $58.7M 8.16M USD | $5.88 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||