交易所：Shenzhen ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (492)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (492)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.33 3.94 USD |
-0.53
|
$261.58B 36.37B USD | $32.62M 4.54M USD | $28.18 3.92 USD | $28.61 3.98 USD | $261.58B 36.37B USD | 21.62 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $456.18 63.43 USD |
+0.09
|
$243.55B 33.86B USD | $2.37M 329.74K USD | $452 62.85 USD | $457.81 63.66 USD | $243.55B 33.86B USD | 44.24 | $10.31 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.76 4.28 USD |
-2.44
|
$222.93B 31B USD | $107.5M 14.95M USD | $30.72 4.27 USD | $31.51 4.38 USD | $222.93B 31B USD | 17.47 | $1.76 0.24 USD | |
| ZTE Corporation 000063.SZ | $31.57 4.39 USD |
-1.59
|
$142.88B 19.87B USD | $55.26M 7.68M USD | $31.4 4.37 USD | $32.04 4.45 USD | $142.88B 19.87B USD | 18.57 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-0.78
|
$142.14B 19.76B USD | $277.77M 38.62M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.14B 19.76B USD | 27.14 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.75 36.26 USD |
-1.35
|
$140.18B 19.49B USD | $5.4M 750.96K USD | $258.67 35.97 USD | $264.75 36.81 USD | $140.18B 19.49B USD | 76.91 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-0.38
|
$150.81B 19.28B USD | $905.5K 115.78K USD | $2.61 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.53 | $0.15 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $45.19 6.28 USD |
+0.2
|
$104.47B 14.53B USD | $33.77M 4.7M USD | $45.03 6.26 USD | $46 6.4 USD | $104.47B 14.53B USD | 155.82 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.35 2.83 USD |
-1.12
|
$101.4B 14.1B USD | $61.92M 8.61M USD | $20.18 2.81 USD | $20.65 2.87 USD | $101.4B 14.1B USD | 27.13 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $81.33 11.31 USD |
-2.62
|
$89.85B 12.49B USD | $30.86M 4.29M USD | $81.26 11.3 USD | $84.16 11.7 USD | $89.85B 12.49B USD | 15.79 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.67 5.65 USD |
-0.56
|
$86.15B 11.98B USD | $8.83M 1.23M USD | $40.48 5.63 USD | $41.15 5.72 USD | $86.15B 11.98B USD | 25.74 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $46.61 6.48 USD |
-14.16
|
$80.24B 11.16B USD | $66.79M 9.29M USD | $45.1 6.27 USD | $50 6.95 USD | $80.24B 11.16B USD | 44.81 | $1.04 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.02 0.56 USD |
-0.25
|
$75.49B 10.5B USD | $155.47M 21.62M USD | $3.98 0.55 USD | $4.04 0.56 USD | $75.49B 10.5B USD | 36.54 | $0.11 0.02 USD | |
| Goertek Inc. 002241.SZ | $20.89 2.9 USD |
-2.38
|
$72.93B 10.14B USD | $68.38M 9.51M USD | $20.77 2.89 USD | $21.47 2.99 USD | $72.93B 10.14B USD | 26.11 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.97 3.47 USD |
-1.65
|
$71.42B 9.93B USD | $31.82M 4.42M USD | $24.86 3.46 USD | $25.46 3.54 USD | $71.42B 9.93B USD | 33.29 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $47.75 6.64 USD |
-1.71
|
$70.29B 9.77B USD | $27.57M 3.83M USD | $47.53 6.61 USD | $48.68 6.77 USD | $70.29B 9.77B USD | 30.60 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.62 4.95 USD |
-1.66
|
$68.27B 9.49B USD | $8.95M 1.24M USD | $35.41 4.92 USD | $36.29 5.05 USD | $68.27B 9.49B USD | 31.24 | $1.14 0.16 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.23 4.06 USD |
-0.75
|
$67.77B 9.42B USD | $11.07M 1.54M USD | $28.98 4.03 USD | $29.76 4.14 USD | $67.77B 9.42B USD | 18.73 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $74.74 10.39 USD |
-2.17
|
$64.48B 8.97B USD | $50.3M 6.99M USD | $72.88 10.13 USD | $77.59 10.79 USD | $64.48B 8.97B USD | 34.44 | $2.17 0.3 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.35 12.56 USD |
-1.07
|
$64.04B 8.9B USD | $41.8M 5.81M USD | $90 12.51 USD | $92.63 12.88 USD | $64.04B 8.9B USD | 15.68 | $5.76 0.8 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.45 9.1 USD |
-1.87
|
$56.67B 7.88B USD | $17.81M 2.48M USD | $65.27 9.08 USD | $67.33 9.36 USD | $56.67B 7.88B USD | 47.77 | $1.37 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $106.27 14.78 USD |
-3.99
|
$54.5B 7.58B USD | $10.17M 1.41M USD | $106.2 14.77 USD | $109.23 15.19 USD | $54.5B 7.58B USD | 27.38 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.69 1.07 USD |
-1.16
|
$53.89B 7.49B USD | $117.5M 16.34M USD | $7.63 1.06 USD | $7.84 1.09 USD | $53.89B 7.49B USD | 30.76 | $0.25 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.62 3.84 USD |
-1.67
|
$53.1B 7.38B USD | $37.54M 5.22M USD | $27.5 3.82 USD | $28.14 3.91 USD | $53.1B 7.38B USD | 20.45 | $1.35 0.19 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $9.46M 1.32M USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.52 2.02 USD |
-4.03
|
$46.84B 6.51B USD | $122.62M 17.05M USD | $14.5 2.02 USD | $15.1 2.1 USD | $46.84B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Anker Innovations Limited 300866.SZ | $84.04 11.69 USD |
-1.57
|
$44.66B 6.21B USD | $4.8M 667.33K USD | $82.9 11.53 USD | $85.59 11.9 USD | $44.66B 6.21B USD | 29.59 | $2.84 0.39 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.05 4.6 USD |
-1.87
|
$41.77B 5.81B USD | $9.75M 1.36M USD | $32.88 4.57 USD | $33.68 4.68 USD | $41.77B 5.81B USD | 15.81 | $2.09 0.29 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.43 3.4 USD |
-0.53
|
$41.68B 5.79B USD | $53.46M 7.43M USD | $24.15 3.36 USD | $24.96 3.47 USD | $41.68B 5.79B USD | 24.67 | $0.99 0.14 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $77.9 10.83 USD |
-2.94
|
$41.64B 5.79B USD | $6.8M 944.83K USD | $77.7 10.8 USD | $80.1 11.14 USD | $41.64B 5.79B USD | 103.86 | $0.75 0.1 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $48.67 6.77 USD |
-1.46
|
$38.76B 5.39B USD | $37.47M 5.21M USD | $48.6 6.76 USD | $50.64 7.04 USD | $38.76B 5.39B USD | 243.34 | $0.2 0.03 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $69.45 9.66 USD |
-4.21
|
$38.47B 5.35B USD | $21.16M 2.94M USD | $69.26 9.63 USD | $71.08 9.88 USD | $38.47B 5.35B USD | 27.45 | $2.53 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.58 1.61 USD |
-2.93
|
$38.37B 5.33B USD | $93.3M 12.97M USD | $11.51 1.6 USD | $11.93 1.66 USD | $38.37B 5.33B USD | 579.00 | $0.02 0.002 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.2 3.5 USD |
-2.51
|
$38.24B 5.32B USD | $25.46M 3.54M USD | $25.16 3.5 USD | $25.9 3.6 USD | $38.24B 5.32B USD | 56.00 | $0.45 0.06 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.92 12.36 USD |
-0.96
|
$37.51B 5.22B USD | $6.62M 920.67K USD | $87.2 12.12 USD | $90.65 12.6 USD | $37.51B 5.22B USD | 189.19 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.89 3.88 USD |
-1.97
|
$36.52B 5.08B USD | $6.18M 859.17K USD | $27.75 3.86 USD | $28.68 3.99 USD | $36.52B 5.08B USD | 14.52 | $1.92 0.27 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.45 9.66 USD |
-5.79
|
$36.3B 5.05B USD | $14.02M 1.95M USD | $69.21 9.62 USD | $71.58 9.95 USD | $36.3B 5.05B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.05 18.22 USD |
+4.03
|
$35.84B 4.98B USD | $4.52M 628.1K USD | $124.71 17.34 USD | $131.25 18.25 USD | $35.84B 4.98B USD | 24.09 | $5.44 0.76 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.85 5.82 USD |
-6.17
|
$35.39B 4.92B USD | $32.12M 4.47M USD | $41.85 5.82 USD | $43 5.98 USD | $35.39B 4.92B USD | 57.32 | $0.73 0.1 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $27.66 3.85 USD |
-3.99
|
$34.74B 4.83B USD | $102.49M 14.25M USD | $27.66 3.85 USD | $28.88 4.02 USD | $34.74B 4.83B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.74 7.75 USD |
-1.15
|
$33.35B 4.64B USD | $10.32M 1.43M USD | $55.11 7.66 USD | $56.63 7.87 USD | $33.35B 4.64B USD | 327.88 | $0.17 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.47 1.04 USD |
-1.06
|
$31.9B 4.44B USD | $19.12M 2.66M USD | $7.41 1.03 USD | $7.56 1.05 USD | $31.9B 4.44B USD | 0 | -$0.04 -0.005 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.6 1.33 USD |
-2.44
|
$31.77B 4.42B USD | $40.3M 5.6M USD | $9.6 1.33 USD | $9.95 1.38 USD | $31.77B 4.42B USD | 0 | -$0.06 -0.008 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.94 9.17 USD |
-2.44
|
$31.75B 4.42B USD | $7.5M 1.04M USD | $65.8 9.15 USD | $67.66 9.41 USD | $31.75B 4.42B USD | 86.76 | $0.76 0.11 USD | |
| Ninestar Corporation 002180.SZ | $22.19 3.09 USD |
-1.99
|
$31.58B 4.39B USD | $13.71M 1.91M USD | $22.15 3.08 USD | $22.66 3.15 USD | $31.58B 4.39B USD | 41.86 | $0.53 0.07 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.77 1.08 USD |
-1.65
|
$31.42B 4.37B USD | $29.07M 4.04M USD | $7.77 1.08 USD | $7.94 1.1 USD | $31.42B 4.37B USD | 0 | -$2.21 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.77 1.36 USD |
-1.61
|
$31.31B 4.35B USD | $25.19M 3.5M USD | $9.74 1.35 USD | $9.97 1.39 USD | $31.31B 4.35B USD | 51.42 | $0.19 0.03 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.08 6.82 USD |
-2.91
|
$31.08B 4.32B USD | $29.62M 4.12M USD | $48.9 6.8 USD | $50.33 7 USD | $31.08B 4.32B USD | 153.37 | $0.32 0.04 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.49 1.32 USD |
-2.97
|
$30.42B 4.23B USD | $85.31M 11.86M USD | $9.45 1.31 USD | $9.82 1.37 USD | $30.42B 4.23B USD | 59.31 | $0.16 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.23 7.54 USD |
+0.65
|
$30.05B 4.18B USD | $36.32M 5.05M USD | $50.18 6.98 USD | $55.16 7.67 USD | $30.05B 4.18B USD | 32.47 | $1.67 0.23 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.16 0.72 USD |
-3.19
|
$29.32B 4.08B USD | $263M 36.57M USD | $5.15 0.72 USD | $5.33 0.74 USD | $29.32B 4.08B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.27 2.96 USD |
-1.94
|
$28.84B 4.01B USD | $84.05M 11.69M USD | $21.11 2.94 USD | $22 3.06 USD | $28.84B 4.01B USD | 35.45 | $0.6 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.16 3.78 USD |
-2.3
|
$28.03B 3.9B USD | $17.79M 2.47M USD | $27.07 3.76 USD | $27.98 3.89 USD | $28.03B 3.9B USD | 25.62 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.33 2.41 USD |
-1.48
|
$27.05B 3.76B USD | $17.35M 2.41M USD | $17.24 2.4 USD | $17.63 2.45 USD | $27.05B 3.76B USD | 31.50 | $0.55 0.08 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.97 1.53 USD |
-1.79
|
$26.83B 3.73B USD | $68.49M 9.52M USD | $10.93 1.52 USD | $11.19 1.56 USD | $26.83B 3.73B USD | 40.62 | $0.27 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.57 1.47 USD |
-1.03
|
$26.23B 3.65B USD | $18.74M 2.61M USD | $10.54 1.47 USD | $10.79 1.5 USD | $26.23B 3.65B USD | 528.50 | $0.02 0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.54 5.08 USD |
-2.35
|
$25.99B 3.61B USD | $19.54M 2.72M USD | $36.34 5.05 USD | $37.5 5.21 USD | $25.99B 3.61B USD | 32.33 | $1.13 0.16 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.07 5.71 USD |
-1.2
|
$25.89B 3.6B USD | $9.17M 1.28M USD | $40.92 5.69 USD | $41.84 5.82 USD | $25.89B 3.6B USD | 65.19 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.46 2.57 USD |
-1.34
|
$25.67B 3.57B USD | $28.32M 3.94M USD | $18.33 2.55 USD | $18.78 2.61 USD | $25.67B 3.57B USD | 24.61 | $0.75 0.1 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $53.09 7.38 USD |
-2.07
|
$25.27B 3.51B USD | $5.88M 818.06K USD | $53 7.37 USD | $54.21 7.54 USD | $25.27B 3.51B USD | 29.82 | $1.78 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.43 6.46 USD |
-0.6
|
$25.23B 3.51B USD | $6.56M 912K USD | $46.11 6.41 USD | $46.95 6.53 USD | $25.23B 3.51B USD | 25.09 | $1.85 0.26 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $23.92 3.33 USD |
-2.41
|
$25.02B 3.48B USD | $27.72M 3.85M USD | $23.84 3.31 USD | $24.52 3.41 USD | $25.02B 3.48B USD | 119.59 | $0.2 0.03 USD | |
| Glodon Company Limited 002410.SZ | $14.98 2.08 USD |
-1.12
|
$24.75B 3.44B USD | $40.52M 5.63M USD | $14.86 2.07 USD | $15.26 2.12 USD | $24.75B 3.44B USD | 99.86 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $99.88 13.89 USD |
-2.22
|
$24.5B 3.41B USD | $6.05M 841.56K USD | $98.56 13.7 USD | $102.84 14.3 USD | $24.5B 3.41B USD | 35.29 | $2.83 0.39 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.94 1.24 USD |
0
|
$24.4B 3.39B USD | $60.41M 8.4M USD | $8.12 1.13 USD | $8.94 1.24 USD | $24.4B 3.39B USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.03 7.23 USD |
-1.61
|
$24.16B 3.36B USD | $3.8M 528.26K USD | $50.68 7.05 USD | $52.6 7.31 USD | $24.16B 3.36B USD | 69.37 | $0.75 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $52.44 7.29 USD |
-1.45
|
$24.12B 3.35B USD | $9.77M 1.36M USD | $52.1 7.24 USD | $53.9 7.49 USD | $24.12B 3.35B USD | 59.59 | $0.88 0.12 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.92 4.02 USD |
-1.47
|
$24.06B 3.35B USD | $10.6M 1.47M USD | $28.77 4 USD | $29.34 4.08 USD | $24.06B 3.35B USD | 47.40 | $0.61 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.18 1.83 USD |
-3.8
|
$23.69B 3.29B USD | $54.96M 7.64M USD | $13.1 1.82 USD | $13.67 1.9 USD | $23.69B 3.29B USD | 82.37 | $0.16 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.61 4.53 USD |
-2.39
|
$22.7B 3.16B USD | $5.17M 719.24K USD | $32.38 4.5 USD | $33.48 4.66 USD | $22.7B 3.16B USD | 23.80 | $1.37 0.19 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $11.4 1.59 USD |
-2.98
|
$22.37B 3.11B USD | $51.77M 7.2M USD | $11.34 1.58 USD | $11.78 1.64 USD | $22.37B 3.11B USD | 15.83 | $0.72 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.72 3.85 USD |
-0.72
|
$22.35B 3.11B USD | $4.46M 620.8K USD | $27.59 3.84 USD | $28.09 3.91 USD | $22.35B 3.11B USD | 24.53 | $1.13 0.16 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.63 5.65 USD |
-0.66
|
$22.32B 3.1B USD | $4.68M 651.25K USD | $40.01 5.56 USD | $40.95 5.69 USD | $22.32B 3.1B USD | 38.33 | $1.06 0.15 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31 4.31 USD |
-3.03
|
$21.91B 3.05B USD | $23.48M 3.26M USD | $30.88 4.29 USD | $31.88 4.43 USD | $21.91B 3.05B USD | 0 | -$0.17 -0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.96 1.66 USD |
-4.47
|
$21.75B 3.02B USD | $167.62M 23.31M USD | $11.85 1.65 USD | $12.89 1.79 USD | $21.75B 3.02B USD | 0 | -$0.16 -0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13 1.81 USD |
-0.61
|
$21.15B 2.94B USD | $26.83M 3.73M USD | $12.98 1.8 USD | $13.29 1.85 USD | $21.15B 2.94B USD | 10.83 | $1.2 0.17 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.27 2.96 USD |
-4.02
|
$20.95B 2.91B USD | $63.81M 8.87M USD | $21.09 2.93 USD | $22.19 3.09 USD | $20.95B 2.91B USD | 163.61 | $0.13 0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $48.63 6.76 USD |
-3.32
|
$20.61B 2.87B USD | $8.43M 1.17M USD | $48.4 6.73 USD | $50.6 7.04 USD | $20.61B 2.87B USD | 35.23 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.42 0.61 USD |
-1.34
|
$20.01B 2.78B USD | $34.29M 4.77M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.01B 2.78B USD | 12.62 | $0.35 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.77 9.7 USD |
-1.82
|
$19.49B 2.71B USD | $2.2M 305.45K USD | $69.75 9.7 USD | $71.71 9.97 USD | $19.49B 2.71B USD | 20.22 | $3.45 0.48 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.08 2.79 USD |
-1.38
|
$19.43B 2.7B USD | $15.52M 2.16M USD | $19.88 2.76 USD | $20.42 2.84 USD | $19.43B 2.7B USD | 35.85 | $0.56 0.08 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.18 10.18 USD |
-2.1
|
$19.42B 2.7B USD | $9.88M 1.37M USD | $72.3 10.05 USD | $74.1 10.3 USD | $19.42B 2.7B USD | 48.46 | $1.51 0.21 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $24.61 3.42 USD |
-11.06
|
$19.39B 2.7B USD | $195.42M 27.17M USD | $24.31 3.38 USD | $27.57 3.83 USD | $19.39B 2.7B USD | 54.68 | $0.45 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-1.01
|
$19.29B 2.68B USD | $12.01M 1.67M USD | $7.83 1.09 USD | $8.01 1.11 USD | $19.29B 2.68B USD | 0 | -$0.11 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.11 1.13 USD |
-1.1
|
$19.24B 2.67B USD | $29.83M 4.15M USD | $8.1 1.13 USD | $8.33 1.16 USD | $19.24B 2.67B USD | 0 | -$0.57 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.12 2.1 USD |
-2.89
|
$18.97B 2.64B USD | $16.44M 2.29M USD | $15.1 2.1 USD | $15.53 2.16 USD | $18.97B 2.64B USD | 0 | -$0.18 -0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.47 3.4 USD |
-2.94
|
$18.73B 2.6B USD | $23.77M 3.3M USD | $24.38 3.39 USD | $25.34 3.52 USD | $18.73B 2.6B USD | 28.12 | $0.87 0.12 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.1 3.35 USD |
-2.67
|
$18.5B 2.57B USD | $10.17M 1.41M USD | $24.02 3.34 USD | $24.71 3.44 USD | $18.5B 2.57B USD | 60.25 | $0.4 0.06 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $64.97 9.03 USD |
+3.95
|
$18.17B 2.53B USD | $10.39M 1.45M USD | $61.1 8.5 USD | $65.15 9.06 USD | $18.17B 2.53B USD | 73.00 | $0.89 0.12 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.72 1.49 USD |
-3.77
|
$18.11B 2.52B USD | $46.52M 6.47M USD | $10.7 1.49 USD | $11.1 1.54 USD | $18.11B 2.52B USD | 0 | $0 0 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.14 2.66 USD |
-1.14
|
$17.71B 2.46B USD | $42.49M 5.91M USD | $19.03 2.65 USD | $19.87 2.76 USD | $17.71B 2.46B USD | 39.87 | $0.48 0.07 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $17.78 2.47 USD |
-2.63
|
$17.51B 2.43B USD | $90.68M 12.61M USD | $17.69 2.46 USD | $18.6 2.59 USD | $17.51B 2.43B USD | 104.58 | $0.17 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
-0.74
|
$16.7B 2.32B USD | $6.4M 890.42K USD | $5.36 0.75 USD | $5.46 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.23 1.84 USD |
-2.79
|
$16.5B 2.29B USD | $52.09M 7.24M USD | $13.12 1.82 USD | $13.65 1.9 USD | $16.5B 2.29B USD | 23.21 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $26.21M 3.64M USD | $2.19 0.3 USD | $2.25 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.2 3.23 USD |
-5.23
|
$16.33B 2.27B USD | $41.99M 5.84M USD | $23.08 3.21 USD | $24.15 3.36 USD | $16.33B 2.27B USD | 42.96 | $0.54 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.01 0.84 USD |
-2.28
|
$16.3B 2.27B USD | $108.78M 15.13M USD | $5.99 0.83 USD | $6.25 0.87 USD | $16.3B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.04 4.73 USD |
+0.09
|
$16.01B 2.23B USD | $7.81M 1.09M USD | $33.3 4.63 USD | $34.08 4.74 USD | $16.01B 2.23B USD | 75.64 | $0.45 0.06 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.46 2.15 USD |
-4.15
|
$15.81B 2.2B USD | $41.92M 5.83M USD | $15.45 2.15 USD | $15.9 2.21 USD | $15.81B 2.2B USD | 81.36 | $0.19 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.02 2.92 USD |
-5.1
|
$15.79B 2.19B USD | $48.31M 6.72M USD | $20.87 2.9 USD | $21.99 3.06 USD | $15.79B 2.19B USD | 350.33 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||