国家/地区：中国，交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.27 3.51 USD |
-0.67
|
$56.64B 7.88B USD | $12.9M 1.79M USD | $24.85 3.46 USD | $25.67 3.57 USD | $56.64B 7.88B USD | 11.18 | $2.26 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $50 6.95 USD |
-3.25
|
$51.19B 7.12B USD | $8.9M 1.24M USD | $49.71 6.91 USD | $51.5 7.16 USD | $51.19B 7.12B USD | 17.85 | $2.8 0.39 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.32 1.02 USD |
-0.14
|
$41.56B 5.78B USD | $56.22M 7.82M USD | $7.29 1.01 USD | $7.37 1.02 USD | $41.56B 5.78B USD | 24.39 | $0.3 0.04 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.13 0.85 USD |
+0.33
|
$21.66B 3.01B USD | $19.81M 2.75M USD | $6.05 0.84 USD | $6.15 0.86 USD | $21.66B 3.01B USD | 55.72 | $0.11 0.02 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.59 0.36 USD |
-1.89
|
$13.86B 1.93B USD | $81.28M 11.3M USD | $2.58 0.36 USD | $2.64 0.37 USD | $13.86B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.22 1.14 USD |
+0.61
|
$12.96B 1.8B USD | $10.26M 1.43M USD | $8.15 1.13 USD | $8.28 1.15 USD | $12.96B 1.8B USD | 32.88 | $0.25 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.15 1.13 USD |
-0.37
|
$9.06B 1.26B USD | $11.71M 1.63M USD | $8.1 1.13 USD | $8.21 1.14 USD | $9.06B 1.26B USD | 15.67 | $0.52 0.07 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.24 1.01 USD |
0
|
$7B 973.96M USD | $15.9M 2.21M USD | $7.15 0.99 USD | $7.25 1.01 USD | $7B 973.96M USD | 17.23 | $0.42 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.25 1.01 USD |
+0.55
|
$6.93B 963.68M USD | $65.8M 9.15M USD | $7.18 1 USD | $7.51 1.04 USD | $6.93B 963.68M USD | 362.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.09 2.79 USD |
+0.6
|
$6.43B 893.88M USD | $4.44M 617.95K USD | $19.86 2.76 USD | $20.41 2.84 USD | $6.43B 893.88M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $11.59 1.61 USD |
+0.09
|
$6.12B 850.88M USD | $6.5M 904.4K USD | $11.47 1.59 USD | $11.6 1.61 USD | $6.12B 850.88M USD | 96.58 | $0.12 0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.6 1.75 USD |
-2.25
|
$5.92B 823.69M USD | $27.87M 3.88M USD | $12.57 1.75 USD | $13.08 1.82 USD | $5.92B 823.69M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.66 1.34 USD |
-0.1
|
$4.93B 685.34M USD | $21.73M 3.02M USD | $9.54 1.33 USD | $9.85 1.37 USD | $4.93B 685.34M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.24 1.01 USD |
+1.4
|
$4.88B 678.72M USD | $66.51M 9.25M USD | $7.02 0.98 USD | $7.33 1.02 USD | $4.88B 678.72M USD | 0 | -$0.25 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.35 0.47 USD |
+0.3
|
$4.47B 621.24M USD | $36.89M 5.13M USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.47B 621.24M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $13.13 1.83 USD |
+1.39
|
$3.87B 538.5M USD | $3.3M 459.41K USD | $12.89 1.79 USD | $13.25 1.84 USD | $3.87B 538.5M USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.61 1.2 USD |
-8.31
|
$3.67B 510.11M USD | $89.18M 12.4M USD | $8.49 1.18 USD | $10.33 1.44 USD | $3.67B 510.11M USD | 172.19 | $0.05 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.78 0.66 USD |
+0.84
|
$3.6B 501.09M USD | $20.24M 2.81M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.6B 501.09M USD | 478.00 | $0.01 0.001 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $8.5 1.18 USD |
+5.99
|
$3.44B 478.66M USD | $17.56M 2.44M USD | $7.96 1.11 USD | $8.51 1.18 USD | $3.44B 478.66M USD | 50.00 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $5.84 0.81 USD |
+1.39
|
$3.44B 477.84M USD | $50.57M 7.03M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.44B 477.84M USD | 58.39 | $0.1 0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.78 0.53 USD |
0
|
$3.33B 462.56M USD | $23.75M 3.3M USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.33B 462.56M USD | 27.00 | $0.14 0.02 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.78 0.94 USD |
+0.44
|
$3.26B 453.25M USD | $11.89M 1.65M USD | $6.7 0.93 USD | $6.81 0.95 USD | $3.26B 453.25M USD | 20.54 | $0.33 0.05 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.14 0.58 USD |
0
|
$3.11B 433.07M USD | $8.89M 1.24M USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.11B 433.07M USD | 59.14 | $0.07 0.009 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.05 0.84 USD |
-0.17
|
$2.91B 404.36M USD | $14.36M 2M USD | $5.96 0.83 USD | $6.09 0.85 USD | $2.91B 404.36M USD | 86.42 | $0.07 0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $0 2.84 USD |
0
|
$2.54B 353.86M USD | $4.1M 569.66K USD | $19.98 2.78 USD | $20.63 2.87 USD | $2.54B 353.86M USD | 0 | -$0.56 -0.07 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.27 1.57 USD |
+0.99
|
$2.27B 314.95M USD | $15.47M 2.15M USD | $11.07 1.54 USD | $11.36 1.58 USD | $2.27B 314.95M USD | 281.75 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.14 1.13 USD |
+1.12
|
$2.13B 296.6M USD | $16.04M 2.23M USD | $7.99 1.11 USD | $8.23 1.14 USD | $2.13B 296.6M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}