交易所：Shenzhen ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (28)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (28)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.56 2.72 USD |
0
|
$43.85B 6.1B USD | $8.39M 1.17M USD | $19.44 2.7 USD | $19.65 2.73 USD | $43.85B 6.1B USD | 8.85 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.36 0.88 USD |
-0.62
|
$36.11B 5.02B USD | $30.78M 4.28M USD | $6.32 0.88 USD | $6.4 0.89 USD | $36.11B 5.02B USD | 12.72 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.42 4.79 USD |
-2.63
|
$35.24B 4.9B USD | $12.33M 1.71M USD | $34.14 4.75 USD | $35.49 4.93 USD | $35.24B 4.9B USD | 12.84 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.71 0.79 USD |
-0.35
|
$20.18B 2.81B USD | $18.28M 2.54M USD | $5.68 0.79 USD | $5.73 0.8 USD | $20.18B 2.81B USD | 24.82 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.7 1.35 USD |
+0.62
|
$15.29B 2.13B USD | $41.46M 5.76M USD | $9.2 1.28 USD | $9.87 1.37 USD | $15.29B 2.13B USD | 34.64 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
-0.81
|
$13.06B 1.82B USD | $46.29M 6.44M USD | $2.41 0.34 USD | $2.46 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.61 1.06 USD |
-1.04
|
$8.46B 1.18B USD | $13.57M 1.89M USD | $7.55 1.05 USD | $7.63 1.06 USD | $8.46B 1.18B USD | 12.68 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.42 1.03 USD |
-9.95
|
$7.18B 998.17M USD | $50.16M 6.97M USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.18B 998.17M USD | 15.45 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.2 1.84 USD |
-4.56
|
$6.97B 969.08M USD | $19.49M 2.71M USD | $12.98 1.8 USD | $13.39 1.86 USD | $6.97B 969.08M USD | 66.00 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.52 0.91 USD |
-4.68
|
$6.23B 866.8M USD | $51.43M 7.15M USD | $6.38 0.89 USD | $6.59 0.92 USD | $6.23B 866.8M USD | 81.50 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.77 2.61 USD |
-14.06
|
$6.01B 835.15M USD | $35.4M 4.92M USD | $18.65 2.59 USD | $19.8 2.75 USD | $6.01B 835.15M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $6.95 0.97 USD |
-9.97
|
$4.96B 689.39M USD | $204.52M 28.44M USD | $6.95 0.97 USD | $7.61 1.06 USD | $4.96B 689.39M USD | 0 | -$0.05 -0.006 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.26 1.15 USD |
-8.02
|
$4.21B 586.02M USD | $83.81M 11.65M USD | $8.21 1.14 USD | $8.79 1.22 USD | $4.21B 586.02M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.9 1.38 USD |
-5.71
|
$4B 556.35M USD | $22.93M 3.19M USD | $9.75 1.36 USD | $10.2 1.42 USD | $4B 556.35M USD | 0 | -$0.14 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.9 0.4 USD |
-9.94
|
$3.87B 537.79M USD | $112.88M 15.69M USD | $2.9 0.4 USD | $2.95 0.41 USD | $3.87B 537.79M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.22 0.73 USD |
-15.12
|
$3.79B 526.56M USD | $257.46M 35.8M USD | $5.18 0.72 USD | $5.7 0.79 USD | $3.79B 526.56M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $6.19 0.86 USD |
-20.03
|
$3.64B 506.47M USD | $301.58M 41.93M USD | $6.19 0.86 USD | $6.97 0.97 USD | $3.64B 506.47M USD | 77.37 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.44 1.03 USD |
-10.04
|
$3.58B 497.37M USD | $98.3M 13.67M USD | $7.44 1.03 USD | $7.68 1.07 USD | $3.58B 497.37M USD | 26.57 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.15 0.58 USD |
+0.97
|
$3.12B 434.12M USD | $16.07M 2.23M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.12B 434.12M USD | 138.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.39 0.47 USD |
-6.09
|
$2.98B 414.83M USD | $51.12M 7.11M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.98B 414.83M USD | 24.21 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.91 0.82 USD |
-10.05
|
$2.84B 395M USD | $63.25M 8.79M USD | $5.91 0.82 USD | $6.09 0.85 USD | $2.84B 395M USD | 0 | -$0.91 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.52 1.32 USD |
-10.02
|
$2.49B 346.88M USD | $9M 1.25M USD | $10.01 1.39 USD | $10.58 1.47 USD | $2.49B 346.88M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.05 1.4 USD |
-0.4
|
$2.47B 343.03M USD | $6.54M 909.15K USD | $9.66 1.34 USD | $10.06 1.4 USD | $2.47B 343.03M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.75 0.8 USD |
-1.03
|
$2.45B 340.67M USD | $34.82M 4.84M USD | $5.5 0.76 USD | $5.84 0.81 USD | $2.45B 340.67M USD | 143.75 | $0.04 0.005 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.92 0.82 USD |
-5.73
|
$2.4B 333.37M USD | $38.76M 5.39M USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.4B 333.37M USD | 39.46 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19 2.64 USD |
+1.06
|
$2.37B 329.58M USD | $3.27M 455.25K USD | $18.58 2.58 USD | $19.02 2.64 USD | $2.37B 329.58M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.76 1.64 USD |
-10.02
|
$2.36B 328.65M USD | $54.15M 7.53M USD | $11.76 1.64 USD | $12.5 1.74 USD | $2.36B 328.65M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}