结果页面 12，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZSP 003000.SZ | $14.36 2 USD |
-1.78
|
$6.47B 900.28M USD | $10.47M 1.46M USD | $14.19 1.97 USD | $14.72 2.05 USD | $6.47B 900.28M USD | 22.43 | $0.64 0.09 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.85 2.34 USD |
-0.41
|
$6.47B 899.37M USD | $20.5M 2.85M USD | $16.71 2.32 USD | $17.17 2.39 USD | $6.47B 899.37M USD | 43.20 | $0.39 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.91 0.68 USD |
-0.81
|
$6.47B 899.11M USD | $23.42M 3.26M USD | $4.9 0.68 USD | $4.97 0.69 USD | $6.47B 899.11M USD | 0 | -$0.31 -0.04 USD | |
| TSP WIND POWER 300129.SZ | $6.91 0.96 USD |
-1.71
|
$6.46B 898.24M USD | $18.77M 2.61M USD | $6.89 0.96 USD | $7 0.97 USD | $6.46B 898.24M USD | 38.38 | $0.18 0.03 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.24 1.42 USD |
+1.49
|
$6.45B 896.26M USD | $17M 2.36M USD | $10.05 1.4 USD | $10.27 1.43 USD | $6.45B 896.26M USD | 20.48 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.01 1.67 USD |
-1.96
|
$6.44B 895.57M USD | $14.75M 2.05M USD | $11.95 1.66 USD | $12.25 1.7 USD | $6.44B 895.57M USD | 0 | -$0.39 -0.05 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.3 0.88 USD |
+0.96
|
$6.44B 895.1M USD | $34.29M 4.77M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.44B 895.1M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.36 4.5 USD |
+0.78
|
$6.43B 894.74M USD | $4.65M 646.92K USD | $31.9 4.44 USD | $32.74 4.55 USD | $6.43B 894.74M USD | 71.91 | $0.45 0.06 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.85 1.93 USD |
-1.63
|
$6.43B 893.85M USD | $34.69M 4.82M USD | $13.69 1.9 USD | $14.01 1.95 USD | $6.43B 893.85M USD | 138.50 | $0.1 0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.83 1.23 USD |
+0.57
|
$6.43B 893.8M USD | $6.56M 911.45K USD | $8.69 1.21 USD | $8.92 1.24 USD | $6.43B 893.8M USD | 80.27 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.41 4.78 USD |
+7.2
|
$6.42B 892.94M USD | $75.99M 10.57M USD | $30.33 4.22 USD | $35.36 4.92 USD | $6.42B 892.94M USD | 312.81 | $0.11 0.02 USD | |
| CHEMPARTNER 300149.SZ | $12.89 1.79 USD |
+11.31
|
$6.42B 892.49M USD | $132.06M 18.36M USD | $11.8 1.64 USD | $13.4 1.86 USD | $6.42B 892.49M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.31 6.44 USD |
+1.27
|
$6.41B 891.42M USD | $7.79M 1.08M USD | $45.27 6.29 USD | $46.99 6.53 USD | $6.41B 891.42M USD | 463.10 | $0.1 0.01 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.94 0.83 USD |
-0.83
|
$6.41B 891.3M USD | $6.69M 929.69K USD | $5.9 0.82 USD | $5.98 0.83 USD | $6.41B 891.3M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34 4.73 USD |
-0.18
|
$6.41B 890.99M USD | $3.34M 464.35K USD | $33.21 4.62 USD | $34.21 4.76 USD | $6.41B 890.99M USD | 35.41 | $0.96 0.13 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+4.35
|
$6.41B 890.58M USD | $112.42M 15.63M USD | $2.04 0.28 USD | $2.19 0.3 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.27 1.29 USD |
-1.17
|
$6.4B 890.52M USD | $94.17M 13.09M USD | $9.18 1.28 USD | $9.5 1.32 USD | $6.4B 890.52M USD | 185.40 | $0.05 0.006 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.22 2.12 USD |
-0.91
|
$6.4B 890.18M USD | $3.64M 505.55K USD | $15.12 2.1 USD | $15.46 2.15 USD | $6.4B 890.18M USD | 108.71 | $0.14 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.87 1.09 USD |
0
|
$6.4B 889.81M USD | $15.56M 2.16M USD | $7.78 1.08 USD | $7.89 1.1 USD | $6.4B 889.81M USD | 23.14 | $0.34 0.05 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.97 2.78 USD |
+8.53
|
$6.39B 888.54M USD | $25.9M 3.6M USD | $19.12 2.66 USD | $20.91 2.91 USD | $6.39B 888.54M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.97 3.75 USD |
+4.74
|
$6.39B 888.54M USD | $23.44M 3.26M USD | $25.4 3.53 USD | $27.08 3.77 USD | $6.39B 888.54M USD | 87.00 | $0.31 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.76 0.66 USD |
+0.42
|
$6.39B 888.04M USD | $26.25M 3.65M USD | $4.69 0.65 USD | $4.8 0.67 USD | $6.39B 888.04M USD | 59.50 | $0.08 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.33 6.3 USD |
+0.51
|
$6.38B 887.45M USD | $10.24M 1.42M USD | $44.81 6.23 USD | $46.91 6.52 USD | $6.38B 887.45M USD | 0 | -$0.94 -0.1 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.65 0.92 USD |
+0.3
|
$6.36B 884.09M USD | $20.94M 2.91M USD | $6.58 0.91 USD | $6.68 0.93 USD | $6.36B 884.09M USD | 83.12 | $0.08 0.01 USD | |
| RASTAR GROUP 300043.SZ | $5.11 0.71 USD |
-6.92
|
$6.36B 884.02M USD | $281.47M 39.14M USD | $5.03 0.7 USD | $5.42 0.75 USD | $6.36B 884.02M USD | 0 | -$0.33 -0.04 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.66 1.07 USD |
-0.39
|
$6.36B 883.66M USD | $19.15M 2.66M USD | $7.6 1.06 USD | $7.7 1.07 USD | $6.36B 883.66M USD | 30.64 | $0.25 0.03 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
-0.96
|
$6.35B 883.42M USD | $11.62M 1.62M USD | $5.12 0.71 USD | $5.2 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $29.6 4.12 USD |
+8.9
|
$6.35B 883.37M USD | $18.19M 2.53M USD | $26.18 3.64 USD | $31.78 4.42 USD | $6.35B 883.37M USD | 118.40 | $0.25 0.03 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.1 0.85 USD |
-0.65
|
$6.35B 883.28M USD | $6.63M 922.03K USD | $6.06 0.84 USD | $6.14 0.85 USD | $6.35B 883.28M USD | 27.72 | $0.22 0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $40.88 5.68 USD |
-0.41
|
$6.35B 883.27M USD | $3.32M 462.19K USD | $40.36 5.61 USD | $41.12 5.72 USD | $6.35B 883.27M USD | 0 | -$0.04 -0.005 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.89 2.07 USD |
+1.15
|
$6.35B 883.05M USD | $5.68M 790.04K USD | $14.64 2.04 USD | $14.98 2.08 USD | $6.35B 883.05M USD | 93.06 | $0.16 0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46 6.4 USD |
-1.2
|
$6.33B 880.56M USD | $2.37M 330.2K USD | $45.88 6.38 USD | $46.46 6.46 USD | $6.33B 880.56M USD | 100.00 | $0.46 0.06 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.95 1.94 USD |
+0.07
|
$6.33B 880.35M USD | $38.15M 5.3M USD | $13.61 1.89 USD | $14.09 1.96 USD | $6.33B 880.35M USD | 29.68 | $0.47 0.07 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.9 0.96 USD |
+1.47
|
$6.32B 878.16M USD | $36.47M 5.07M USD | $6.73 0.94 USD | $6.94 0.96 USD | $6.32B 878.16M USD | 0 | -$0.83 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.98 0.97 USD |
+0.14
|
$6.31B 877.8M USD | $14.4M 2M USD | $6.86 0.95 USD | $7.02 0.98 USD | $6.31B 877.8M USD | 49.85 | $0.14 0.02 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.55 0.77 USD |
+0.73
|
$6.31B 877.53M USD | $76.57M 10.65M USD | $5.42 0.75 USD | $5.55 0.77 USD | $6.31B 877.53M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.12 0.99 USD |
+2.59
|
$6.31B 877.14M USD | $38.67M 5.38M USD | $6.9 0.96 USD | $7.23 1.01 USD | $6.31B 877.14M USD | 50.85 | $0.14 0.02 USD | |
| HITEVISION 002955.SZ | $26.65 3.71 USD |
-4.96
|
$6.31B 876.87M USD | $24.17M 3.36M USD | $26.5 3.68 USD | $29.84 4.15 USD | $6.31B 876.87M USD | 31.72 | $0.84 0.12 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.66 2.04 USD |
+0.41
|
$6.3B 876.59M USD | $51.57M 7.17M USD | $14.31 1.99 USD | $14.91 2.07 USD | $6.3B 876.59M USD | 86.23 | $0.17 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.07 2.93 USD |
+4.41
|
$6.29B 874.67M USD | $30.3M 4.21M USD | $19.83 2.76 USD | $21.47 2.99 USD | $6.29B 874.67M USD | 0 | -$0.25 -0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.63 2.73 USD |
-0.25
|
$6.28B 873.78M USD | $2.99M 415.25K USD | $19.45 2.7 USD | $19.68 2.74 USD | $6.28B 873.78M USD | 31.66 | $0.62 0.09 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.23 1.98 USD |
+0.07
|
$6.28B 873.69M USD | $2.66M 369.4K USD | $14.11 1.96 USD | $14.28 1.99 USD | $6.28B 873.69M USD | 16.94 | $0.84 0.12 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.74 1.63 USD |
+3.53
|
$6.27B 872.13M USD | $82.82M 11.52M USD | $11.1 1.54 USD | $11.86 1.65 USD | $6.27B 872.13M USD | 39.13 | $0.3 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.36 0.75 USD |
-0.74
|
$6.27B 871.11M USD | $13.12M 1.82M USD | $5.35 0.74 USD | $5.44 0.76 USD | $6.27B 871.11M USD | 76.57 | $0.07 0.009 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.41 0.47 USD |
-0.58
|
$6.26B 870.27M USD | $19.04M 2.65M USD | $3.36 0.47 USD | $3.42 0.48 USD | $6.26B 870.27M USD | 12.62 | $0.27 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.35 2.27 USD |
+2.7
|
$6.25B 868.44M USD | $77.46M 10.77M USD | $15.82 2.2 USD | $16.54 2.3 USD | $6.25B 868.44M USD | 0 | -$0.17 -0.02 USD | |
| EAGLERISE 002922.SZ | $15.9 2.21 USD |
-0.87
|
$6.24B 867.58M USD | $7.19M 999.77K USD | $15.83 2.2 USD | $16.09 2.24 USD | $6.24B 867.58M USD | 22.39 | $0.71 0.1 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
+0.26
|
$6.24B 867.22M USD | $28.98M 4.03M USD | $7.64 1.06 USD | $7.9 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.58 0.78 USD |
-0.89
|
$6.23B 866.41M USD | $25.6M 3.56M USD | $5.54 0.77 USD | $5.69 0.79 USD | $6.23B 866.41M USD | 186.00 | $0.03 0.004 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.25 3.51 USD |
+1
|
$6.21B 863.14M USD | $10.56M 1.47M USD | $24.56 3.41 USD | $25.35 3.52 USD | $6.21B 863.14M USD | 229.54 | $0.11 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.92 0.96 USD |
+0.14
|
$6.2B 862.09M USD | $37.34M 5.19M USD | $6.78 0.94 USD | $6.95 0.97 USD | $6.2B 862.09M USD | 0 | -$0.08 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.08 1.68 USD |
0
|
$6.2B 861.86M USD | $7.11M 988.4K USD | $12.02 1.67 USD | $12.15 1.69 USD | $6.2B 861.86M USD | 13.42 | $0.9 0.13 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $16.03 2.23 USD |
+2.04
|
$6.18B 859.7M USD | $27.16M 3.78M USD | $15.45 2.15 USD | $16.5 2.29 USD | $6.18B 859.7M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.37 1.3 USD |
+3.77
|
$6.18B 859.53M USD | $26.23M 3.65M USD | $8.9 1.24 USD | $9.58 1.33 USD | $6.18B 859.53M USD | 0 | -$0.22 -0.03 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.93 1.66 USD |
-0.08
|
$6.18B 858.65M USD | $11.17M 1.55M USD | $11.82 1.64 USD | $12.04 1.67 USD | $6.18B 858.65M USD | 0 | -$0.27 -0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-2.19
|
$6.17B 857.94M USD | $20.35M 2.83M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.36 0.88 USD |
-1.24
|
$6.15B 855.51M USD | $18.93M 2.63M USD | $6.36 0.88 USD | $6.44 0.9 USD | $6.15B 855.51M USD | 53.00 | $0.12 0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $35.28 4.91 USD |
-2.11
|
$6.15B 854.93M USD | $6.17M 857.69K USD | $35 4.87 USD | $36.49 5.07 USD | $6.15B 854.93M USD | 0 | -$0.4 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.42
|
$6.14B 853.43M USD | $5.19M 721.14K USD | $7.02 0.98 USD | $7.1 0.99 USD | $6.14B 853.43M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.8 7.76 USD |
+0.34
|
$6.14B 853.22M USD | $4.86M 676.35K USD | $55.13 7.67 USD | $57.08 7.94 USD | $6.14B 853.22M USD | 0 | -$0.39 -0.05 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.91 1.38 USD |
+9.99
|
$6.13B 852.21M USD | $71.29M 9.91M USD | $9.33 1.3 USD | $9.91 1.38 USD | $6.13B 852.21M USD | 165.16 | $0.06 0.008 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.95 2.22 USD |
-1.05
|
$6.13B 852.09M USD | $22.62M 3.15M USD | $15.76 2.19 USD | $16.12 2.24 USD | $6.13B 852.09M USD | 61.34 | $0.26 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.82 0.53 USD |
-1.04
|
$6.13B 851.85M USD | $29.31M 4.08M USD | $3.8 0.53 USD | $3.9 0.54 USD | $6.13B 851.85M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.18 1.42 USD |
-0.97
|
$6.12B 851.02M USD | $7.06M 981.17K USD | $10.15 1.41 USD | $10.26 1.43 USD | $6.12B 851.02M USD | 35.10 | $0.29 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $12.69 1.76 USD |
-3.5
|
$6.11B 849.88M USD | $61.61M 8.57M USD | $12.3 1.71 USD | $13 1.81 USD | $6.11B 849.88M USD | 37.32 | $0.34 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.85 1.51 USD |
-1.99
|
$6.1B 847.99M USD | $17.89M 2.49M USD | $10.84 1.51 USD | $11.06 1.54 USD | $6.1B 847.99M USD | 120.55 | $0.09 0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.29 5.46 USD |
-1.16
|
$6.09B 846.77M USD | $5.58M 776.17K USD | $38.81 5.4 USD | $40.2 5.59 USD | $6.09B 846.77M USD | 87.31 | $0.45 0.06 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.4 0.19 USD |
0
|
$6.09B 846.42M USD | $66.59M 9.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $6.09B 846.42M USD | 0 | -$2.16 -0.3 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.39 2.7 USD |
+5.04
|
$6.08B 845.1M USD | $57.81M 8.04M USD | $18.04 2.51 USD | $19.55 2.72 USD | $6.08B 845.1M USD | 0 | -$0.19 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $31.92 4.44 USD |
+1.04
|
$6.07B 843.94M USD | $4.31M 599.78K USD | $31.26 4.35 USD | $32.28 4.49 USD | $6.07B 843.94M USD | 44.95 | $0.71 0.1 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-0.64
|
$6.07B 843.39M USD | $12.59M 1.75M USD | $4.62 0.64 USD | $4.69 0.65 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.95 1.66 USD |
+1.01
|
$6.07B 843.31M USD | $17.54M 2.44M USD | $11.74 1.63 USD | $12.2 1.7 USD | $6.07B 843.31M USD | 20.25 | $0.59 0.08 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.75 2.33 USD |
-0.71
|
$6.06B 843.28M USD | $8.39M 1.17M USD | $16.62 2.31 USD | $16.91 2.35 USD | $6.06B 843.28M USD | 64.42 | $0.26 0.04 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.47 1.04 USD |
-0.8
|
$6.06B 843.24M USD | $10.7M 1.49M USD | $7.41 1.03 USD | $7.58 1.05 USD | $6.06B 843.24M USD | 0 | -$0.58 -0.08 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $42.71 5.94 USD |
+0.14
|
$6.05B 841.86M USD | $4.85M 673.96K USD | $42 5.84 USD | $43.87 6.1 USD | $6.05B 841.86M USD | 28.66 | $1.49 0.21 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-0.97
|
$6.05B 841.65M USD | $20.66M 2.87M USD | $8.07 1.12 USD | $8.2 1.14 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.53 0.35 USD |
+0.4
|
$6.05B 841.34M USD | $30.25M 4.21M USD | $2.5 0.35 USD | $2.54 0.35 USD | $6.05B 841.34M USD | 50.60 | $0.05 0.006 USD | |
| YANGGU HUATAI 300121.SZ | $13.46 1.87 USD |
+0.15
|
$6.04B 839.96M USD | $14.66M 2.04M USD | $13.26 1.84 USD | $13.55 1.88 USD | $6.04B 839.96M USD | 32.82 | $0.41 0.06 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.34 3.94 USD |
+1.91
|
$6.04B 839.85M USD | $5.91M 822.29K USD | $27.5 3.82 USD | $28.61 3.98 USD | $6.04B 839.85M USD | 0 | -$1.68 -0.2 USD | |
| METRO DESIGN 003013.SZ | $14.78 2.06 USD |
-0.2
|
$6.04B 839.14M USD | $1.26M 175.81K USD | $14.71 2.05 USD | $14.87 2.07 USD | $6.04B 839.14M USD | 13.31 | $1.11 0.15 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.54 2.58 USD |
-1.12
|
$6.03B 839.01M USD | $13.88M 1.93M USD | $18.39 2.56 USD | $18.7 2.6 USD | $6.03B 839.01M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.81 3.87 USD |
+1.68
|
$6.03B 838.73M USD | $11.26M 1.57M USD | $26.82 3.73 USD | $28.59 3.98 USD | $6.03B 838.73M USD | 29.58 | $0.94 0.13 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $33.45 4.65 USD |
0
|
$6.02B 837.18M USD | $1.48M 206.09K USD | $33.1 4.6 USD | $33.76 4.69 USD | $6.02B 837.18M USD | 278.75 | $0.12 0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.21 1.7 USD |
-0.41
|
$6.02B 836.65M USD | $4.09M 568.31K USD | $12.15 1.69 USD | $12.32 1.71 USD | $6.02B 836.65M USD | 23.94 | $0.51 0.07 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.26 2.68 USD |
+0.47
|
$6B 834.29M USD | $3.69M 512.71K USD | $19 2.64 USD | $19.52 2.71 USD | $6B 834.29M USD | 120.37 | $0.16 0.02 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.44 2.15 USD |
+0.13
|
$5.99B 832.7M USD | $4.34M 603.67K USD | $15.28 2.12 USD | $15.58 2.17 USD | $5.99B 832.7M USD | 55.14 | $0.28 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.9 6.24 USD |
-0.49
|
$5.98B 831.04M USD | $2.23M 310.32K USD | $44.4 6.17 USD | $45.28 6.3 USD | $5.98B 831.04M USD | 22.22 | $2.02 0.28 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $14.8 2.06 USD |
+0.34
|
$5.95B 827.73M USD | $8.08M 1.12M USD | $14.56 2.02 USD | $14.83 2.06 USD | $5.95B 827.73M USD | 0 | -$0.53 -0.07 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.86 2.21 USD |
+0.57
|
$5.95B 827.59M USD | $31.21M 4.34M USD | $15.47 2.15 USD | $16.01 2.23 USD | $5.95B 827.59M USD | 66.08 | $0.24 0.03 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.75 0.94 USD |
+5.8
|
$5.95B 827.47M USD | $106.67M 14.83M USD | $6.26 0.87 USD | $6.77 0.94 USD | $5.95B 827.47M USD | 0 | -$0.05 -0.006 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.08 0.43 USD |
-0.96
|
$5.95B 827.29M USD | $65.21M 9.07M USD | $3.06 0.43 USD | $3.12 0.43 USD | $5.95B 827.29M USD | 0 | -$0.06 -0.008 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.02 1.12 USD |
0
|
$5.95B 827.01M USD | $9.95M 1.38M USD | $7.98 1.11 USD | $8.06 1.12 USD | $5.95B 827.01M USD | 36.45 | $0.22 0.03 USD | |
| YUANLONG YATO 002878.SZ | $22.66 3.15 USD |
+10
|
$5.94B 825.43M USD | $44.76M 6.22M USD | $21.5 2.99 USD | $22.66 3.15 USD | $5.94B 825.43M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.04 8.07 USD |
+0.05
|
$5.93B 825.22M USD | $2.22M 308.31K USD | $56.29 7.83 USD | $58.8 8.18 USD | $5.93B 825.22M USD | 40.87 | $1.42 0.2 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.99 4.31 USD |
-5.2
|
$5.93B 824.86M USD | $12.77M 1.78M USD | $30.98 4.31 USD | $32.22 4.48 USD | $5.93B 824.86M USD | 147.57 | $0.21 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $63.49 8.83 USD |
-0.64
|
$5.92B 822.9M USD | $910.1K 126.54K USD | $63.04 8.77 USD | $64.12 8.92 USD | $5.92B 822.9M USD | 17.06 | $3.72 0.52 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.44 0.34 USD |
-1.21
|
$5.91B 822.33M USD | $21.63M 3.01M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.91B 822.33M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.23 0.59 USD |
-0.94
|
$5.91B 822M USD | $21.57M 3M USD | $4.2 0.58 USD | $4.3 0.6 USD | $5.91B 822M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.15 0.72 USD |
-0.77
|
$5.91B 821.64M USD | $16.29M 2.27M USD | $5.12 0.71 USD | $5.21 0.72 USD | $5.91B 821.64M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.07 0.7 USD |
+0.2
|
$5.89B 819.3M USD | $13.89M 1.93M USD | $5.01 0.7 USD | $5.1 0.71 USD | $5.89B 819.3M USD | 12.36 | $0.41 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||