结果页面 12，国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (94)
- 特种化学品 (125)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (27)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (94)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (21)
- 鞋类和配件 (6)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (11)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (33)
- 家用和个人用品 (13)
- 包装食品 (56)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (45)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (25)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (5)
- 航空航天与国防 (25)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (73)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (202)
- 金属加工 (49)
- 污染与处理控制 (12)
- 工具和配件 (23)
- 电气设备与零件 (142)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (51)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (4)
- 通信设备 (65)
- 计算机硬件 (16)
- 消费电子产品 (23)
- 电子元器件 (127)
- 电子和计算机分销 (9)
- 科学技术仪器 (47)
- 半导体设备与材料 (16)
- 半导体 (25)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥10.23 1.42 USD |
+5.46
|
CN¥7.36B 1.02B USD | CN¥188.06M 26.15M USD | CN¥9.71 1.35 USD | CN¥10.67 1.48 USD | CN¥7.36B 1.02B USD | 28.41 | CN¥0.36 0.05 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.27 2.82 USD |
-3.34
|
CN¥7.36B 1.02B USD | CN¥18.13M 2.52M USD | CN¥19.89 2.77 USD | CN¥21.22 2.95 USD | CN¥7.36B 1.02B USD | 29.37 | CN¥0.69 0.1 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.89 1.38 USD |
-1.3
|
CN¥7.36B 1.02B USD | CN¥21.60M 3M USD | CN¥9.80 1.36 USD | CN¥10.03 1.39 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.44 0.9 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥13.04M 1.81M USD | CN¥6.37 0.89 USD | CN¥6.45 0.9 USD | CN¥7.36B 1.02B USD | 64.40 | CN¥0.10 0.01 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.94 2.49 USD |
+0.96
|
CN¥7.33B 1.02B USD | CN¥12.62M 1.75M USD | CN¥17.35 2.41 USD | CN¥18.26 2.54 USD | CN¥7.33B 1.02B USD | 85.42 | CN¥0.21 0.03 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.04 4.32 USD |
+0.19
|
CN¥7.29B 1.01B USD | CN¥1.57M 218.61K USD | CN¥30.50 4.24 USD | CN¥31.30 4.35 USD | CN¥7.29B 1.01B USD | 49.26 | CN¥0.63 0.09 USD | ||
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | CN¥3.90 0.54 USD |
+1.83
|
CN¥7.29B 1.01B USD | CN¥41.60M 5.78M USD | CN¥3.80 0.53 USD | CN¥3.93 0.55 USD | CN¥7.29B 1.01B USD | 39.00 | CN¥0.10 0.01 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥14.03 1.95 USD |
-0.99
|
CN¥7.26B 1.01B USD | CN¥21.58M 3M USD | CN¥13.89 1.93 USD | CN¥14.55 2.02 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.18 1.42 USD |
-0.29
|
CN¥7.24B 1.01B USD | CN¥6.02M 836.69K USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.81 1.64 USD |
+0.6
|
CN¥7.23B 1.01B USD | CN¥1.76M 244.67K USD | CN¥11.71 1.63 USD | CN¥11.85 1.65 USD | CN¥7.23B 1.01B USD | 15.53 | CN¥0.76 0.11 USD | ||
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | CN¥4.95 0.69 USD |
+0.2
|
CN¥7.22B 1B USD | CN¥5.43M 754.89K USD | CN¥4.92 0.68 USD | CN¥4.97 0.69 USD | CN¥7.22B 1B USD | 21.52 | CN¥0.23 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.39 1.58 USD |
+0.18
|
CN¥7.21B 1B USD | CN¥4.16M 578.84K USD | CN¥11.27 1.57 USD | CN¥11.43 1.59 USD | CN¥7.21B 1B USD | 15.81 | CN¥0.72 0.1 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.77 1.64 USD |
-0.93
|
CN¥7.21B 1B USD | CN¥25.40M 3.53M USD | CN¥11.60 1.61 USD | CN¥11.84 1.65 USD | CN¥7.21B 1B USD | 294.25 | CN¥0.04 0.005 USD | ||
| Fujian Rongji Software Co., Ltd. 002474.SZ | CN¥11.56 1.61 USD |
+4.52
|
CN¥7.19B 1B USD | CN¥191.96M 26.69M USD | CN¥10.91 1.52 USD | CN¥12.17 1.69 USD | CN¥7.19B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥3.05 0.42 USD |
+3.74
|
CN¥7.18B 998.93M USD | CN¥238.20M 33.12M USD | CN¥2.92 0.41 USD | CN¥3.11 0.43 USD | CN¥7.18B 998.93M USD | 61.00 | CN¥0.05 0.006 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.73 1.21 USD |
-1.24
|
CN¥7.18B 998.68M USD | CN¥18.11M 2.52M USD | CN¥8.62 1.2 USD | CN¥8.84 1.23 USD | CN¥7.18B 998.68M USD | 24.94 | CN¥0.35 0.05 USD | ||
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥8.32 1.16 USD |
-0.83
|
CN¥7.17B 997.44M USD | CN¥46.38M 6.45M USD | CN¥8.20 1.14 USD | CN¥8.50 1.18 USD | CN¥7.17B 997.44M USD | 166.40 | CN¥0.05 0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.45 4.37 USD |
-1.22
|
CN¥7.17B 996.39M USD | CN¥9.07M 1.26M USD | CN¥31.15 4.33 USD | CN¥32.09 4.46 USD | CN¥7.17B 996.39M USD | 65.52 | CN¥0.48 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥12.36 1.72 USD |
+9.96
|
CN¥7.16B 996.04M USD | CN¥4.87M 601.76K USD | CN¥9.06 1.26 USD | CN¥9.88 1.37 USD | CN¥7.16B 996.04M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.45 1.87 USD |
+1.05
|
CN¥7.16B 995.86M USD | CN¥3.52M 489.22K USD | CN¥13.17 1.83 USD | CN¥13.52 1.88 USD | CN¥7.16B 995.86M USD | 103.46 | CN¥0.13 0.02 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.21 0.59 USD |
+0.24
|
CN¥7.16B 995.53M USD | CN¥18.37M 2.55M USD | CN¥4.15 0.58 USD | CN¥4.22 0.59 USD | CN¥7.16B 995.53M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.74 0.8 USD |
+0.17
|
CN¥7.15B 994.74M USD | CN¥27.50M 3.23M USD | CN¥5.65 0.79 USD | CN¥5.78 0.8 USD | CN¥7.15B 994.74M USD | 143.75 | CN¥0.04 0.005 USD | ||
| China Wuyi Co., Ltd. 000797.SZ | CN¥4.55 0.63 USD |
+6.07
|
CN¥7.15B 993.73M USD | CN¥318.46M 44.28M USD | CN¥4.02 0.56 USD | CN¥4.72 0.66 USD | CN¥7.15B 993.73M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.80 0.81 USD |
+0.52
|
CN¥7.13B 991.93M USD | CN¥28.29M 3.93M USD | CN¥5.72 0.8 USD | CN¥5.82 0.81 USD | CN¥7.13B 991.93M USD | 0 | CN¥0.00 0 USD | ||
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.64 0.23 USD |
+3.8
|
CN¥7.13B 991.52M USD | CN¥269.05M 37.41M USD | CN¥1.56 0.22 USD | CN¥1.68 0.23 USD | CN¥7.13B 991.52M USD | 0 | -CN¥2.32 -0.3 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.32 3.66 USD |
-1.94
|
CN¥7.13B 991.45M USD | CN¥23.58M 3.28M USD | CN¥25.60 3.56 USD | CN¥26.80 3.73 USD | CN¥7.13B 991.45M USD | 105.28 | CN¥0.25 0.03 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.51 2.16 USD |
+10
|
CN¥7.13B 991.18M USD | CN¥69.71M 9.69M USD | CN¥14.00 1.95 USD | CN¥15.51 2.16 USD | CN¥7.13B 991.18M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥23.95 3.33 USD |
+2.88
|
CN¥7.12B 989.54M USD | CN¥38.85M 5.4M USD | CN¥23.14 3.22 USD | CN¥24.34 3.38 USD | CN¥7.12B 989.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.01 0.97 USD |
+0.14
|
CN¥7.12B 989.45M USD | CN¥30.60M 4.25M USD | CN¥6.91 0.96 USD | CN¥7.08 0.98 USD | CN¥7.12B 989.45M USD | 140.19 | CN¥0.05 0.006 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.09 1.26 USD |
+6.69
|
CN¥7.11B 989.26M USD | CN¥62.06M 8.63M USD | CN¥8.72 1.21 USD | CN¥9.21 1.28 USD | CN¥7.11B 989.26M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.00 2.22 USD |
+0.38
|
CN¥7.11B 987.93M USD | CN¥10.63M 1.48M USD | CN¥15.78 2.19 USD | CN¥16.01 2.23 USD | CN¥7.11B 987.93M USD | 17.02 | CN¥0.94 0.13 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥7.10B 987.27M USD | CN¥7.71M 1.07M USD | CN¥13.26 1.84 USD | CN¥13.48 1.87 USD | CN¥7.10B 987.27M USD | 16.94 | CN¥0.79 0.11 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥3.18 0.44 USD |
0
|
CN¥7.10B 986.91M USD | CN¥26.22M 3.65M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥7.10B 986.91M USD | 24.46 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.09 3.21 USD |
+0.96
|
CN¥7.10B 986.65M USD | CN¥903.84K 125.67K USD | CN¥22.90 3.18 USD | CN¥23.27 3.24 USD | CN¥7.10B 986.65M USD | 20.43 | CN¥1.13 0.16 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.66 3.71 USD |
-1.88
|
CN¥7.09B 986.45M USD | CN¥7.28M 1.01M USD | CN¥26.38 3.67 USD | CN¥26.88 3.74 USD | CN¥7.09B 986.45M USD | 45.18 | CN¥0.59 0.08 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.28 0.87 USD |
-2.18
|
CN¥7.07B 983.59M USD | CN¥211.27M 29.38M USD | CN¥5.96 0.83 USD | CN¥6.43 0.89 USD | CN¥7.07B 983.59M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.98 1.11 USD |
+10.07
|
CN¥7.07B 983.09M USD | CN¥67.02M 9.32M USD | CN¥7.20 1 USD | CN¥7.98 1.11 USD | CN¥7.07B 983.09M USD | 23.47 | CN¥0.34 0.05 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.99 7.37 USD |
+0.45
|
CN¥7.07B 982.81M USD | CN¥965.18K 134.2K USD | CN¥52.34 7.28 USD | CN¥53.60 7.45 USD | CN¥7.07B 982.81M USD | 51.95 | CN¥1.02 0.14 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.24 2.26 USD |
-0.25
|
CN¥7.05B 979.97M USD | CN¥1.72M 239.72K USD | CN¥16.18 2.25 USD | CN¥16.30 2.27 USD | CN¥7.05B 979.97M USD | 12.49 | CN¥1.30 0.18 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.88 0.96 USD |
+20.07
|
CN¥7.05B 979.58M USD | CN¥451.34M 62.76M USD | CN¥5.73 0.8 USD | CN¥6.88 0.96 USD | CN¥7.05B 979.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.51 1.74 USD |
+1.3
|
CN¥7.03B 977.73M USD | CN¥9.46M 1.32M USD | CN¥12.30 1.71 USD | CN¥12.56 1.75 USD | CN¥7.03B 977.73M USD | 96.23 | CN¥0.13 0.02 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥7.03B 977.32M USD | CN¥12.98M 1.8M USD | CN¥5.34 0.74 USD | CN¥5.42 0.75 USD | CN¥7.03B 977.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥5.54 0.77 USD |
+2.97
|
CN¥7.03B 976.97M USD | CN¥74.60M 10.37M USD | CN¥5.33 0.74 USD | CN¥5.60 0.78 USD | CN¥7.03B 976.97M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.69 0.79 USD |
-0.52
|
CN¥7.02B 976.05M USD | CN¥18.44M 2.56M USD | CN¥5.60 0.78 USD | CN¥5.76 0.8 USD | CN¥7.02B 976.05M USD | 94.83 | CN¥0.06 0.008 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.49 0.62 USD |
+1.13
|
CN¥7.00B 972.69M USD | CN¥40.26M 5.6M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥7.00B 972.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
-0.68
|
CN¥6.99B 971.75M USD | CN¥15.90M 2.21M USD | CN¥7.22 1 USD | CN¥7.38 1.03 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.42 0.75 USD |
+0.56
|
CN¥6.99B 971.58M USD | CN¥42.86M 5.96M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥6.99B 971.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.50 0.49 USD |
+1.75
|
CN¥6.98B 970.36M USD | CN¥78.85M 10.96M USD | CN¥3.41 0.47 USD | CN¥3.55 0.49 USD | CN¥6.98B 970.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tungkong Inc. 002117.SZ | CN¥13.30 1.85 USD |
+0.3
|
CN¥6.97B 968.51M USD | CN¥13.60M 1.89M USD | CN¥13.10 1.82 USD | CN¥13.31 1.85 USD | CN¥6.97B 968.51M USD | 34.10 | CN¥0.39 0.05 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥15.52 2.16 USD |
-2.27
|
CN¥6.96B 968.35M USD | CN¥8.37M 1.16M USD | CN¥15.37 2.14 USD | CN¥15.87 2.21 USD | CN¥6.96B 968.35M USD | 258.66 | CN¥0.06 0.008 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.10 0.85 USD |
-0.49
|
CN¥6.95B 966.45M USD | CN¥9.85M 1.37M USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥6.95B 966.45M USD | 20.33 | CN¥0.30 0.04 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.21 4.34 USD |
+0.03
|
CN¥6.95B 966.17M USD | CN¥8.34M 1.16M USD | CN¥30.61 4.26 USD | CN¥31.81 4.42 USD | CN¥6.95B 966.17M USD | 52.89 | CN¥0.59 0.08 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.02 2.09 USD |
-0.2
|
CN¥6.95B 966.13M USD | CN¥3.71M 516.41K USD | CN¥14.90 2.07 USD | CN¥15.23 2.12 USD | CN¥6.95B 966.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.38 1.86 USD |
+0.98
|
CN¥6.94B 965.65M USD | CN¥4.51M 627.2K USD | CN¥13.17 1.83 USD | CN¥13.40 1.86 USD | CN¥6.94B 965.65M USD | 31.85 | CN¥0.42 0.06 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.17 1.41 USD |
+0.69
|
CN¥6.92B 961.71M USD | CN¥21.82M 3.03M USD | CN¥10.03 1.39 USD | CN¥10.44 1.45 USD | CN¥6.92B 961.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.25 1.98 USD |
-0.14
|
CN¥6.91B 960.72M USD | CN¥24.37M 3.39M USD | CN¥14.05 1.95 USD | CN¥14.75 2.05 USD | CN¥6.91B 960.72M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.48 0.34 USD |
0
|
CN¥6.88B 956.73M USD | CN¥79.74M 11.09M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥6.88B 956.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.32 5.33 USD |
-0.88
|
CN¥6.88B 956.03M USD | CN¥6.66M 926.03K USD | CN¥38.01 5.29 USD | CN¥38.74 5.39 USD | CN¥6.88B 956.03M USD | 112.70 | CN¥0.34 0.05 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥11.37 1.58 USD |
+0.26
|
CN¥6.88B 955.93M USD | CN¥3.49M 484.93K USD | CN¥11.25 1.56 USD | CN¥11.38 1.58 USD | CN¥6.88B 955.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.19 2.25 USD |
+0.19
|
CN¥6.87B 954.99M USD | CN¥2.11M 294.04K USD | CN¥16.00 2.22 USD | CN¥16.24 2.26 USD | CN¥6.87B 954.99M USD | 17.59 | CN¥0.92 0.13 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.05 0.7 USD |
-0.2
|
CN¥6.86B 953.77M USD | CN¥6.37M 885.87K USD | CN¥4.99 0.69 USD | CN¥5.07 0.7 USD | CN¥6.86B 953.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥6.86B 953.75M USD | CN¥12.02M 1.67M USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥6.86B 953.75M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.40 2.28 USD |
-0.55
|
CN¥6.86B 953.27M USD | CN¥2.56M 356.16K USD | CN¥16.21 2.25 USD | CN¥16.55 2.3 USD | CN¥6.86B 953.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥6.84B 950.88M USD | CN¥5.73M 797.4K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.84B 950.88M USD | 10.37 | CN¥0.64 0.09 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥7.59 1.06 USD |
+1.2
|
CN¥6.84B 950.65M USD | CN¥22.21M 3.09M USD | CN¥7.51 1.04 USD | CN¥7.72 1.07 USD | CN¥6.84B 950.65M USD | 11.16 | CN¥0.68 0.09 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.77 2.89 USD |
+3.28
|
CN¥6.84B 950.54M USD | CN¥27.36M 3.8M USD | CN¥19.83 2.76 USD | CN¥20.98 2.92 USD | CN¥6.84B 950.54M USD | 51.92 | CN¥0.40 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.23 2.26 USD |
+0.25
|
CN¥6.82B 947.79M USD | CN¥5.06M 703.76K USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥6.82B 947.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.13 0.99 USD |
-0.56
|
CN¥6.82B 947.73M USD | CN¥10.77M 1.5M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥6.82B 947.73M USD | 356.50 | CN¥0.02 0.002 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.18 1.69 USD |
+0.08
|
CN¥6.82B 947.69M USD | CN¥6.33M 879.91K USD | CN¥12.11 1.68 USD | CN¥12.81 1.78 USD | CN¥6.82B 947.69M USD | 110.72 | CN¥0.11 0.02 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥28.76 4 USD |
-1.61
|
CN¥6.81B 946.3M USD | CN¥2.76M 384.02K USD | CN¥28.57 3.97 USD | CN¥29.33 4.08 USD | CN¥6.81B 946.3M USD | 115.04 | CN¥0.25 0.03 USD | ||
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | CN¥1.81 0.25 USD |
+0.56
|
CN¥6.79B 944M USD | CN¥61.65M 8.57M USD | CN¥1.77 0.25 USD | CN¥1.82 0.25 USD | CN¥6.79B 944M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.12 6 USD |
+0.65
|
CN¥6.78B 943.03M USD | CN¥955.57K 132.87K USD | CN¥42.51 5.91 USD | CN¥43.18 6 USD | CN¥6.78B 943.03M USD | 18.99 | CN¥2.27 0.32 USD | ||
| China Union Holdings Ltd. 000036.SZ | CN¥4.82 0.67 USD |
+1.26
|
CN¥6.77B 940.82M USD | CN¥55.72M 7.75M USD | CN¥4.64 0.65 USD | CN¥4.88 0.68 USD | CN¥6.77B 940.82M USD | 160.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥29.50 4.1 USD |
+0.75
|
CN¥6.76B 939.26M USD | CN¥3.70M 515.03K USD | CN¥29.06 4.04 USD | CN¥29.75 4.14 USD | CN¥6.76B 939.26M USD | 0 | -CN¥1.06 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.01 0.97 USD |
-0.85
|
CN¥6.75B 938.93M USD | CN¥13.11M 1.82M USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥6.75B 938.93M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.88 2.35 USD |
-1.4
|
CN¥6.75B 938.84M USD | CN¥3.59M 499.65K USD | CN¥16.65 2.32 USD | CN¥17.15 2.38 USD | CN¥6.75B 938.84M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.34 2.41 USD |
+0.17
|
CN¥6.74B 937.79M USD | CN¥6.10M 847.96K USD | CN¥17.10 2.38 USD | CN¥17.47 2.43 USD | CN¥6.74B 937.79M USD | 69.35 | CN¥0.25 0.03 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.46 3.96 USD |
+0.18
|
CN¥6.74B 937.62M USD | CN¥5.08M 706.88K USD | CN¥28.20 3.92 USD | CN¥28.95 4.03 USD | CN¥6.74B 937.62M USD | 83.70 | CN¥0.34 0.05 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.17 1.28 USD |
-1.61
|
CN¥6.74B 937.59M USD | CN¥10.91M 1.52M USD | CN¥9.12 1.27 USD | CN¥9.38 1.3 USD | CN¥6.74B 937.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.79 1.78 USD |
+0.31
|
CN¥6.74B 937.04M USD | CN¥12.51M 1.74M USD | CN¥12.68 1.76 USD | CN¥12.83 1.78 USD | CN¥6.74B 937.04M USD | 29.74 | CN¥0.43 0.06 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.47 0.9 USD |
+0.62
|
CN¥6.74B 936.86M USD | CN¥5.52M 767.65K USD | CN¥6.41 0.89 USD | CN¥6.51 0.91 USD | CN¥6.74B 936.86M USD | 15.78 | CN¥0.41 0.06 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.75 0.8 USD |
+5.31
|
CN¥6.72B 934.49M USD | CN¥76.87M 10.69M USD | CN¥5.51 0.77 USD | CN¥5.95 0.83 USD | CN¥6.72B 934.49M USD | 287.50 | CN¥0.02 0.002 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥6.71B 933.13M USD | CN¥8.44M 1.17M USD | CN¥4.25 0.59 USD | CN¥4.32 0.6 USD | CN¥6.71B 933.13M USD | 0 | CN¥0.00 0 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.69 4.41 USD |
-0.35
|
CN¥6.71B 933.05M USD | CN¥2.45M 339.98K USD | CN¥30.70 4.27 USD | CN¥31.72 4.41 USD | CN¥6.71B 933.05M USD | 93.20 | CN¥0.34 0.05 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.45 0.9 USD |
-0.62
|
CN¥6.71B 932.73M USD | CN¥11.84M 1.65M USD | CN¥6.37 0.89 USD | CN¥6.51 0.91 USD | CN¥6.71B 932.73M USD | 49.61 | CN¥0.13 0.02 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥6.69B 929.57M USD | CN¥42.01M 5.84M USD | CN¥6.14 0.85 USD | CN¥6.26 0.87 USD | CN¥6.69B 929.57M USD | 47.61 | CN¥0.13 0.02 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.96 1.11 USD |
+1.01
|
CN¥6.66B 926.1M USD | CN¥12.40M 1.72M USD | CN¥7.77 1.08 USD | CN¥8.20 1.14 USD | CN¥6.66B 926.1M USD | 113.71 | CN¥0.07 0.009 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.23 1.56 USD |
+1.72
|
CN¥6.66B 925.79M USD | CN¥11.77M 1.64M USD | CN¥10.97 1.53 USD | CN¥11.34 1.58 USD | CN¥6.66B 925.79M USD | 20.05 | CN¥0.56 0.08 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.80 0.39 USD |
-0.71
|
CN¥6.65B 925.26M USD | CN¥311.12M 43.26M USD | CN¥2.76 0.38 USD | CN¥2.91 0.4 USD | CN¥6.65B 925.26M USD | 70.00 | CN¥0.04 0.005 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.02 2.37 USD |
-0.76
|
CN¥6.64B 922.68M USD | CN¥4.05M 562.63K USD | CN¥16.87 2.35 USD | CN¥17.17 2.39 USD | CN¥6.64B 922.68M USD | 141.83 | CN¥0.12 0.02 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥34.01 4.73 USD |
+7.8
|
CN¥6.63B 921.55M USD | CN¥23.30M 3.24M USD | CN¥31.40 4.37 USD | CN¥36.39 5.06 USD | CN¥6.63B 921.55M USD | 170.04 | CN¥0.20 0.03 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.49 0.62 USD |
0
|
CN¥6.63B 921.21M USD | CN¥15.95M 2.22M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥6.63B 921.21M USD | 149.66 | CN¥0.03 0.004 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.46 2.29 USD |
+0.67
|
CN¥6.62B 920.57M USD | CN¥13.66M 1.9M USD | CN¥16.18 2.25 USD | CN¥16.53 2.3 USD | CN¥6.62B 920.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.13 0.53 USD |
-0.48
|
HK$7.20B 920.33M USD | HK$83.70K 10.7K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.20B 920.33M USD | 5.90 | HK$0.70 0.09 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.31 0.88 USD |
+0.16
|
CN¥6.60B 917.72M USD | CN¥15.65M 2.18M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥6.60B 917.72M USD | 19.12 | CN¥0.33 0.05 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.69 0.79 USD |
-1.22
|
CN¥6.60B 917.14M USD | CN¥19.51M 2.71M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥6.60B 917.14M USD | 51.72 | CN¥0.11 0.02 USD | ||
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | CN¥4.11 0.57 USD |
-0.72
|
CN¥6.59B 916.77M USD | CN¥45.97M 6.39M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥6.59B 916.77M USD | 0 | CN¥0.00 0 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.14 1.55 USD |
+1.55
|
CN¥6.55B 911.41M USD | CN¥13.57M 1.89M USD | CN¥10.73 1.49 USD | CN¥11.17 1.55 USD | CN¥6.55B 911.41M USD | 22.28 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.59 3.84 USD |
+0.18
|
CN¥6.55B 910.88M USD | CN¥21.22M 2.95M USD | CN¥26.70 3.71 USD | CN¥27.84 3.87 USD | CN¥6.55B 910.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.03 1.95 USD |
+0.43
|
CN¥6.54B 909.76M USD | CN¥1.02M 141.44K USD | CN¥13.88 1.93 USD | CN¥14.05 1.95 USD | CN¥6.54B 909.76M USD | 17.32 | CN¥0.81 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||