交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (376)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (376)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.42 2.28 USD |
+1.55
|
$86.89B 12.08B USD | $33.19M 4.61M USD | $16.13 2.24 USD | $16.46 2.29 USD | $86.89B 12.08B USD | 17.84 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $8.47M 1.18M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.43 5.2 USD |
+2.27
|
$58.77B 8.17B USD | $5.86M 814.67K USD | $36.7 5.1 USD | $37.77 5.25 USD | $58.77B 8.17B USD | 21.02 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.26 4.35 USD |
+0.06
|
$57.85B 8.04B USD | $6.43M 894.71K USD | $31.18 4.34 USD | $31.5 4.38 USD | $57.85B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.28 1.57 USD |
+0.36
|
$56.93B 7.92B USD | $4.63M 643.31K USD | $11.2 1.56 USD | $11.34 1.58 USD | $56.93B 7.92B USD | 11.27 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.36 2.83 USD |
+2.16
|
$56.53B 7.86B USD | $14.33M 1.99M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.53B 7.86B USD | 23.95 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.75 2.05 USD |
+0.27
|
$51.15B 7.11B USD | $16.3M 2.27M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.15B 7.11B USD | 12.09 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.36 4.22 USD |
+0.33
|
$44.84B 6.24B USD | $10.08M 1.4M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.84B 6.24B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
+1.57
|
$41.45B 5.76B USD | $168.34M 23.41M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.45B 5.76B USD | 15.42 | $0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.2 1.97 USD |
+0.42
|
$39.68B 5.52B USD | $11.1M 1.54M USD | $14.1 1.96 USD | $14.36 2 USD | $39.68B 5.52B USD | 13.02 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.57 2.3 USD |
+0.67
|
$39.54B 5.5B USD | $4.24M 589.51K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.54B 5.5B USD | 20.97 | $0.79 0.11 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.57 2.3 USD |
0
|
$37.27B 5.18B USD | $7.72M 1.07M USD | $16.49 2.29 USD | $16.72 2.32 USD | $37.27B 5.18B USD | 9.41 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.61 1.06 USD |
-0.39
|
$35.4B 4.92B USD | $18.92M 2.63M USD | $7.61 1.06 USD | $7.69 1.07 USD | $35.4B 4.92B USD | 7.38 | $1.03 0.14 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.31 2.41 USD |
-0.06
|
$33.14B 4.61B USD | $7.32M 1.02M USD | $17.23 2.4 USD | $17.45 2.43 USD | $33.14B 4.61B USD | 64.11 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.66 0.65 USD |
+1.3
|
$33.13B 4.61B USD | $9.79M 1.36M USD | $4.6 0.64 USD | $4.69 0.65 USD | $33.13B 4.61B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.64 0.92 USD |
-0.15
|
$32.95B 4.58B USD | $9.47M 1.32M USD | $6.63 0.92 USD | $6.69 0.93 USD | $32.95B 4.58B USD | 16.19 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.63 0.64 USD |
0
|
$31.99B 4.45B USD | $25.19M 3.5M USD | $4.61 0.64 USD | $4.66 0.65 USD | $31.99B 4.45B USD | 14.46 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.69 4.41 USD |
+0.16
|
$29.7B 4.13B USD | $1.87M 259.71K USD | $31.64 4.4 USD | $32 4.45 USD | $29.7B 4.13B USD | 20.98 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.01 3.89 USD |
-2.06
|
$29.39B 4.09B USD | $5.84M 812.42K USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.39B 4.09B USD | 39.45 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.26 2.4 USD |
+0.58
|
$28.96B 4.03B USD | $10.96M 1.52M USD | $17.12 2.38 USD | $17.44 2.42 USD | $28.96B 4.03B USD | 27.83 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $26.48M 3.68M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.25 4.21 USD |
+0.1
|
$27.95B 3.89B USD | $10.07M 1.4M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.95B 3.89B USD | 22.08 | $1.37 0.19 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
+0.86
|
$27.29B 3.79B USD | $12.63M 1.76M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.83 1.64 USD |
-0.76
|
$26.96B 3.75B USD | $25.18M 3.5M USD | $11.81 1.64 USD | $12.12 1.69 USD | $26.96B 3.75B USD | 25.71 | $0.46 0.06 USD | |
| DINGLONG 300054.SZ | $28.69 3.99 USD |
+0.17
|
$26.92B 3.74B USD | $4.94M 687.35K USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.92B 3.74B USD | 47.03 | $0.61 0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.01 2.09 USD |
+5.33
|
$26.65B 3.71B USD | $90.73M 12.62M USD | $14.73 2.05 USD | $15.33 2.13 USD | $26.65B 3.71B USD | 16.31 | $0.92 0.13 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
-0.63
|
$26.44B 3.68B USD | $12.48M 1.74M USD | $11.07 1.54 USD | $11.17 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.96 4.3 USD |
+0.13
|
$25.74B 3.58B USD | $10.35M 1.44M USD | $30.92 4.3 USD | $31.53 4.38 USD | $25.74B 3.58B USD | 34.78 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.08 4.46 USD |
+2.43
|
$24.38B 3.39B USD | $5.37M 747.35K USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.38B 3.39B USD | 26.51 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.87 6.38 USD |
+1.3
|
$23.96B 3.33B USD | $2.99M 415.54K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.96B 3.33B USD | 67.45 | $0.68 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.93 1.66 USD |
+0.93
|
$23.9B 3.32B USD | $19.13M 2.66M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.9B 3.32B USD | 17.28 | $0.69 0.1 USD | |
| CAPCHEM 300037.SZ | $31.93 4.44 USD |
+3.27
|
$23.88B 3.32B USD | $7.47M 1.04M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.88B 3.32B USD | 24.37 | $1.31 0.18 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $35.47M 4.93M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.19 3.36 USD |
-0.98
|
$23.64B 3.29B USD | $3.02M 419.76K USD | $24.13 3.36 USD | $24.65 3.43 USD | $23.64B 3.29B USD | 14.93 | $1.62 0.23 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.37 6.45 USD |
-0.98
|
$23.54B 3.27B USD | $1.07M 148.51K USD | $46.26 6.43 USD | $46.9 6.52 USD | $23.54B 3.27B USD | 28.98 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.19 1.97 USD |
+0.57
|
$23.35B 3.25B USD | $14.52M 2.02M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.35B 3.25B USD | 14.93 | $0.95 0.13 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
+0.93
|
$22.43B 3.12B USD | $44.71M 6.22M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $2.53M 352.11K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.76 4.28 USD |
+0.52
|
$22.19B 3.09B USD | $4.78M 664.89K USD | $30.53 4.24 USD | $31 4.31 USD | $22.19B 3.09B USD | 34.95 | $0.88 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.85 4.43 USD |
+0.35
|
$22.01B 3.06B USD | $7.73M 1.07M USD | $31.59 4.39 USD | $32.28 4.49 USD | $22.01B 3.06B USD | 74.06 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.3 1.57 USD |
+0.09
|
$21.35B 2.97B USD | $17.16M 2.39M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.35B 2.97B USD | 40.35 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.79B 2.89B USD | $13.08M 1.82M USD | $2.33 0.32 USD | $2.35 0.33 USD | $20.79B 2.89B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.4 2.14 USD |
+0.85
|
$20.57B 2.86B USD | $3.27M 455.08K USD | $15.36 2.14 USD | $15.5 2.16 USD | $20.57B 2.86B USD | 81.05 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.6 0.5 USD |
+1.12
|
$20.54B 2.86B USD | $18.81M 2.62M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.54B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.56 1.47 USD |
+0.76
|
$20.17B 2.8B USD | $11.22M 1.56M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.17B 2.8B USD | 10.77 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $2.86M 397.25K USD | $10 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.32 0.6 USD |
+0.23
|
$19.02B 2.65B USD | $20.33M 2.83M USD | $4.3 0.6 USD | $4.35 0.6 USD | $19.02B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.11 0.71 USD |
0
|
$19B 2.64B USD | $7.73M 1.08M USD | $5.1 0.71 USD | $5.13 0.71 USD | $19B 2.64B USD | 11.88 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.08 1.4 USD |
+0.3
|
$18.61B 2.59B USD | $6.04M 839.74K USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.61B 2.59B USD | 37.33 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.31 1.29 USD |
+4.14
|
$17.73B 2.47B USD | $110.97M 15.43M USD | $9.03 1.26 USD | $9.74 1.35 USD | $17.73B 2.47B USD | 22.70 | $0.41 0.06 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.52 8.28 USD |
-0.63
|
$17.61B 2.45B USD | $873.78K 121.49K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.61B 2.45B USD | 22.46 | $2.65 0.37 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
+1.11
|
$17.08B 2.37B USD | $24.63M 3.42M USD | $4.53 0.63 USD | $4.59 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.22 4.34 USD |
+0.42
|
$16.83B 2.34B USD | $3.73M 518.21K USD | $31.03 4.31 USD | $31.55 4.39 USD | $16.83B 2.34B USD | 21.53 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.34 1.85 USD |
0
|
$16.74B 2.33B USD | $4.84M 673.45K USD | $13.32 1.85 USD | $13.51 1.88 USD | $16.74B 2.33B USD | 11.50 | $1.16 0.16 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
0
|
$16.5B 2.29B USD | $3.55M 493.35K USD | $16.48 2.29 USD | $16.61 2.31 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $57.88 8.05 USD |
+0.99
|
$16.25B 2.26B USD | $1.87M 260.29K USD | $56.3 7.83 USD | $59.96 8.34 USD | $16.25B 2.26B USD | 29.38 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $11.95M 1.66M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $7.19 1 USD |
+2.13
|
$15.98B 2.22B USD | $7.11M 989.06K USD | $7.01 0.97 USD | $7.27 1.01 USD | $15.98B 2.22B USD | 0 | -$1.09 -0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
+1.75
|
$17.33B 2.22B USD | $258.8K 33.09K USD | $2.28 0.29 USD | $2.34 0.3 USD | $17.33B 2.22B USD | 0 | -$1.18 -0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.45 3.26 USD |
+2.63
|
$15.48B 2.15B USD | $21.27M 2.96M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.48B 2.15B USD | 0 | -$1.52 -0.2 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.4 1.72 USD |
+6.26
|
$15.38B 2.14B USD | $29.34M 4.08M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.38B 2.14B USD | 21.01 | $0.59 0.08 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.94 4.86 USD |
+0.37
|
$15.36B 2.14B USD | $3.58M 497.34K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.36B 2.14B USD | 37.17 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.47 0.76 USD |
-0.73
|
$15.25B 2.12B USD | $16.78M 2.33M USD | $5.44 0.76 USD | $5.55 0.77 USD | $15.25B 2.12B USD | 91.16 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $32.27 4.49 USD |
+4.06
|
$15.23B 2.12B USD | $2.74M 381.48K USD | $30.89 4.3 USD | $32.48 4.52 USD | $15.23B 2.12B USD | 15.81 | $2.04 0.28 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.7B 2.01B USD | $192.5K 24.61K USD | $1.28 0.16 USD | $1.32 0.17 USD | $15.7B 2.01B USD | 0 | -$1.3 -0.1 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.02 2.37 USD |
-0.93
|
$14.39B 2B USD | $4.76M 661.63K USD | $16.96 2.36 USD | $17.2 2.39 USD | $14.39B 2B USD | 17.72 | $0.96 0.13 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.77 1.78 USD |
+0.16
|
$14.37B 2B USD | $5.22M 725.96K USD | $12.75 1.77 USD | $13.08 1.82 USD | $14.37B 2B USD | 30.40 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.74 0.52 USD |
-0.53
|
$14.34B 1.99B USD | $8.25M 1.15M USD | $3.73 0.52 USD | $3.78 0.53 USD | $14.34B 1.99B USD | 0 | -$1.19 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.37 0.75 USD |
+2.48
|
$14.22B 1.98B USD | $22.54M 3.13M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.22B 1.98B USD | 15.79 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.77 3.44 USD |
-0.44
|
$14.08B 1.96B USD | $2.97M 413.53K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.08B 1.96B USD | 20.47 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.55 0.49 USD |
+0.28
|
$14.07B 1.96B USD | $18.43M 2.56M USD | $3.53 0.49 USD | $3.57 0.5 USD | $14.07B 1.96B USD | 118.33 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.81 1.64 USD |
+2.79
|
$14.06B 1.95B USD | $24.76M 3.44M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.06B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.23 1.28 USD |
+0.22
|
$13.92B 1.94B USD | $4.75M 660.21K USD | $9.22 1.28 USD | $9.31 1.29 USD | $13.92B 1.94B USD | 18.46 | $0.5 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.82 1.09 USD |
-1.88
|
$13.77B 1.91B USD | $124.29M 17.28M USD | $7.8 1.08 USD | $8.2 1.14 USD | $13.77B 1.91B USD | 130.33 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.07 1.4 USD |
+0.3
|
$13.52B 1.88B USD | $15M 2.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.52B 1.88B USD | 45.77 | $0.22 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.4 1.72 USD |
+1.14
|
$13.42B 1.87B USD | $23.01M 3.2M USD | $12.27 1.71 USD | $12.56 1.75 USD | $13.42B 1.87B USD | 24.31 | $0.51 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.87 1.23 USD |
+0.91
|
$13.38B 1.86B USD | $16.54M 2.3M USD | $8.71 1.21 USD | $8.97 1.25 USD | $13.38B 1.86B USD | 46.68 | $0.19 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.65
|
$13.25B 1.84B USD | $7.91M 1.1M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.47 1.59 USD |
+1.87
|
$13.17B 1.83B USD | $16.19M 2.25M USD | $11.29 1.57 USD | $11.62 1.62 USD | $13.17B 1.83B USD | 26.67 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.49 1.74 USD |
-2.04
|
$13.12B 1.82B USD | $18.06M 2.51M USD | $12.45 1.73 USD | $12.75 1.77 USD | $13.12B 1.82B USD | 34.69 | $0.36 0.05 USD | |
| CHANHEN 002895.SZ | $24.24 3.37 USD |
-0.04
|
$13.06B 1.82B USD | $1.98M 274.75K USD | $24.22 3.37 USD | $24.45 3.4 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $8.42M 1.17M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.14 6.14 USD |
+2.46
|
$12.73B 1.77B USD | $4.34M 603.69K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.73B 1.77B USD | 32.94 | $1.34 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.79 0.81 USD |
0
|
$12.7B 1.77B USD | $16.08M 2.24M USD | $5.76 0.8 USD | $5.86 0.81 USD | $12.7B 1.77B USD | 72.37 | $0.08 0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.16 1.55 USD |
+1.82
|
$12.68B 1.76B USD | $17.82M 2.48M USD | $10.88 1.51 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.64 1.9 USD |
-0.07
|
$12.62B 1.76B USD | $53.34M 7.42M USD | $13.6 1.89 USD | $14.2 1.97 USD | $12.62B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.31 4.77 USD |
+0.7
|
$12.55B 1.74B USD | $3.14M 436.73K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.55B 1.74B USD | 103.96 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.49 3.27 USD |
+1.51
|
$12.51B 1.74B USD | $10.13M 1.41M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.51B 1.74B USD | 7.96 | $2.95 0.41 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.93 2.63 USD |
-0.26
|
$12.36B 1.72B USD | $8.56M 1.19M USD | $18.92 2.63 USD | $19.21 2.67 USD | $12.36B 1.72B USD | 172.09 | $0.11 0.02 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.75 0.66 USD |
-0.42
|
$12.3B 1.71B USD | $16.59M 2.31M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.3B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
+0.22
|
$11.91B 1.66B USD | $4.43M 616.32K USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.86 1.79 USD |
+7.44
|
$11.72B 1.63B USD | $150.92M 20.99M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.72B 1.63B USD | 80.37 | $0.16 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.16 1.41 USD |
-1.45
|
$11.52B 1.6B USD | $13.48M 1.87M USD | $10.16 1.41 USD | $10.39 1.44 USD | $11.52B 1.6B USD | 44.17 | $0.23 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.57 1.61 USD |
+0.35
|
$11.48B 1.6B USD | $4.97M 690.42K USD | $11.5 1.6 USD | $11.61 1.61 USD | $11.48B 1.6B USD | 89.00 | $0.13 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.58 2.58 USD |
-3.33
|
$11.44B 1.59B USD | $8.83M 1.23M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.44B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.52 2.44 USD |
+0.63
|
$11.2B 1.56B USD | $2.15M 299.32K USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.2B 1.56B USD | 19.46 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.06 1.4 USD |
+0.1
|
$11.19B 1.56B USD | $4.02M 558.41K USD | $10.03 1.39 USD | $10.19 1.42 USD | $11.19B 1.56B USD | 62.87 | $0.16 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.08 1.54 USD |
-1.69
|
$11.14B 1.55B USD | $29.49M 4.1M USD | $11.06 1.54 USD | $11.29 1.57 USD | $11.14B 1.55B USD | 14.97 | $0.74 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}