交易所：Shenzhen ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (376)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (376)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.95 2.36 USD |
+2.11
|
$89.69B 12.47B USD | $81.79M 11.37M USD | $16.59 2.31 USD | $17.19 2.39 USD | $89.69B 12.47B USD | 18.42 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.23 1.14 USD |
0
|
$83.33B 11.59B USD | $19.28M 2.68M USD | $8.2 1.14 USD | $8.31 1.16 USD | $83.33B 11.59B USD | 102.87 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.05 5.85 USD |
-0.4
|
$66.03B 9.18B USD | $5.15M 716.48K USD | $41.73 5.8 USD | $42.38 5.89 USD | $66.03B 9.18B USD | 23.62 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.5 4.66 USD |
+1.61
|
$62.48B 8.69B USD | $56.4M 7.84M USD | $32.86 4.57 USD | $34.96 4.86 USD | $62.48B 8.69B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.59 1.61 USD |
+0.52
|
$58.5B 8.13B USD | $12.05M 1.68M USD | $11.52 1.6 USD | $11.64 1.62 USD | $58.5B 8.13B USD | 11.47 | $1.01 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.53 2.16 USD |
+1.17
|
$53.86B 7.49B USD | $33.76M 4.69M USD | $15.35 2.13 USD | $15.84 2.2 USD | $53.86B 7.49B USD | 12.83 | $1.21 0.17 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.05 2.65 USD |
+0.74
|
$52.9B 7.35B USD | $22.7M 3.16M USD | $18.71 2.6 USD | $19.2 2.67 USD | $52.9B 7.35B USD | 22.41 | $0.85 0.12 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.22 0.45 USD |
+0.62
|
$41.2B 5.73B USD | $145.71M 20.26M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.2B 5.73B USD | 15.33 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.32 1.16 USD |
+0.12
|
$38.7B 5.38B USD | $38.29M 5.32M USD | $8.25 1.15 USD | $8.44 1.17 USD | $38.7B 5.38B USD | 8.07 | $1.03 0.14 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.44 1.87 USD |
-0.88
|
$37.56B 5.22B USD | $9.48M 1.32M USD | $13.46 1.87 USD | $13.54 1.88 USD | $37.56B 5.22B USD | 12.33 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.31 2.27 USD |
-0.79
|
$36.69B 5.1B USD | $29.6M 4.12M USD | $16.26 2.26 USD | $16.51 2.3 USD | $36.69B 5.1B USD | 9.26 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
-0.65
|
$32.78B 4.56B USD | $9.28M 1.29M USD | $4.62 0.64 USD | $4.67 0.65 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$30.93B 4.3B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $30.93B 4.3B USD | 21.86 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.29 2.54 USD |
-0.16
|
$30.69B 4.27B USD | $23.02M 3.2M USD | $18.25 2.54 USD | $18.75 2.61 USD | $30.69B 4.27B USD | 29.50 | $0.62 0.09 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-1.35
|
$30.33B 4.22B USD | $96.31M 13.39M USD | $4.38 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.84 2.48 USD |
+0.51
|
$27.88B 3.88B USD | $38.85M 5.4M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.88B 3.88B USD | 27.44 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30 4.17 USD |
+0.03
|
$27.72B 3.85B USD | $7M 973.87K USD | $29.64 4.12 USD | $30.25 4.21 USD | $27.72B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.46 2.15 USD |
+1.05
|
$27.45B 3.82B USD | $48.15M 6.69M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.45B 3.82B USD | 16.80 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.42B 3.67B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.42B 3.67B USD | 45.90 | $0.61 0.08 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $23.24M 3.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.45 1.59 USD |
-0.95
|
$26.09B 3.63B USD | $32.37M 4.5M USD | $11.44 1.59 USD | $11.8 1.64 USD | $26.09B 3.63B USD | 24.89 | $0.46 0.06 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.85 4.29 USD |
-0.58
|
$25.65B 3.57B USD | $17.84M 2.48M USD | $30.82 4.29 USD | $31.43 4.37 USD | $25.65B 3.57B USD | 34.66 | $0.89 0.12 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.31B 3.52B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.31B 3.52B USD | 71.27 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.93
|
$24.49B 3.41B USD | $2.95M 409.83K USD | $48.12 6.69 USD | $49.3 6.85 USD | $24.49B 3.41B USD | 30.15 | $1.6 0.22 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.08 1.68 USD |
+0.17
|
$24.2B 3.37B USD | $26.64M 3.7M USD | $12.02 1.67 USD | $12.19 1.69 USD | $24.2B 3.37B USD | 17.50 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.63 2.03 USD |
+1.04
|
$24.08B 3.35B USD | $30.98M 4.31M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.08B 3.35B USD | 15.40 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-0.39
|
$23.61B 3.28B USD | $47.06M 6.54M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.81 4.42 USD |
-0.53
|
$22.95B 3.19B USD | $16.22M 2.26M USD | $31.78 4.42 USD | $32.76 4.56 USD | $22.95B 3.19B USD | 35.74 | $0.89 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.12 3.21 USD |
-1.49
|
$22.59B 3.14B USD | $7.95M 1.11M USD | $23.03 3.2 USD | $23.5 3.27 USD | $22.59B 3.14B USD | 14.27 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $56.17M 7.81M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
-1.96
|
$21.71B 3.02B USD | $66.39M 9.23M USD | $11.46 1.59 USD | $11.87 1.65 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-1.02
|
$21.47B 2.98B USD | $14.97M 2.08M USD | $31.03 4.31 USD | $31.6 4.39 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.7 2.18 USD |
-0.13
|
$20.97B 2.92B USD | $6.42M 893.01K USD | $15.72 2.19 USD | $16.02 2.23 USD | $20.97B 2.92B USD | 82.63 | $0.19 0.03 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.86
|
$20.45B 2.84B USD | $22.17M 3.08M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.2 1.42 USD |
-0.68
|
$20.38B 2.83B USD | $9.55M 1.33M USD | $10.18 1.42 USD | $10.44 1.45 USD | $20.38B 2.83B USD | 27.56 | $0.37 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.56
|
$20.37B 2.83B USD | $21.49M 2.99M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.28 1.43 USD |
-0.19
|
$19.64B 2.73B USD | $11.89M 1.65M USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.64B 2.73B USD | 10.48 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.26 0.59 USD |
-1.16
|
$18.76B 2.61B USD | $37.49M 5.21M USD | $4.26 0.59 USD | $4.32 0.6 USD | $18.76B 2.61B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.83 1.37 USD |
-0.51
|
$18.15B 2.52B USD | $12.72M 1.77M USD | $9.83 1.37 USD | $9.94 1.38 USD | $18.15B 2.52B USD | 36.40 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.37 1.3 USD |
-0.64
|
$17.85B 2.48B USD | $70.62M 9.82M USD | $9.26 1.29 USD | $9.55 1.33 USD | $17.85B 2.48B USD | 22.85 | $0.41 0.06 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.77 0.66 USD |
-0.21
|
$17.74B 2.47B USD | $21.54M 2.99M USD | $4.76 0.66 USD | $4.79 0.67 USD | $17.74B 2.47B USD | 11.09 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.17 2.39 USD |
-0.64
|
$17.12B 2.38B USD | $19.06M 2.65M USD | $17.16 2.39 USD | $17.47 2.43 USD | $17.12B 2.38B USD | 27.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.55 8 USD |
+0.16
|
$17.03B 2.37B USD | $1.13M 157.77K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.03B 2.37B USD | 21.71 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.53 4.38 USD |
-0.44
|
$17B 2.36B USD | $10.09M 1.4M USD | $31.51 4.38 USD | $32.31 4.49 USD | $17B 2.36B USD | 21.74 | $1.45 0.2 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.41 1.86 USD |
-1.61
|
$16.83B 2.34B USD | $11.54M 1.6M USD | $13.39 1.86 USD | $13.65 1.9 USD | $16.83B 2.34B USD | 11.56 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.49 0.62 USD |
+0.45
|
$16.78B 2.33B USD | $34.12M 4.74M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.78B 2.33B USD | 16.03 | $0.28 0.04 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.45 1.31 USD |
+1.5
|
$16.64B 2.31B USD | $379.74M 52.8M USD | $9.09 1.26 USD | $9.96 1.38 USD | $16.64B 2.31B USD | 157.50 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.37 1.72 USD |
+10.55
|
$16.61B 2.31B USD | $274.93M 38.23M USD | $12 1.67 USD | $13.42 1.87 USD | $16.61B 2.31B USD | 56.22 | $0.22 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.7 8.16 USD |
+1.03
|
$16.48B 2.29B USD | $1.45M 201.99K USD | $57.55 8 USD | $59.4 8.26 USD | $16.48B 2.29B USD | 29.79 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.14 0.58 USD |
-0.72
|
$15.76B 2.19B USD | $22.94M 3.19M USD | $4.13 0.57 USD | $4.17 0.58 USD | $15.76B 2.19B USD | 25.87 | $0.16 0.02 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
-0.86
|
$17.05B 2.18B USD | $126.55K 16.18K USD | $2.27 0.29 USD | $2.32 0.3 USD | $17.05B 2.18B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
-0.42
|
$15.65B 2.18B USD | $5.12M 712.26K USD | $7.03 0.98 USD | $7.11 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.45 4.93 USD |
-1.06
|
$15.59B 2.17B USD | $10.55M 1.47M USD | $35.37 4.92 USD | $36.39 5.06 USD | $15.59B 2.17B USD | 37.71 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.48 1.74 USD |
-0.16
|
$15.48B 2.15B USD | $10.35M 1.44M USD | $12.37 1.72 USD | $12.74 1.77 USD | $15.48B 2.15B USD | 20.80 | $0.6 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+0.18
|
$15.14B 2.1B USD | $23.99M 3.34M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.3 1.85 USD |
+8.13
|
$15.11B 2.1B USD | $57.8M 8.04M USD | $12.33 1.71 USD | $13.3 1.85 USD | $15.11B 2.1B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+0.54
|
$14.78B 2.06B USD | $53.45M 7.43M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| ANNING 002978.SZ | $31.26 4.35 USD |
-0.29
|
$14.75B 2.05B USD | $1.09M 152.25K USD | $31.2 4.34 USD | $31.67 4.4 USD | $14.75B 2.05B USD | 15.32 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.15 3.08 USD |
-1.03
|
$14.62B 2.03B USD | $26.79M 3.72M USD | $22.16 3.08 USD | $22.82 3.17 USD | $14.62B 2.03B USD | 0 | -$1.52 -0.2 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
+0.42
|
$14.55B 2.02B USD | $17.43M 2.42M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.51 1.32 USD |
-1.35
|
$14.35B 1.99B USD | $21.96M 3.05M USD | $9.49 1.32 USD | $9.75 1.36 USD | $14.35B 1.99B USD | 50.05 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.02 1.67 USD |
-0.41
|
$14.31B 1.99B USD | $22.87M 3.18M USD | $12.01 1.67 USD | $12.27 1.71 USD | $14.31B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
-0.36
|
$14.24B 1.98B USD | $11.84M 1.65M USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.38B 1.97B USD | $94.2K 12.04K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.38B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.55 1.74 USD |
-2.03
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.12B 1.96B USD | 29.88 | $0.42 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
-1.64
|
$13.82B 1.92B USD | $13.93M 1.94M USD | $3.59 0.5 USD | $3.72 0.52 USD | $13.82B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-0.57
|
$13.75B 1.91B USD | $26.97M 3.75M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.67 1.62 USD |
-0.6
|
$13.4B 1.86B USD | $24.35M 3.39M USD | $11.61 1.61 USD | $11.83 1.64 USD | $13.4B 1.86B USD | 27.13 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-1.32
|
$13.33B 1.85B USD | $24.8M 3.45M USD | $12.74 1.77 USD | $12.9 1.79 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.82
|
$13.19B 1.83B USD | $7.73M 1.07M USD | $23.21 3.23 USD | $23.73 3.3 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.37 1.58 USD |
-0.09
|
$13.1B 1.82B USD | $20.34M 2.83M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.1B 1.82B USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.31 4.91 USD |
-1.18
|
$12.94B 1.8B USD | $8.23M 1.14M USD | $35.3 4.91 USD | $36.01 5.01 USD | $12.94B 1.8B USD | 103.85 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
-1.14
|
$12.89B 1.79B USD | $95.73M 13.31M USD | $16.46 2.29 USD | $17.26 2.4 USD | $12.89B 1.79B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $9.43M 1.31M USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.56 1.61 USD |
-1.28
|
$12.51B 1.74B USD | $20.07M 2.79M USD | $11.56 1.61 USD | $11.72 1.63 USD | $12.51B 1.74B USD | 22.66 | $0.51 0.07 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.29 6.02 USD |
-0.23
|
$12.51B 1.74B USD | $3.7M 514.15K USD | $43.25 6.01 USD | $44.87 6.24 USD | $12.51B 1.74B USD | 32.06 | $1.35 0.19 USD | |
| CHANHEN 002895.SZ | $22.26 3.1 USD |
-1.11
|
$12.22B 1.7B USD | $10.76M 1.5M USD | $22.22 3.09 USD | $22.54 3.13 USD | $12.22B 1.7B USD | 12.29 | $1.81 0.25 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.18
|
$12.07B 1.68B USD | $10.96M 1.52M USD | $18.46 2.57 USD | $18.8 2.61 USD | $12.07B 1.68B USD | 168.00 | $0.11 0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.61
|
$12.04B 1.67B USD | $34.61M 4.81M USD | $5.5 0.76 USD | $5.6 0.78 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.13 1.69 USD |
-2.02
|
$12.03B 1.67B USD | $27.54M 3.83M USD | $12.05 1.68 USD | $12.38 1.72 USD | $12.03B 1.67B USD | 93.30 | $0.13 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.42 3.12 USD |
-0.75
|
$11.94B 1.66B USD | $10.15M 1.41M USD | $22.42 3.12 USD | $22.75 3.16 USD | $11.94B 1.66B USD | 7.59 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.6 0.64 USD |
-1.5
|
$11.91B 1.66B USD | $23.65M 3.29M USD | $4.6 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-1.23
|
$11.85B 1.65B USD | $36.71M 5.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.85B 1.65B USD | 45.43 | $0.23 0.03 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.57 1.47 USD |
-1.49
|
$11.76B 1.63B USD | $14.55M 2.02M USD | $10.54 1.47 USD | $10.8 1.5 USD | $11.76B 1.63B USD | 66.06 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.77 1.78 USD |
-0.85
|
$11.69B 1.63B USD | $46.5M 6.47M USD | $12.74 1.77 USD | $13.38 1.86 USD | $11.69B 1.63B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.41 1.73 USD |
-3.65
|
$11.48B 1.6B USD | $29.11M 4.05M USD | $12.37 1.72 USD | $12.93 1.8 USD | $11.48B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.93 2.49 USD |
-0.39
|
$11.47B 1.59B USD | $7.71M 1.07M USD | $17.89 2.49 USD | $18.27 2.54 USD | $11.47B 1.59B USD | 19.92 | $0.9 0.13 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
+0.23
|
$11.4B 1.59B USD | $9.66M 1.34M USD | $4.29 0.6 USD | $4.33 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.38 2.56 USD |
-2.75
|
$11.32B 1.57B USD | $5.84M 811.96K USD | $18.38 2.56 USD | $19.06 2.65 USD | $11.32B 1.57B USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}