Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.06B
总容积
BTC 61.37%     ETH 7.06%
比特币主导

交易所:Shenzhen ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.15 2.25 USD
-1.16
$85.46B 11.88B USD $36.67M 5.1M USD $16.13 2.24 USD $16.38 2.28 USD $85.46B 11.88B USD 17.55 $0.92 0.13 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.21 1.14 USD
+0.98
$83.13B 11.56B USD $30.44M 4.23M USD $8.06 1.12 USD $8.35 1.16 USD $83.13B 11.56B USD 41.04 $0.2 0.03 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 10.63 $1.8 0.25 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.82 1.64 USD
-0.59
$59.66B 8.29B USD $7.79M 1.08M USD $11.8 1.64 USD $11.9 1.65 USD $59.66B 8.29B USD 11.82 $1 0.14 USD
Zangge Mining Company Limited  000408.SZ $36 5.01 USD
-0.69
$56.53B 7.86B USD $6.36M 883.89K USD $35.94 5 USD $36.6 5.09 USD $56.53B 7.86B USD 20.22 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.31 4.21 USD
-1.37
$56.09B 7.8B USD $18.23M 2.53M USD $30.2 4.2 USD $30.71 4.27 USD $56.09B 7.8B USD 0 -$1.03 -0.1 USD
Shanjin International Gold Co., Ltd.  000975.SZ $20.1 2.79 USD
-1.47
$55.81B 7.76B USD $44.25M 6.15M USD $19.98 2.78 USD $20.65 2.87 USD $55.81B 7.76B USD 23.64 $0.85 0.12 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.35 2.13 USD
+1.25
$53.23B 7.4B USD $48.39M 6.73M USD $15.16 2.11 USD $15.77 2.19 USD $53.23B 7.4B USD 12.68 $1.21 0.17 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.16 0.44 USD
0
$40.43B 5.62B USD $131.63M 18.3M USD $3.15 0.44 USD $3.2 0.44 USD $40.43B 5.62B USD 15.04 $0.21 0.03 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.12 1.96 USD
-1.05
$39.46B 5.49B USD $15.35M 2.13M USD $13.98 1.94 USD $14.35 2 USD $39.46B 5.49B USD 12.72 $1.11 0.15 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.79 2.33 USD
+1.27
$37.77B 5.25B USD $27.15M 3.78M USD $16.59 2.31 USD $17.08 2.37 USD $37.77B 5.25B USD 9.53 $1.76 0.24 USD
Tianshan Material Co., Ltd.  000877.SZ $5.02 0.7 USD
+0.2
$35.69B 4.96B USD $26.17M 3.64M USD $4.95 0.69 USD $5.12 0.71 USD $35.69B 4.96B USD 0 -$0.06 -0.008 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.67 1.07 USD
+1.32
$35.68B 4.96B USD $63.3M 8.8M USD $7.58 1.05 USD $7.88 1.1 USD $35.68B 4.96B USD 7.44 $1.03 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.99 0.69 USD
+2.89
$34.47B 4.79B USD $86.62M 12.04M USD $4.85 0.67 USD $5.03 0.7 USD $34.47B 4.79B USD 17.20 $0.29 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.5B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.5B 4.66B USD 15.00 $0.45 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.04B 3.9B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.04B 3.9B USD 66.40 $0.45 0.06 USD
Hunan Gold Corporation Limited  002155.SZ $22.78 3.17 USD
-1.94
$27.38B 3.81B USD $56.2M 7.81M USD $22.52 3.13 USD $23.5 3.27 USD $27.38B 3.81B USD 27.11 $0.84 0.12 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
+0.87
$27.05B 3.76B USD $33.88M 4.71M USD $3.42 0.48 USD $3.5 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $29.22 4.06 USD
+3.87
$27B 3.75B USD $18.48M 2.57M USD $27.91 3.88 USD $29.3 4.07 USD $27B 3.75B USD 21.32 $1.37 0.19 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $2.71 0.38 USD
+1.12
$25.19B 3.5B USD $69.86M 9.71M USD $2.67 0.37 USD $2.73 0.38 USD $25.19B 3.5B USD 90.33 $0.03 0.004 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$24.61B 3.42B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $24.61B 3.42B USD 78.53 $0.6 0.08 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.36 2 USD
+0.91
$24.1B 3.35B USD $12.67M 1.76M USD $14.17 1.97 USD $14.44 2.01 USD $24.1B 3.35B USD 23.16 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $28.75 4 USD
-0.69
$23.9B 3.32B USD $12.11M 1.68M USD $28.3 3.93 USD $29.05 4.04 USD $23.9B 3.32B USD 31.94 $0.9 0.13 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$23.71B 3.3B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $23.71B 3.3B USD 26.44 $1.18 0.16 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.77 1.64 USD
+1.38
$23.58B 3.28B USD $40.66M 5.65M USD $11.7 1.63 USD $11.94 1.66 USD $23.58B 3.28B USD 18.68 $0.63 0.09 USD
Yunnan Tin Company Limited  000960.SZ $14.13 1.96 USD
+0.93
$23.26B 3.23B USD $23.23M 3.23M USD $14.06 1.95 USD $14.24 1.98 USD $23.26B 3.23B USD 16.62 $0.85 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
HBIS Company Limited  000709.SZ $2.2 0.31 USD
+3.77
$22.74B 3.16B USD $154.39M 21.47M USD $2.12 0.29 USD $2.23 0.31 USD $22.74B 3.16B USD 31.42 $0.07 0.009 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.27 3.24 USD
+0.91
$22.74B 3.16B USD $8.62M 1.2M USD $22.9 3.18 USD $23.43 3.26 USD $22.74B 3.16B USD 15.01 $1.55 0.22 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.11 6.13 USD
-0.07
$22.39B 3.11B USD $1.76M 244.55K USD $43.9 6.1 USD $44.49 6.19 USD $22.39B 3.11B USD 27.56 $1.6 0.22 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $12.53 1.74 USD
+1.79
$22.25B 3.09B USD $46.86M 6.52M USD $12.25 1.7 USD $12.8 1.78 USD $22.25B 3.09B USD 13.32 $0.94 0.13 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.24M 2.54M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $9.64 1.34 USD
+0.52
$21.97B 3.05B USD $29.23M 4.06M USD $9.53 1.33 USD $10.03 1.39 USD $21.97B 3.05B USD 35.70 $0.27 0.04 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.9 0.82 USD
+0.34
$21.63B 3.01B USD $5.73M 797.07K USD $5.88 0.82 USD $5.95 0.83 USD $21.63B 3.01B USD 84.28 $0.07 0.009 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.11 1.54 USD
+0.18
$20.99B 2.92B USD $22.25M 3.09M USD $11.04 1.54 USD $11.24 1.56 USD $20.99B 2.92B USD 39.67 $0.28 0.04 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $28.92 4.02 USD
+0.28
$20.87B 2.9B USD $13.04M 1.81M USD $28.7 3.99 USD $29.66 4.12 USD $20.87B 2.9B USD 31.78 $0.91 0.13 USD
Angang Steel Company Limited  000898.SZ $2.3 0.32 USD
+0.88
$20.24B 2.81B USD $33.69M 4.68M USD $2.28 0.32 USD $2.34 0.33 USD $20.24B 2.81B USD 0 -$0.76 -0.1 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.7 1.49 USD
+3.18
$19.75B 2.75B USD $35.96M 5M USD $10.4 1.45 USD $10.78 1.5 USD $19.75B 2.75B USD 19.81 $0.54 0.08 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.21 0.72 USD
+2.36
$19.48B 2.71B USD $62.57M 8.7M USD $5.1 0.71 USD $5.28 0.73 USD $19.48B 2.71B USD 11.32 $0.46 0.06 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.4 0.47 USD
+1.49
$19.4B 2.7B USD $31.92M 4.44M USD $3.34 0.46 USD $3.43 0.48 USD $19.4B 2.7B USD 0 -$0.23 -0.03 USD
Levima Advanced Materials Corporation  003022.SZ $14.11 1.96 USD
-0.63
$18.84B 2.62B USD $2.69M 374.34K USD $14.09 1.96 USD $14.3 1.99 USD $18.84B 2.62B USD 78.38 $0.18 0.03 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.06 1.26 USD
+1.8
$18.1B 2.52B USD $7.08M 984.31K USD $8.88 1.23 USD $9.1 1.27 USD $18.1B 2.52B USD 18.87 $0.48 0.07 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $4.07 0.57 USD
-0.25
$17.92B 2.49B USD $30.46M 4.24M USD $4.04 0.56 USD $4.11 0.57 USD $17.92B 2.49B USD 0 -$0.17 -0.02 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.17 8.51 USD
+0.48
$17.85B 2.48B USD $4.76M 662.21K USD $59.26 8.24 USD $61.41 8.54 USD $17.85B 2.48B USD 23.08 $2.65 0.37 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.63 0.64 USD
+0.87
$17.31B 2.41B USD $31.3M 4.35M USD $4.58 0.64 USD $4.67 0.65 USD $17.31B 2.41B USD 17.14 $0.27 0.04 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.47 1.87 USD
-5.07
$16.9B 2.35B USD $37.75M 5.25M USD $13.04 1.81 USD $14.05 1.95 USD $16.9B 2.35B USD 13.07 $1.03 0.14 USD
North Copper Co., Ltd.  000737.SZ $8.86 1.23 USD
-0.34
$16.88B 2.35B USD $46.93M 6.53M USD $8.78 1.22 USD $9.06 1.26 USD $16.88B 2.35B USD 24.61 $0.36 0.05 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.64 2.31 USD
-0.36
$16.59B 2.31B USD $7.55M 1.05M USD $16.59 2.31 USD $16.79 2.33 USD $16.59B 2.31B USD 27.27 $0.61 0.08 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.11 4.19 USD
-0.73
$16.23B 2.26B USD $5.65M 785.2K USD $30.06 4.18 USD $30.55 4.25 USD $16.23B 2.26B USD 15.28 $1.97 0.27 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.09 0.57 USD
+0.49
$15.83B 2.2B USD $22.66M 3.15M USD $4.07 0.57 USD $4.11 0.57 USD $15.83B 2.2B USD 27.26 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.88 3.18 USD
+1.96
$15.54B 2.16B USD $43.08M 5.99M USD $22.74 3.16 USD $24 3.34 USD $15.54B 2.16B USD 208.00 $0.11 0.02 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.98 4.86 USD
+2.58
$15.38B 2.14B USD $14.89M 2.07M USD $33.71 4.69 USD $35.57 4.95 USD $15.38B 2.14B USD 43.18 $0.81 0.11 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $54.72 7.61 USD
-8.78
$15.36B 2.14B USD $3.15M 438.67K USD $54.25 7.54 USD $57.57 8 USD $15.36B 2.14B USD 38.80 $1.41 0.2 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.72 0.8 USD
-0.35
$15.15B 2.11B USD $11.27M 1.57M USD $5.68 0.79 USD $5.75 0.8 USD $15.15B 2.11B USD 16.82 $0.34 0.05 USD
Explosive Co., Ltd.  002096.SZ $12.21 1.7 USD
-1.77
$15.15B 2.11B USD $5.1M 708.86K USD $12.18 1.69 USD $12.46 1.73 USD $15.15B 2.11B USD 21.42 $0.57 0.08 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.51 2.43 USD
-1.13
$14.8B 2.06B USD $14.33M 1.99M USD $17.37 2.42 USD $17.81 2.48 USD $14.8B 2.06B USD 18.62 $0.94 0.13 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $30.65 4.26 USD
+0.07
$14.47B 2.01B USD $863.3K 120.04K USD $30.54 4.25 USD $30.96 4.3 USD $14.47B 2.01B USD 15.02 $2.04 0.28 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.14 0.71 USD
0
$14.33B 1.99B USD $14.76M 2.05M USD $5.11 0.71 USD $5.19 0.72 USD $14.33B 1.99B USD 102.79 $0.05 0.006 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.73 0.52 USD
0
$14.3B 1.99B USD $10.81M 1.5M USD $3.71 0.52 USD $3.78 0.53 USD $14.3B 1.99B USD 0 -$1.23 -0.1 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $8.11 1.13 USD
-2.99
$14.28B 1.99B USD $281.1M 39.08M USD $8.1 1.13 USD $8.67 1.21 USD $14.28B 1.99B USD 135.16 $0.06 0.008 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.9 3.46 USD
-1.11
$14.19B 1.97B USD $4.76M 662.11K USD $24.85 3.46 USD $25.38 3.53 USD $14.19B 1.97B USD 24.65 $1.01 0.14 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.23 0.16 USD
-0.81
$15.1B 1.93B USD $181.2K 23.17K USD $1.22 0.16 USD $1.24 0.16 USD $15.1B 1.93B USD 0 -$1.3 -0.1 USD
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.89 3.6 USD
-0.92
$13.79B 1.92B USD $19.38M 2.69M USD $25.7 3.57 USD $26.24 3.65 USD $13.79B 1.92B USD 8.77 $2.95 0.41 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.53 1.6 USD
-0.26
$13.73B 1.91B USD $11.95M 1.66M USD $11.48 1.6 USD $11.66 1.62 USD $13.73B 1.91B USD 0 -$0.24 -0.03 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $6.12 0.85 USD
+1.32
$13.43B 1.87B USD $54.41M 7.57M USD $5.96 0.83 USD $6.19 0.86 USD $13.43B 1.87B USD 76.50 $0.08 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.37 0.47 USD
+0.3
$13.36B 1.86B USD $23.45M 3.26M USD $3.36 0.47 USD $3.4 0.47 USD $13.36B 1.86B USD 84.25 $0.04 0.005 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.78 1.22 USD
0
$13.25B 1.84B USD $9.6M 1.33M USD $8.73 1.21 USD $8.88 1.23 USD $13.25B 1.84B USD 48.77 $0.18 0.03 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.75 1.63 USD
+3.62
$13.22B 1.84B USD $8.44M 1.17M USD $11.4 1.59 USD $12.05 1.68 USD $13.22B 1.84B USD 0 -$0.1 -0.01 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.96 0.69 USD
+1.02
$13.18B 1.83B USD $13.95M 1.94M USD $4.9 0.68 USD $5.02 0.7 USD $13.18B 1.83B USD 0 -$0.37 -0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.43 1.59 USD
+0.18
$13.17B 1.83B USD $8.36M 1.16M USD $11.4 1.59 USD $11.59 1.61 USD $13.17B 1.83B USD 0 -$0.53 -0.07 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.65
$13.11B 1.82B USD $12.27M 1.71M USD $4.58 0.64 USD $4.66 0.65 USD $13.11B 1.82B USD 461.00 $0.01 0.001 USD
ADAMA Ltd.  000553.SZ $5.8 0.81 USD
-0.68
$12.9B 1.79B USD $3.52M 489.17K USD $5.79 0.81 USD $5.9 0.82 USD $12.9B 1.79B USD 0 -$1.25 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $11.91 1.66 USD
+0.59
$12.89B 1.79B USD $19.65M 2.73M USD $11.85 1.65 USD $12.01 1.67 USD $12.89B 1.79B USD 19.52 $0.61 0.08 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.18 1.55 USD
-1.41
$12.84B 1.78B USD $22.11M 3.07M USD $11.05 1.54 USD $11.46 1.59 USD $12.84B 1.78B USD 27.26 $0.41 0.06 USD
ADAMA Ltd.  200553.SZ $1.89 0.24 USD
0
$13.83B 1.77B USD $10K 1.28K USD $1.81 0.23 USD $1.9 0.24 USD $13.83B 1.77B USD 0 -$1.33 -0.1 USD
Dazhong Mining Co., Ltd.  001203.SZ $8.41 1.17 USD
+0.48
$12.68B 1.76B USD $6.34M 881.27K USD $8.31 1.16 USD $8.48 1.18 USD $12.68B 1.76B USD 16.82 $0.5 0.07 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.09 5.71 USD
+0.42
$12.52B 1.74B USD $4.43M 615.9K USD $40.56 5.64 USD $42.09 5.85 USD $12.52B 1.74B USD 100.21 $0.41 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.16 1.27 USD
+0.44
$12.3B 1.71B USD $15.34M 2.13M USD $9.07 1.26 USD $9.24 1.28 USD $12.3B 1.71B USD 48.21 $0.19 0.03 USD
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD  002428.SZ $18.83 2.62 USD
+0.27
$12.3B 1.71B USD $9.24M 1.29M USD $18.66 2.59 USD $19.02 2.64 USD $12.3B 1.71B USD 235.37 $0.08 0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.24 1.7 USD
+2.86
$12.14B 1.69B USD $40.83M 5.68M USD $11.5 1.6 USD $12.41 1.73 USD $12.14B 1.69B USD 48.96 $0.25 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.37 3.11 USD
-0.58
$12.05B 1.68B USD $3.45M 479.12K USD $22.33 3.1 USD $22.58 3.14 USD $12.05B 1.68B USD 12.35 $1.81 0.25 USD
Innuovo Technology Co., Ltd.  000795.SZ $10.59 1.47 USD
-0.38
$12.01B 1.67B USD $17.73M 2.47M USD $10.57 1.47 USD $10.69 1.49 USD $12.01B 1.67B USD 46.04 $0.23 0.03 USD
Advanced Technology & Materials Co., Ltd.  000969.SZ $11.27 1.57 USD
-1.23
$11.84B 1.65B USD $18.2M 2.53M USD $11.24 1.56 USD $11.44 1.59 USD $11.84B 1.65B USD 31.30 $0.36 0.05 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.54 0.63 USD
-2.78
$11.76B 1.63B USD $32.71M 4.55M USD $4.52 0.63 USD $4.65 0.65 USD $11.76B 1.63B USD 0 -$0.38 -0.05 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
+0.57
$11.71B 1.63B USD $4.85M 674.66K USD $40.42 5.62 USD $41.32 5.75 USD $11.71B 1.63B USD 30.29 $1.34 0.19 USD
CSG Holding Co., Ltd.  000012.SZ $4.82 0.67 USD
+0.21
$11.41B 1.59B USD $7.98M 1.11M USD $4.8 0.67 USD $4.85 0.67 USD $11.41B 1.59B USD 15.06 $0.32 0.04 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.02 1.39 USD
-2.24
$11.16B 1.55B USD $11.15M 1.55M USD $10.01 1.39 USD $10.24 1.42 USD $11.16B 1.55B USD 62.62 $0.16 0.02 USD
CSG Holding Co., Ltd.  200012.SZ $1.87 0.24 USD
0
$12.12B 1.55B USD $949.64K 121.42K USD $1.85 0.24 USD $1.88 0.24 USD $12.12B 1.55B USD 5.50 $0.34 0.04 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.59 1.33 USD
+5.97
$10.9B 1.52B USD $31.93M 4.44M USD $9.07 1.26 USD $9.8 1.36 USD $10.9B 1.52B USD 0 -$0.06 -0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.71 1.91 USD
-0.29
$10.72B 1.49B USD $23.99M 3.34M USD $13.6 1.89 USD $13.89 1.93 USD $10.72B 1.49B USD 44.22 $0.31 0.04 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.77 2.33 USD
+0.12
$10.62B 1.48B USD $4.96M 689.78K USD $16.63 2.31 USD $16.98 2.36 USD $10.62B 1.48B USD 15.38 $1.09 0.15 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.37 1.58 USD
-0.7
$10.47B 1.46B USD $10.04M 1.4M USD $10.95 1.52 USD $11.5 1.6 USD $10.47B 1.46B USD 15.57 $0.73 0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看