结果页面 6，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.02 2.78 USD |
-0.89
|
$13.47B 1.87B USD | $6.12M 851.11K USD | $19.98 2.78 USD | $20.18 2.81 USD | $13.47B 1.87B USD | 12.75 | $1.57 0.22 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.03 0.84 USD |
-0.66
|
$13.44B 1.87B USD | $10.43M 1.45M USD | $6 0.83 USD | $6.06 0.84 USD | $13.44B 1.87B USD | 67.00 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.42B 1.87B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.42B 1.87B USD | 10.97 | $1.27 0.18 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.49 1.6 USD |
-0.32
|
$14.6B 1.87B USD | $44.3K 5.66K USD | $12.42 1.59 USD | $12.54 1.6 USD | $14.6B 1.87B USD | 10.95 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.91 3.6 USD |
-0.08
|
$13.39B 1.86B USD | $3.61M 502.37K USD | $25.79 3.59 USD | $26.16 3.64 USD | $13.39B 1.86B USD | 24.91 | $1.04 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.75 1.63 USD |
+1.64
|
$13.35B 1.86B USD | $31.08M 4.32M USD | $11.46 1.59 USD | $11.81 1.64 USD | $13.35B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| SHUNWANG TECH 300113.SZ | $19.52 2.71 USD |
+1.67
|
$13.34B 1.86B USD | $31.07M 4.32M USD | $18.93 2.63 USD | $19.66 2.73 USD | $13.34B 1.86B USD | 48.79 | $0.4 0.06 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $42.02 5.84 USD |
+0.77
|
$13.33B 1.85B USD | $5.55M 771.99K USD | $41.3 5.74 USD | $42.85 5.96 USD | $13.33B 1.85B USD | 27.46 | $1.53 0.21 USD | |
| FORAN ENERGY 002911.SZ | $10.26 1.43 USD |
-0.1
|
$13.31B 1.85B USD | $2.87M 399.34K USD | $10.2 1.42 USD | $10.35 1.44 USD | $13.31B 1.85B USD | 17.38 | $0.59 0.08 USD | |
| NARADA POWER 300068.SZ | $14.82 2.06 USD |
-0.87
|
$13.31B 1.85B USD | $29.73M 4.13M USD | $14.55 2.02 USD | $14.98 2.08 USD | $13.31B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.65 1.62 USD |
0
|
$13.3B 1.85B USD | $20.84M 2.9M USD | $11.58 1.61 USD | $11.82 1.64 USD | $13.3B 1.85B USD | 89.61 | $0.13 0.02 USD | |
| CREATE CENTURY 300083.SZ | $7.97 1.11 USD |
-0.13
|
$13.27B 1.84B USD | $31.39M 4.36M USD | $7.9 1.1 USD | $8.05 1.12 USD | $13.27B 1.84B USD | 49.81 | $0.16 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $23.99 3.34 USD |
-2.24
|
$13.2B 1.84B USD | $13.61M 1.89M USD | $23.94 3.33 USD | $24.46 3.4 USD | $13.2B 1.84B USD | 38.69 | $0.62 0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.58 7.03 USD |
+1.81
|
$13.13B 1.83B USD | $7.67M 1.07M USD | $49.12 6.83 USD | $51.85 7.21 USD | $13.13B 1.83B USD | 77.81 | $0.65 0.09 USD | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.13B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.56 1.61 USD |
-2.94
|
$13.11B 1.82B USD | $126.52M 17.59M USD | $11.39 1.58 USD | $11.85 1.65 USD | $13.11B 1.82B USD | 50.26 | $0.23 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.24 0.31 USD |
+0.45
|
$13.1B 1.82B USD | $64.87M 9.02M USD | $2.21 0.31 USD | $2.26 0.31 USD | $13.1B 1.82B USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-0.29
|
$13.1B 1.82B USD | $13.24M 1.84M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.1B 1.82B USD | 11.63 | $0.3 0.04 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.63 3.42 USD |
-0.65
|
$13.08B 1.82B USD | $2.3M 319.12K USD | $24.47 3.4 USD | $25.13 3.49 USD | $13.08B 1.82B USD | 23.23 | $1.06 0.15 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.05 1.68 USD |
+0.42
|
$13.04B 1.81B USD | $20.36M 2.83M USD | $11.91 1.66 USD | $12.14 1.69 USD | $13.04B 1.81B USD | 23.62 | $0.51 0.07 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $53.09 7.38 USD |
-1.08
|
$13.03B 1.81B USD | $7.45M 1.04M USD | $52.7 7.33 USD | $53.64 7.46 USD | $13.03B 1.81B USD | 29.01 | $1.83 0.25 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.91 9.16 USD |
+1.14
|
$12.96B 1.8B USD | $1.06M 146.7K USD | $64.12 8.92 USD | $66.34 9.22 USD | $12.96B 1.8B USD | 131.81 | $0.5 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.15 0.99 USD |
-0.42
|
$12.94B 1.8B USD | $19.88M 2.76M USD | $7.11 0.99 USD | $7.22 1 USD | $12.94B 1.8B USD | 17.87 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.76 1.22 USD |
0
|
$12.92B 1.8B USD | $8.41M 1.17M USD | $8.71 1.21 USD | $8.78 1.22 USD | $12.92B 1.8B USD | 9.73 | $0.9 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.92B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$12.9B 1.79B USD | $21.76M 3.03M USD | $2.41 0.34 USD | $2.44 0.34 USD | $12.9B 1.79B USD | 20.08 | $0.12 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.61 3.56 USD |
-0.93
|
$12.89B 1.79B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.98 3.61 USD | $12.89B 1.79B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.1 3.07 USD |
-0.9
|
$12.87B 1.79B USD | $4.96M 689.88K USD | $21.98 3.06 USD | $22.4 3.11 USD | $12.87B 1.79B USD | 33.48 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-2.28
|
$12.84B 1.79B USD | $90.98M 12.65M USD | $2.12 0.29 USD | $2.19 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Sinocare Inc. 300298.SZ | $22.6 3.14 USD |
+0.49
|
$12.75B 1.77B USD | $4.75M 660.07K USD | $22.3 3.1 USD | $22.75 3.16 USD | $12.75B 1.77B USD | 39.64 | $0.57 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.72B 1.77B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.72B 1.77B USD | 72.50 | $0.08 0.01 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.63 2.17 USD |
+0.71
|
$12.72B 1.77B USD | $12.56M 1.75M USD | $15.41 2.14 USD | $15.93 2.21 USD | $12.72B 1.77B USD | 12.91 | $1.21 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+0.65
|
$12.68B 1.76B USD | $13.94M 1.94M USD | $15.01 2.09 USD | $15.49 2.15 USD | $12.68B 1.76B USD | 90.47 | $0.17 0.02 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.9 2.21 USD |
-0.5
|
$12.67B 1.76B USD | $9.66M 1.34M USD | $15.81 2.2 USD | $15.96 2.22 USD | $12.67B 1.76B USD | 58.88 | $0.27 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.89 3.6 USD |
-0.77
|
$12.64B 1.76B USD | $16.46M 2.29M USD | $25.81 3.59 USD | $26.45 3.68 USD | $12.64B 1.76B USD | 369.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $15.02 2.09 USD |
+2.6
|
$12.58B 1.75B USD | $107.59M 14.96M USD | $14.21 1.98 USD | $15.5 2.16 USD | $12.58B 1.75B USD | 166.88 | $0.09 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.25 2.68 USD |
-0.93
|
$12.57B 1.75B USD | $18.46M 2.57M USD | $19.1 2.66 USD | $19.61 2.73 USD | $12.57B 1.75B USD | 175.00 | $0.11 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $9 1.25 USD |
-0.99
|
$12.57B 1.75B USD | $12.59M 1.75M USD | $8.98 1.25 USD | $9.1 1.27 USD | $12.57B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| INTRETECH 002925.SZ | $16.16 2.25 USD |
-0.37
|
$12.56B 1.75B USD | $4.41M 612.86K USD | $16.14 2.24 USD | $16.45 2.29 USD | $12.56B 1.75B USD | 44.88 | $0.36 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.49 6.05 USD |
-0.02
|
$12.55B 1.74B USD | $3.89M 540.9K USD | $43.2 6.01 USD | $43.98 6.12 USD | $12.55B 1.74B USD | 32.45 | $1.34 0.19 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.02 4.17 USD |
-7.94
|
$12.5B 1.74B USD | $49.37M 6.86M USD | $29.65 4.12 USD | $32.81 4.56 USD | $12.5B 1.74B USD | 24.01 | $1.25 0.17 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.77 2.47 USD |
+2.42
|
$12.46B 1.73B USD | $25.7M 3.57M USD | $17.28 2.4 USD | $17.89 2.49 USD | $12.46B 1.73B USD | 22.49 | $0.79 0.11 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.08 4.74 USD |
-1.16
|
$12.46B 1.73B USD | $4.12M 572.75K USD | $34.01 4.73 USD | $34.64 4.82 USD | $12.46B 1.73B USD | 103.27 | $0.33 0.05 USD | |
| BAIYA 003006.SZ | $28.99 4.03 USD |
-0.75
|
$12.46B 1.73B USD | $4.19M 583.09K USD | $28.88 4.02 USD | $29.36 4.08 USD | $12.46B 1.73B USD | 39.71 | $0.73 0.1 USD | |
| DR Corporation Limited 301177.SZ | $31.11 4.33 USD |
+3.08
|
$12.44B 1.73B USD | $4.39M 610.86K USD | $30.07 4.18 USD | $31.42 4.37 USD | $12.44B 1.73B USD | 282.81 | $0.11 0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.7 1.63 USD |
-0.85
|
$12.41B 1.72B USD | $7.27M 1.01M USD | $11.57 1.61 USD | $11.8 1.64 USD | $12.41B 1.72B USD | 14.26 | $0.82 0.11 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.61 1.06 USD |
+0.53
|
$12.39B 1.72B USD | $11.42M 1.59M USD | $7.5 1.04 USD | $7.62 1.06 USD | $12.39B 1.72B USD | 12.68 | $0.6 0.08 USD | |
| HIGHLANDER 300065.SZ | $17.19 2.39 USD |
-1.21
|
$12.39B 1.72B USD | $67.46M 9.38M USD | $16.86 2.34 USD | $17.64 2.45 USD | $12.39B 1.72B USD | 286.50 | $0.06 0.008 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.62 1.75 USD |
+2.35
|
$12.31B 1.71B USD | $66.18M 9.2M USD | $12.31 1.71 USD | $13 1.81 USD | $12.31B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $32.3 4.49 USD |
+1.51
|
$12.3B 1.71B USD | $5.96M 829.06K USD | $31.29 4.35 USD | $32.89 4.57 USD | $12.3B 1.71B USD | 40.37 | $0.8 0.11 USD | |
| NORTHKING 002987.SZ | $14.16 1.97 USD |
-0.35
|
$12.29B 1.71B USD | $28.13M 3.91M USD | $14.04 1.95 USD | $14.37 2 USD | $12.29B 1.71B USD | 39.33 | $0.36 0.05 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.41 1.86 USD |
-1.32
|
$12.28B 1.71B USD | $38.58M 5.36M USD | $13.35 1.86 USD | $13.72 1.91 USD | $12.28B 1.71B USD | 0 | -$0.42 -0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $15.21 2.11 USD |
-1.68
|
$12.25B 1.7B USD | $45.43M 6.32M USD | $15.2 2.11 USD | $15.65 2.18 USD | $12.25B 1.7B USD | 304.19 | $0.05 0.006 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.99 3.2 USD |
-0.61
|
$12.25B 1.7B USD | $6.91M 960.58K USD | $22.91 3.19 USD | $23.11 3.21 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
-0.73
|
$12.19B 1.69B USD | $35.48M 4.93M USD | $6.78 0.94 USD | $6.92 0.96 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.88 4.15 USD |
-1.87
|
$12.19B 1.69B USD | $15.07M 2.1M USD | $29.83 4.15 USD | $30.45 4.23 USD | $12.19B 1.69B USD | 57.46 | $0.52 0.07 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $23.15 3.22 USD |
-0.6
|
$12.17B 1.69B USD | $24.45M 3.4M USD | $22.09 3.07 USD | $23.58 3.28 USD | $12.17B 1.69B USD | 21.04 | $1.1 0.15 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.92 1.66 USD |
-2.13
|
$12.16B 1.69B USD | $26M 3.61M USD | $11.91 1.66 USD | $12.12 1.69 USD | $12.16B 1.69B USD | 238.40 | $0.05 0.006 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.12 1.96 USD |
+1
|
$12.16B 1.69B USD | $12.89M 1.79M USD | $13.92 1.94 USD | $14.14 1.97 USD | $12.16B 1.69B USD | 17.01 | $0.83 0.12 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.06 1.68 USD |
+3.79
|
$12.15B 1.69B USD | $88.63M 12.32M USD | $11.48 1.6 USD | $12.55 1.74 USD | $12.15B 1.69B USD | 60.30 | $0.2 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.15 3.36 USD |
-0.49
|
$12.09B 1.68B USD | $6.63M 922.52K USD | $23.9 3.32 USD | $24.43 3.4 USD | $12.09B 1.68B USD | 41.63 | $0.58 0.08 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.88 3.32 USD |
+0.72
|
$12.08B 1.68B USD | $6.59M 916.28K USD | $23.56 3.28 USD | $23.93 3.33 USD | $12.08B 1.68B USD | 17.68 | $1.35 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.5 2.43 USD |
-2.18
|
$12.08B 1.68B USD | $5.15M 716.63K USD | $17.49 2.43 USD | $17.97 2.5 USD | $12.08B 1.68B USD | 17.15 | $1.02 0.14 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-0.68
|
$12.06B 1.68B USD | $47.73M 6.64M USD | $4.35 0.6 USD | $4.47 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $113.02 15.71 USD |
+4.1
|
$12.04B 1.67B USD | $4.74M 658.45K USD | $106.83 14.85 USD | $115.85 16.11 USD | $12.04B 1.67B USD | 39.51 | $2.86 0.4 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $18.43M 2.56M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| HWA CREATE 300045.SZ | $18.15 2.52 USD |
-1.25
|
$12.03B 1.67B USD | $10.2M 1.42M USD | $18.06 2.51 USD | $18.35 2.55 USD | $12.03B 1.67B USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.27 1.57 USD |
-0.53
|
$12.01B 1.67B USD | $6.39M 887.98K USD | $11.22 1.56 USD | $11.36 1.58 USD | $12.01B 1.67B USD | 11.26 | $1 0.14 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.59 3.7 USD |
-0.89
|
$12B 1.67B USD | $12.62M 1.75M USD | $26.43 3.67 USD | $27.16 3.78 USD | $12B 1.67B USD | 55.39 | $0.48 0.07 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $33.38 4.64 USD |
-1.79
|
$11.97B 1.66B USD | $27.76M 3.86M USD | $33.03 4.59 USD | $33.83 4.7 USD | $11.97B 1.66B USD | 0 | -$0.19 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.66 0.93 USD |
0
|
$11.97B 1.66B USD | $14.64M 2.04M USD | $6.59 0.92 USD | $6.67 0.93 USD | $11.97B 1.66B USD | 133.19 | $0.05 0.006 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.01 0.97 USD |
-1.27
|
$11.96B 1.66B USD | $18.48M 2.57M USD | $7 0.97 USD | $7.08 0.98 USD | $11.96B 1.66B USD | 0 | -$0.2 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.64 2.59 USD |
-3.92
|
$11.92B 1.66B USD | $21.73M 3.02M USD | $18.43 2.56 USD | $19.19 2.67 USD | $11.92B 1.66B USD | 20.71 | $0.9 0.13 USD | |
| HANG TURBINE B 200771.SZ | $11.02 1.41 USD |
-0.63
|
$12.95B 1.66B USD | $852.59K 109.01K USD | $10.99 1.41 USD | $11.13 1.42 USD | $12.95B 1.66B USD | 20.40 | $0.54 0.07 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.19 1.14 USD |
-0.36
|
$11.91B 1.66B USD | $9.39M 1.31M USD | $8.14 1.13 USD | $8.25 1.15 USD | $11.91B 1.66B USD | 15.45 | $0.53 0.07 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.3 1.29 USD |
+6.16
|
$11.9B 1.65B USD | $194.66M 27.07M USD | $8.73 1.21 USD | $9.64 1.34 USD | $11.9B 1.65B USD | 28.18 | $0.33 0.05 USD | |
| CHANGYU B 200869.SZ | $8.42 1.08 USD |
-2.09
|
$12.92B 1.65B USD | $864.91K 110.59K USD | $8.4 1.07 USD | $8.63 1.1 USD | $12.92B 1.65B USD | 16.83 | $0.5 0.06 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.44 0.62 USD |
-0.67
|
$11.8B 1.64B USD | $16.37M 2.28M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11.8B 1.64B USD | 0 | -$0.29 -0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.11 3.07 USD |
-2.34
|
$11.8B 1.64B USD | $4.75M 660.55K USD | $22.07 3.07 USD | $22.62 3.15 USD | $11.8B 1.64B USD | 48.06 | $0.46 0.06 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $8.28 1.15 USD |
+6.56
|
$11.74B 1.63B USD | $151.3M 21.04M USD | $7.68 1.07 USD | $8.28 1.15 USD | $11.74B 1.63B USD | 165.59 | $0.05 0.006 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $60.55 8.42 USD |
-0.82
|
$11.71B 1.63B USD | $4.71M 654.31K USD | $60.2 8.37 USD | $61.8 8.59 USD | $11.71B 1.63B USD | 0 | -$1.16 -0.1 USD | |
| MEIG SMART 002881.SZ | $44.7 6.22 USD |
+0.07
|
$11.7B 1.63B USD | $5.82M 809.46K USD | $44.21 6.15 USD | $45.25 6.29 USD | $11.7B 1.63B USD | 65.73 | $0.68 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.15 1.83 USD |
-0.15
|
$11.69B 1.63B USD | $10.81M 1.5M USD | $13.06 1.82 USD | $13.31 1.85 USD | $11.69B 1.63B USD | 26.30 | $0.5 0.07 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.75 0.66 USD |
+1.71
|
$11.69B 1.63B USD | $26.91M 3.74M USD | $4.66 0.65 USD | $4.76 0.66 USD | $11.69B 1.63B USD | 6.01 | $0.79 0.11 USD | |
| CHASE SUN PHARM 300026.SZ | $3.89 0.54 USD |
-0.26
|
$11.69B 1.62B USD | $67.25M 9.35M USD | $3.84 0.53 USD | $3.91 0.54 USD | $11.69B 1.62B USD | 389.00 | $0.01 0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.93 2.21 USD |
-2.27
|
$11.66B 1.62B USD | $15.99M 2.22M USD | $15.82 2.2 USD | $16.36 2.27 USD | $11.66B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $14.36 2 USD |
+0.42
|
$11.66B 1.62B USD | $47.71M 6.63M USD | $14.16 1.97 USD | $14.49 2.01 USD | $11.66B 1.62B USD | 478.66 | $0.03 0.004 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.71 2.18 USD |
-0.51
|
$11.65B 1.62B USD | $7.34M 1.02M USD | $15.65 2.18 USD | $15.82 2.2 USD | $11.65B 1.62B USD | 174.55 | $0.09 0.01 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $47.56 6.61 USD |
-0.98
|
$11.64B 1.62B USD | $3.6M 500.35K USD | $47.45 6.6 USD | $48.13 6.69 USD | $11.64B 1.62B USD | 37.44 | $1.27 0.18 USD | |
| JINLONGYU 002882.SZ | $26.85 3.73 USD |
+2.36
|
$11.62B 1.62B USD | $42.92M 5.97M USD | $25.8 3.59 USD | $27.23 3.79 USD | $11.62B 1.62B USD | 81.36 | $0.33 0.05 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.27 1.01 USD |
-0.82
|
$11.62B 1.62B USD | $9.99M 1.39M USD | $7.24 1.01 USD | $7.32 1.02 USD | $11.62B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.57 2.86 USD |
0
|
$11.62B 1.62B USD | $8.28M 1.15M USD | $20.4 2.84 USD | $20.78 2.89 USD | $11.62B 1.62B USD | 128.56 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.45 4.93 USD |
-1.2
|
$11.61B 1.61B USD | $11.71M 1.63M USD | $35.36 4.92 USD | $36.03 5.01 USD | $11.61B 1.61B USD | 147.70 | $0.24 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.23 1.56 USD |
-0.44
|
$11.61B 1.61B USD | $39.5M 5.49M USD | $11.09 1.54 USD | $11.35 1.58 USD | $11.61B 1.61B USD | 102.09 | $0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||