Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
มูลค่าตามราคาตลาดทั้งหมด
$264.31B
วอลุ่มทั้งหมด
BTC 60.41%     ETH 7.27%
การครองตลาด

กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $321.76 44.74 USD
-10
$970.53B 134.95B USD $27.35M 3.8M USD $321.76 44.74 USD $337.7 46.95 USD $970.53B 134.95B USD 23.24 $13.84 1.92 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $215.22 29.92 USD
-11.46
$947.7B 131.77B USD $72.91M 10.14M USD $209.11 29.08 USD $230 31.98 USD $947.7B 131.77B USD 18.60 $11.57 1.61 USD
Midea Group Co., Ltd.  000333.SZ $67.18 9.34 USD
-8.42
$511.6B 71.14B USD $88.09M 12.25M USD $66.02 9.18 USD $69.47 9.66 USD $511.6B 71.14B USD 12.39 $5.42 0.75 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $126.78 17.63 USD
-3.95
$492.11B 68.42B USD $46.31M 6.44M USD $123.8 17.21 USD $130.45 18.14 USD $492.11B 68.42B USD 15.21 $8.33 1.16 USD
East Money Information Co.,Ltd.  300059.SZ $19.33 2.69 USD
-13.9
$305.13B 42.43B USD $854.01M 118.74M USD $18.18 2.53 USD $21.45 2.98 USD $305.13B 42.43B USD 31.68 $0.61 0.08 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.89 3.88 USD
-6.75
$257.51B 35.81B USD $74.09M 10.3M USD $27.06 3.76 USD $28.79 4 USD $257.51B 35.81B USD 19.23 $1.45 0.2 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $211.59 29.42 USD
-6.07
$256.54B 35.67B USD $17.46M 2.43M USD $206.8 28.75 USD $222 30.87 USD $256.54B 35.67B USD 20.68 $10.23 1.42 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $43.3 6.02 USD
-4.52
$242.54B 33.72B USD $92.72M 12.89M USD $42.2 5.87 USD $44.68 6.21 USD $242.54B 33.72B USD 7.70 $5.62 0.78 USD
NAURA Technology Group Co., Ltd.  002371.SZ $432.8 60.18 USD
-1.63
$231.07B 32.13B USD $12.73M 1.77M USD $419.39 58.31 USD $451.5 62.78 USD $231.07B 32.13B USD 42.01 $10.3 1.43 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.88 4.43 USD
-9.99
$231.05B 32.13B USD $45.49M 6.32M USD $35.42 4.92 USD $37.43 5.2 USD $231.05B 32.13B USD 18.11 $1.76 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $38.78 5.39 USD
-1.8
$211.85B 29.46B USD $107.45M 14.94M USD $37.53 5.22 USD $40.19 5.59 USD $211.85B 29.46B USD 11.96 $3.24 0.45 USD
Ping An Bank Co., Ltd.  000001.SZ $10.7 1.49 USD
-5.64
$207.64B 28.87B USD $254.56M 35.39M USD $10.48 1.46 USD $11.05 1.54 USD $207.64B 28.87B USD 4.97 $2.15 0.3 USD
S.F. Holding Co., Ltd.  002352.SZ $40.07 5.57 USD
-7.72
$198.56B 27.61B USD $46.12M 6.41M USD $39.28 5.46 USD $41.95 5.83 USD $198.56B 27.61B USD 18.99 $2.11 0.29 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $125.56 17.46 USD
-5.29
$184.82B 25.7B USD $19.01M 2.64M USD $120.8 16.8 USD $129.67 18.03 USD $184.82B 25.7B USD 12.91 $9.72 1.35 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $62 8.62 USD
-11.17
$167.06B 23.23B USD $57.12M 7.94M USD $60.3 8.38 USD $66.87 9.3 USD $167.06B 23.23B USD 34.83 $1.78 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $30 4.17 USD
-6.69
$162.65B 22.62B USD $20.54M 2.86M USD $29.25 4.07 USD $31.55 4.39 USD $162.65B 22.62B USD 65.21 $0.46 0.06 USD
CGN Power Co., Ltd.  003816.SZ $3.41 0.47 USD
-7.59
$158.86B 22.09B USD $331.23M 46.05M USD $3.33 0.46 USD $3.63 0.5 USD $158.86B 22.09B USD 16.23 $0.21 0.03 USD
Bank of Ningbo Co., Ltd.  002142.SZ $23.26 3.23 USD
-8.28
$153.6B 21.36B USD $86.36M 12.01M USD $22.82 3.17 USD $24.4 3.39 USD $153.6B 21.36B USD 5.96 $3.9 0.54 USD
ZTE Corporation  000063.SZ $31.28 4.35 USD
-10.01
$141.08B 19.62B USD $124.97M 17.38M USD $31.28 4.35 USD $32.62 4.54 USD $141.08B 19.62B USD 17.77 $1.76 0.24 USD
BOE Technology Group Company Limited  000725.SZ $3.74 0.52 USD
-10.1
$139.82B 19.44B USD $806.02M 112.07M USD $3.74 0.52 USD $3.93 0.55 USD $139.82B 19.44B USD 28.76 $0.13 0.02 USD
BOE Technology Group Company Limited  200725.SZ $2.51 0.32 USD
-9.71
$149.99B 19.18B USD $2.81M 359K USD $2.5 0.32 USD $2.66 0.34 USD $149.99B 19.18B USD 17.92 $0.14 0.02 USD
Hithink RoyalFlush Information Network Co., Ltd.  300033.SZ $246.18 34.23 USD
-12.18
$132.35B 18.4B USD $18.79M 2.61M USD $232 32.26 USD $269 37.4 USD $132.35B 18.4B USD 72.61 $3.39 0.47 USD
Weichai Power Co., Ltd.  000338.SZ $14.45 2.01 USD
-7.61
$124.37B 17.29B USD $131.19M 18.24M USD $14.08 1.96 USD $14.75 2.05 USD $124.37B 17.29B USD 11.03 $1.31 0.18 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $55.7 7.74 USD
-17.11
$115.48B 16.06B USD $97.15M 13.51M USD $53.76 7.47 USD $62 8.62 USD $115.48B 16.06B USD 11.75 $4.74 0.66 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $12.2 1.7 USD
-8.75
$113.79B 15.82B USD $152.45M 21.2M USD $11.8 1.64 USD $13.05 1.81 USD $113.79B 15.82B USD 31.28 $0.39 0.05 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.72 2.32 USD
-1.99
$111.25B 15.47B USD $148.1M 20.59M USD $16.38 2.28 USD $17.32 2.41 USD $111.25B 15.47B USD 26.12 $0.64 0.09 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $73.4 10.21 USD
-4.36
$110.57B 15.37B USD $13.77M 1.91M USD $72.2 10.04 USD $75.58 10.51 USD $110.57B 15.37B USD 13.17 $5.57 0.77 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.47 0.62 USD
-9.88
$105.45B 14.66B USD $174.43M 24.25M USD $4.46 0.62 USD $4.8 0.67 USD $105.45B 14.66B USD 21.28 $0.21 0.03 USD
GF Securities Co., Ltd.  000776.SZ $14.58 2.03 USD
-10
$101.11B 14.06B USD $79.51M 11.06M USD $14.58 2.03 USD $15.59 2.17 USD $101.11B 14.06B USD 12.67 $1.15 0.16 USD
Chongqing Changan Automobile Company Limited  000625.SZ $11.59 1.61 USD
-10.02
$100.98B 14.04B USD $157.29M 21.87M USD $11.59 1.61 USD $12.4 1.72 USD $100.98B 14.04B USD 23.17 $0.5 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.36 0.43 USD
-8.94
$109.15B 13.96B USD $12.13M 1.55M USD $3.32 0.42 USD $3.59 0.46 USD $109.15B 13.96B USD 6.22 $0.54 0.07 USD
iFLYTEK CO.,LTD  002230.SZ $43.39 6.03 USD
-10
$100.31B 13.95B USD $50.66M 7.04M USD $43.39 6.03 USD $45.8 6.37 USD $100.31B 13.95B USD 482.11 $0.09 0.01 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $55 7.65 USD
-3.44
$98.13B 13.64B USD $22.13M 3.08M USD $53.56 7.45 USD $56.17 7.81 USD $98.13B 13.64B USD 20.67 $2.66 0.37 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.21 3.51 USD
-10
$94.09B 13.08B USD $45.48M 6.32M USD $25.21 3.51 USD $25.74 3.58 USD $94.09B 13.08B USD 30.01 $0.84 0.12 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $6.44 0.9 USD
-8.52
$93.01B 12.93B USD $229.07M 31.85M USD $6.36 0.88 USD $6.83 0.95 USD $93.01B 12.93B USD 17.88 $0.36 0.05 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $26.68 3.71 USD
-2.63
$92.44B 12.85B USD $28.27M 3.93M USD $25.91 3.6 USD $27.52 3.83 USD $92.44B 12.85B USD 18.52 $1.44 0.2 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.8 1.08 USD
-9.62
$92.17B 12.82B USD $151.83M 21.11M USD $7.77 1.08 USD $8.22 1.14 USD $92.17B 12.82B USD 15.91 $0.49 0.07 USD
Lens Technology Co., Ltd.  300433.SZ $18.06 2.51 USD
-20.02
$89.99B 12.51B USD $120.23M 16.72M USD $18.06 2.51 USD $19.85 2.76 USD $89.99B 12.51B USD 24.73 $0.73 0.1 USD
Guosen Securities Co., Ltd.  002736.SZ $9.33 1.3 USD
-9.86
$89.68B 12.47B USD $40.33M 5.61M USD $9.32 1.3 USD $10 1.39 USD $89.68B 12.47B USD 17.27 $0.54 0.08 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.79 1.78 USD
-1.08
$87.23B 12.13B USD $35.69M 4.96M USD $12.4 1.72 USD $12.92 1.8 USD $87.23B 12.13B USD 16.82 $0.76 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $50.24 6.99 USD
-10.38
$86.49B 12.03B USD $39.35M 5.47M USD $46 6.4 USD $52.99 7.37 USD $86.49B 12.03B USD 40.19 $1.25 0.17 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.52 5.49 USD
-3.7
$83.71B 11.64B USD $33.81M 4.7M USD $38.44 5.34 USD $41.38 5.75 USD $83.71B 11.64B USD 25.01 $1.58 0.22 USD
Zhongji Innolight Co., Ltd.  300308.SZ $75.1 10.44 USD
-20
$82.96B 11.54B USD $61.7M 8.58M USD $75.1 10.44 USD $82.5 11.47 USD $82.96B 11.54B USD 18.14 $4.14 0.58 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.11 1.27 USD
-5.4
$82.54B 11.48B USD $101.54M 14.12M USD $8.88 1.23 USD $9.49 1.32 USD $82.54B 11.48B USD 24.62 $0.37 0.05 USD
EVE Energy Co., Ltd.  300014.SZ $39.4 5.48 USD
-13.92
$80.6B 11.21B USD $43.25M 6.01M USD $37.31 5.19 USD $43.09 5.99 USD $80.6B 11.21B USD 21.06 $1.87 0.26 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $15.1 2.1 USD
-8.43
$79.9B 11.11B USD $93.58M 13.01M USD $14.84 2.06 USD $15.95 2.22 USD $79.9B 11.11B USD 17.15 $0.88 0.12 USD
Guangdong Haid Group Co., Limited  002311.SZ $48 6.67 USD
-6.32
$79.86B 11.1B USD $26.74M 3.72M USD $46.81 6.51 USD $53.04 7.37 USD $79.86B 11.1B USD 19.35 $2.48 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $164.1 22.82 USD
-5.94
$79.79B 11.09B USD $3.12M 434.2K USD $157.9 21.95 USD $172 23.92 USD $79.79B 11.09B USD 15.70 $10.45 1.45 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $7.72 1.07 USD
-10.02
$78.17B 10.87B USD $51.58M 7.17M USD $7.72 1.07 USD $8.22 1.14 USD $78.17B 10.87B USD 38.60 $0.2 0.03 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $113.03 14.45 USD
-6.21
$84.98B 10.87B USD $289.7K 37.04K USD $112.82 14.43 USD $117.9 15.07 USD $84.98B 10.87B USD 10.11 $11.18 1.43 USD
CNPC Capital Company Limited  000617.SZ $5.95 0.83 USD
-9.98
$75.22B 10.46B USD $144.35M 20.07M USD $5.95 0.83 USD $6.39 0.89 USD $75.22B 10.46B USD 16.08 $0.37 0.05 USD
China Vanke Co., Ltd.  000002.SZ $6.6 0.92 USD
-7.56
$75.2B 10.46B USD $196.63M 27.34M USD $6.46 0.9 USD $6.93 0.96 USD $75.2B 10.46B USD 0 -$4.17 -0.5 USD
TCL Technology Group Corporation  000100.SZ $3.95 0.55 USD
-10.02
$74.18B 10.31B USD $348M 48.39M USD $3.95 0.55 USD $4.1 0.57 USD $74.18B 10.31B USD 35.90 $0.11 0.02 USD
Goertek Inc.  002241.SZ $21.05 2.93 USD
-10
$73.48B 10.22B USD $16.96M 2.36M USD $23.39 3.25 USD $24.8 3.45 USD $73.48B 10.22B USD 26.98 $0.78 0.11 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $33.85 4.71 USD
-7.49
$72.93B 10.14B USD $57.38M 7.98M USD $32.93 4.58 USD $37.15 5.17 USD $72.93B 10.14B USD 109.19 $0.31 0.04 USD
Unisplendour Corporation Limited  000938.SZ $24.47 3.4 USD
-10
$69.99B 9.73B USD $71.3M 9.91M USD $24.47 3.4 USD $25.65 3.57 USD $69.99B 9.73B USD 32.62 $0.75 0.1 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $30.04 4.18 USD
-10.01
$69.65B 9.68B USD $3.91M 543.4K USD $33.38 4.64 USD $36.91 5.13 USD $69.65B 9.68B USD 20.29 $1.48 0.21 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $46.98 6.53 USD
-10
$69.16B 9.62B USD $46.88M 6.52M USD $46.98 6.53 USD $49.06 6.82 USD $69.16B 9.62B USD 30.11 $1.56 0.22 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.2 4.89 USD
-7.56
$67.46B 9.38B USD $25.96M 3.61M USD $34.33 4.77 USD $37 5.14 USD $67.46B 9.38B USD 33.20 $1.06 0.15 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.6 2.73 USD
-10.01
$66.03B 9.18B USD $13.35M 1.86M USD $21.16 2.94 USD $22.32 3.1 USD $66.03B 9.18B USD 10.88 $1.8 0.25 USD
Huadong Medicine Co., Ltd  000963.SZ $36.89 5.13 USD
-4.8
$64.71B 9B USD $27.34M 3.8M USD $35.66 4.96 USD $38.38 5.34 USD $64.71B 9B USD 20.15 $1.83 0.25 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $21.7 3.02 USD
-7.07
$60.36B 8.39B USD $44.87M 6.24M USD $21.06 2.93 USD $23 3.2 USD $60.36B 8.39B USD 58.64 $0.37 0.05 USD
Zhejiang NHU Company Ltd.  002001.SZ $19.55 2.72 USD
-9.87
$60.09B 8.35B USD $42.93M 5.97M USD $19.52 2.71 USD $20.65 2.87 USD $60.09B 8.35B USD 13.20 $1.48 0.21 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.6 1.61 USD
-6.98
$58.55B 8.14B USD $31.77M 4.42M USD $11.24 1.56 USD $12.12 1.69 USD $58.55B 8.14B USD 11.59 $1 0.14 USD
Huali Industrial Group Company Limited  300979.SZ $50.01 6.95 USD
-6.49
$58.36B 8.11B USD $10.3M 1.43M USD $47.82 6.65 USD $51.42 7.15 USD $58.36B 8.11B USD 15.53 $3.22 0.45 USD
Shennan Circuit Company Limited  002916.SZ $109.65 15.25 USD
-10
$56.24B 7.82B USD $8.02M 1.11M USD $109.65 15.25 USD $112.88 15.7 USD $56.24B 7.82B USD 30.04 $3.65 0.51 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $6.8 0.95 USD
-9.93
$55.99B 7.78B USD $81.84M 11.38M USD $6.8 0.95 USD $7.2 1 USD $55.99B 7.78B USD 16.58 $0.41 0.06 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.33 4.22 USD
-10
$55.95B 7.78B USD $25.91M 3.6M USD $30.33 4.22 USD $31.89 4.43 USD $55.95B 7.78B USD 0 -$1.03 -0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $71.25 9.91 USD
-6.25
$55.31B 7.69B USD $9.24M 1.28M USD $68.48 9.52 USD $74.28 10.33 USD $55.31B 7.69B USD 29.08 $2.45 0.34 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.92 5.97 USD
-3.72
$55.12B 7.66B USD $20.65M 2.87M USD $41.55 5.78 USD $44.3 6.16 USD $55.12B 7.66B USD 16.31 $2.63 0.37 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $34.41 4.78 USD
-6.6
$54.99B 7.65B USD $40.91M 5.69M USD $33.16 4.61 USD $35.7 4.96 USD $54.99B 7.65B USD 18.20 $1.89 0.26 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $63.3 8.8 USD
-13.29
$54.61B 7.59B USD $77.3M 10.75M USD $59.6 8.29 USD $66.6 9.26 USD $54.61B 7.59B USD 47.23 $1.34 0.19 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.11 8.78 USD
-7
$53.62B 7.46B USD $39.88M 5.54M USD $61.07 8.49 USD $67.45 9.38 USD $53.62B 7.46B USD 35.25 $1.79 0.25 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.71 3.85 USD
-10
$53.27B 7.41B USD $21.4M 2.98M USD $27.71 3.85 USD $27.84 3.87 USD $53.27B 7.41B USD 20.52 $1.35 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.6 1.06 USD
-9.95
$53.26B 7.41B USD $38.1M 5.3M USD $7.6 1.06 USD $7.64 1.06 USD $53.26B 7.41B USD 30.39 $0.25 0.03 USD
Huizhou Desay SV Automotive Co., Ltd.  002920.SZ $95.7 13.31 USD
-10
$53.11B 7.38B USD $6.51M 904.84K USD $95.7 13.31 USD $100 13.9 USD $53.11B 7.38B USD 26.43 $3.62 0.5 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $18.07 2.51 USD
-14.68
$53.01B 7.37B USD $170.05M 23.64M USD $17.45 2.43 USD $20.39 2.84 USD $53.01B 7.37B USD 106.29 $0.17 0.02 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $15.17 2.11 USD
-9.97
$52.61B 7.31B USD $24.89M 3.46M USD $15.17 2.11 USD $15.33 2.13 USD $52.61B 7.31B USD 11.94 $1.27 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $74.22 10.32 USD
-20
$52.61B 7.31B USD $39.95M 5.55M USD $74.22 10.32 USD $79.88 11.11 USD $52.61B 7.31B USD 27.59 $2.69 0.37 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $21.76 3.03 USD
-13.69
$52.09B 7.24B USD $47.51M 6.61M USD $21.11 2.94 USD $24.18 3.36 USD $52.09B 7.24B USD 14.12 $1.54 0.21 USD
Zangge Mining Company Limited  000408.SZ $32.54 4.52 USD
-9.99
$51.1B 7.1B USD $18.13M 2.52M USD $32.54 4.52 USD $32.97 4.58 USD $51.1B 7.1B USD 19.84 $1.64 0.23 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $166.34 23.13 USD
-8.19
$50.33B 7B USD $6.11M 850.18K USD $158.87 22.09 USD $178.95 24.88 USD $50.33B 7B USD 25.59 $6.5 0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $17.88 2.49 USD
-1.97
$49.65B 6.9B USD $50.62M 7.04M USD $16.6 2.31 USD $18.34 2.55 USD $49.65B 6.9B USD 22.92 $0.78 0.11 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $7.47 1.04 USD
-8.68
$49.39B 6.87B USD $30.2M 4.2M USD $7.36 1.02 USD $7.96 1.11 USD $49.39B 6.87B USD 0 -$0.48 -0.06 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $14.82 2.06 USD
-10.02
$48.89B 6.8B USD $89.98M 12.51M USD $14.82 2.06 USD $15.8 2.2 USD $48.89B 6.8B USD 16.46 $0.9 0.13 USD
Mango Excellent Media Co., Ltd.  300413.SZ $25.94 3.61 USD
-8.6
$48.53B 6.75B USD $19M 2.64M USD $25.24 3.51 USD $27.93 3.88 USD $48.53B 6.75B USD 15.08 $1.72 0.24 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $34.52 4.8 USD
-11.67
$48.49B 6.74B USD $18.26M 2.54M USD $33.07 4.6 USD $38 5.28 USD $48.49B 6.74B USD 863.00 $0.04 0.005 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $6.44 0.9 USD
-5.01
$47.99B 6.67B USD $15.65M 2.18M USD $6.59 0.92 USD $6.84 0.95 USD $47.99B 6.67B USD 53.66 $0.12 0.02 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.34 3.94 USD
-4.22
$47.88B 6.66B USD $17.49M 2.43M USD $27.36 3.8 USD $28.99 4.03 USD $47.88B 6.66B USD 13.12 $2.16 0.3 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $41.9 5.83 USD
-1.92
$46.92B 6.52B USD $8.08M 1.12M USD $38.62 5.37 USD $42.67 5.93 USD $46.92B 6.52B USD 97.44 $0.43 0.06 USD
Ccoop Group Co., Ltd  000564.SZ $2.59 0.36 USD
-6.5
$46.77B 6.5B USD $582.17M 80.95M USD $2.49 0.35 USD $2.9 0.4 USD $46.77B 6.5B USD 0 -$0.12 -0.01 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $10.2 1.42 USD
+4.83
$46.16B 6.42B USD $218.01M 30.31M USD $9.65 1.34 USD $10.65 1.48 USD $46.16B 6.42B USD 10.96 $0.93 0.13 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $26.69 3.71 USD
-10.01
$45.53B 6.33B USD $4.38M 609.14K USD $29.66 4.12 USD $31.9 4.44 USD $45.53B 6.33B USD 26.95 $0.99 0.14 USD
Zhejiang Supor Co., Ltd.  002032.SZ $56.55 7.86 USD
-3.74
$45.32B 6.3B USD $4.21M 585.58K USD $54.5 7.58 USD $58.7 8.16 USD $45.32B 6.3B USD 20.05 $2.82 0.39 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.82 0.95 USD
-3.67
$45.27B 6.29B USD $137.19M 19.08M USD $6.62 0.92 USD $7.3 1.02 USD $45.27B 6.29B USD 24.35 $0.28 0.04 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.83 4.84 USD
-7.93
$44.02B 6.12B USD $20.58M 2.86M USD $32.73 4.55 USD $35.49 4.93 USD $44.02B 6.12B USD 17.86 $1.95 0.27 USD
China Greatwall Technology Group Co., Ltd.  000066.SZ $13.63 1.9 USD
-3.61
$43.97B 6.11B USD $192.15M 26.72M USD $13.01 1.81 USD $14.88 2.07 USD $43.97B 6.11B USD 0 -$0.26 -0.03 USD
China Merchants Port Group Co., Ltd.  001872.SZ $18.07 2.51 USD
-9.29
$43.88B 6.1B USD $14.88M 2.07M USD $17.93 2.49 USD $19.3 2.68 USD $43.88B 6.1B USD 9.98 $1.81 0.25 USD
China Merchants Port Group Co., Ltd.  201872.SZ $11.5 1.47 USD
-8.95
$47.05B 6.02B USD $2.02M 257.87K USD $11.37 1.45 USD $11.97 1.53 USD $47.05B 6.02B USD 5.92 $1.94 0.25 USD
SG Micro Corp  300661.SZ $91 12.65 USD
-0.93
$43.11B 5.99B USD $22.74M 3.16M USD $85.69 11.91 USD $96.82 13.46 USD $43.11B 5.99B USD 101.11 $0.9 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่