$3.76T
มูลค่าตามราคาตลาดทั้งหมด
$247.94B
วอลุ่มทั้งหมด
BTC 62.62%     ETH 9.67%
การครองตลาด

กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $271.5 37.75 USD
-0.18
$1.25T 173.8B USD $21.33M 2.97M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.8B USD 21.93 $12.38 1.72 USD
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.48 10.08 USD
+1.12
$554.7B 77.13B USD $32.06M 4.46M USD $71.69 9.97 USD $72.78 10.12 USD $554.7B 77.13B USD 12.62 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.3 17.28 USD
+1.4
$482.48B 67.09B USD $28.72M 3.99M USD $122.22 16.99 USD $124.98 17.38 USD $482.48B 67.09B USD 14.76 $8.42 1.17 USD
EAST MONEY  300059.SZ $23.86 3.32 USD
+3.07
$377.08B 52.43B USD $1.1B 152.79M USD $23.06 3.21 USD $24.59 3.42 USD $377.08B 52.43B USD 36.15 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.08 30.74 USD
+1.11
$268.05B 37.27B USD $6.23M 866.65K USD $218.2 30.34 USD $222.98 31 USD $268.05B 37.27B USD 24.08 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.95 6.53 USD
+1.32
$262.99B 36.57B USD $31.83M 4.43M USD $46.45 6.46 USD $47.15 6.56 USD $262.99B 36.57B USD 7.76 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.76 4.97 USD
0
$259.33B 36.06B USD $80.26M 11.16M USD $35.41 4.92 USD $36 5.01 USD $259.33B 36.06B USD 18.52 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.9 3.88 USD
+0.43
$257.61B 35.82B USD $48.92M 6.8M USD $27.79 3.86 USD $28.05 3.9 USD $257.61B 35.82B USD 21.29 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.91 1.8 USD
-2.05
$250.53B 34.83B USD $244.37M 33.98M USD $12.89 1.79 USD $13.3 1.85 USD $250.53B 34.83B USD 6.11 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.69 6.35 USD
+0.84
$249.59B 34.7B USD $49.6M 6.9M USD $45.48 6.32 USD $46.86 6.52 USD $249.59B 34.7B USD 10.15 $4.5 0.63 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.83 46 USD
+0.3
$238.73B 33.19B USD $3.73M 519.1K USD $327.6 45.55 USD $332.26 46.2 USD $238.73B 33.19B USD 39.19 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $24.15M 3.36M USD $47.25 6.57 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.22 3.92 USD
-2.08
$186.35B 25.91B USD $40.46M 5.63M USD $28.16 3.92 USD $29.07 4.04 USD $186.35B 25.91B USD 7.03 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.1 16.56 USD
+2.09
$175.31B 24.38B USD $18.55M 2.58M USD $115.88 16.11 USD $119.58 16.63 USD $175.31B 24.38B USD 12.95 $9.19 1.28 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $119.34M 16.59M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64 8.9 USD
+2.3
$172.5B 23.98B USD $28.63M 3.98M USD $62.56 8.7 USD $64.71 9 USD $172.5B 23.98B USD 35.75 $1.79 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.94 4.16 USD
+0.74
$162.32B 22.57B USD $8.72M 1.21M USD $29.66 4.12 USD $30.12 4.19 USD $162.32B 22.57B USD 62.37 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.28 20.2 USD
-0.89
$161.42B 22.44B USD $31.1M 4.32M USD $142.55 19.82 USD $147.88 20.56 USD $161.42B 22.44B USD 28.20 $5.15 0.72 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $76.16 10.59 USD
-0.38
$157.9B 21.95B USD $45.36M 6.31M USD $75.38 10.48 USD $76.76 10.67 USD $157.9B 21.95B USD 12.36 $6.16 0.86 USD
FLUSH INFO  300033.SZ $287.25 39.94 USD
+4.45
$154.43B 21.47B USD $25.31M 3.52M USD $272.5 37.89 USD $298.5 41.5 USD $154.43B 21.47B USD 84.23 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.74 0.35 USD
+1.48
$166.08B 21.24B USD $2.78M 355.5K USD $2.68 0.34 USD $2.76 0.35 USD $166.08B 21.24B USD 17.12 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.44 4.65 USD
+0.97
$151.79B 21.11B USD $99.81M 13.88M USD $32.94 4.58 USD $33.64 4.68 USD $151.79B 21.11B USD 19.67 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $431.44M 59.99M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.16 18.24 USD
-1.42
$130.34B 18.12B USD $31.89M 4.43M USD $130.05 18.08 USD $134.35 18.68 USD $130.34B 18.12B USD 31.91 $4.11 0.57 USD
GF Securities Co., Ltd.  000776.SZ $17.69 2.46 USD
+1.32
$126.52B 17.59B USD $89.87M 12.5M USD $17.41 2.42 USD $17.99 2.5 USD $126.52B 17.59B USD 13.50 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.28 0.73 USD
+3.13
$125.63B 17.47B USD $215.87M 30.02M USD $5.13 0.71 USD $5.38 0.75 USD $125.63B 17.47B USD 22.95 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.05 20.17 USD
-0.05
$125.13B 17.4B USD $44.13M 6.14M USD $140.11 19.48 USD $146.94 20.43 USD $125.13B 17.4B USD 66.53 $2.18 0.3 USD
CNPC Capital Company Limited  000617.SZ $9.66 1.34 USD
+1.68
$122.12B 16.98B USD $776.95M 108.03M USD $9.16 1.27 USD $9.98 1.39 USD $122.12B 16.98B USD 29.27 $0.33 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.69 3.15 USD
+0.89
$117.79B 16.38B USD $54.83M 7.62M USD $22.28 3.1 USD $22.82 3.17 USD $117.79B 16.38B USD 30.25 $0.75 0.1 USD
AIER EYE  300015.SZ $12.51 1.74 USD
+0.72
$116.66B 16.22B USD $74.58M 10.37M USD $12.35 1.72 USD $12.6 1.75 USD $116.66B 16.22B USD 31.27 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.5 2.43 USD
+0.57
$116.44B 16.19B USD $39.37M 5.47M USD $17.4 2.42 USD $17.73 2.47 USD $116.44B 16.19B USD 9.66 $1.81 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $11.97 1.66 USD
+1.79
$115.06B 16B USD $49.37M 6.87M USD $11.75 1.63 USD $12.16 1.69 USD $115.06B 16B USD 14.25 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $120.15M 16.71M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.98 6.53 USD
+0.36
$108.6B 15.1B USD $45.85M 6.37M USD $44.98 6.25 USD $47.11 6.55 USD $108.6B 15.1B USD 162.00 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.75 3.58 USD
+1.3
$105.06B 14.61B USD $58.24M 8.1M USD $25.3 3.52 USD $25.98 3.61 USD $105.06B 14.61B USD 28.29 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.07 7.8 USD
+0.12
$100.04B 13.91B USD $7.76M 1.08M USD $56.01 7.79 USD $56.44 7.85 USD $100.04B 13.91B USD 20.09 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.31 9.22 USD
-0.05
$99.89B 13.89B USD $7.73M 1.07M USD $66.1 9.19 USD $66.99 9.31 USD $99.89B 13.89B USD 23.43 $2.83 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $49.56M 6.89M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.38 7.84 USD
+0.64
$93.8B 13.04B USD $11.09M 1.54M USD $55.55 7.72 USD $56.7 7.88 USD $93.8B 13.04B USD 19.11 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.5 2.43 USD
+0.17
$92.6B 12.88B USD $51.88M 7.21M USD $17.46 2.43 USD $17.83 2.48 USD $92.6B 12.88B USD 19.02 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.04 6.26 USD
-0.09
$92.14B 12.81B USD $36.87M 5.13M USD $44.71 6.22 USD $46.09 6.41 USD $92.14B 12.81B USD 22.86 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.26 6.57 USD
+0.02
$90.9B 12.64B USD $66.08M 9.19M USD $46.78 6.5 USD $49.2 6.84 USD $90.9B 12.64B USD 32.14 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.16 1.69 USD
-3.87
$90.62B 12.6B USD $289.21M 40.21M USD $12.02 1.67 USD $12.65 1.76 USD $90.62B 12.6B USD 45.03 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.52 0.63 USD
+1.12
$89.34B 12.42B USD $339.71M 47.23M USD $4.44 0.62 USD $4.57 0.64 USD $89.34B 12.42B USD 37.66 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.8 5.26 USD
-4.74
$87.62B 12.18B USD $52.36M 7.28M USD $37.68 5.24 USD $39.25 5.46 USD $87.62B 12.18B USD 24.38 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.58 1.19 USD
-0.12
$86.88B 12.08B USD $14.91M 2.07M USD $8.56 1.19 USD $8.63 1.2 USD $86.88B 12.08B USD 107.25 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.86 3.46 USD
+0.65
$86.13B 11.98B USD $9.86M 1.37M USD $24.68 3.43 USD $24.89 3.46 USD $86.13B 11.98B USD 17.75 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.67 5.52 USD
+0.79
$85.47B 11.88B USD $21.77M 3.03M USD $39.4 5.48 USD $40.13 5.58 USD $85.47B 11.88B USD 127.96 $0.31 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $61.08M 8.49M USD $9.15 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.21 5.45 USD
+0.23
$83.06B 11.55B USD $8.25M 1.15M USD $39.02 5.43 USD $39.35 5.47 USD $83.06B 11.55B USD 25.62 $1.53 0.21 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.94 1.66 USD
-0.91
$81.43B 11.32B USD $24.82M 3.45M USD $11.89 1.65 USD $12.07 1.68 USD $81.43B 11.32B USD 15.50 $0.77 0.11 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.42 6.18 USD
-4.47
$81.36B 11.31B USD $71.48M 9.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.36B 11.31B USD 60.02 $0.74 0.1 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.03 6.54 USD
+0.75
$80.96B 11.26B USD $16.88M 2.35M USD $46.16 6.42 USD $47.43 6.59 USD $80.96B 11.26B USD 46.56 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.68 3.15 USD
0
$79.19B 11.01B USD $46.62M 6.48M USD $22.37 3.11 USD $22.84 3.18 USD $79.19B 11.01B USD 28.35 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.49 16.34 USD
-1.47
$78.34B 10.89B USD $10.56M 1.47M USD $117 16.27 USD $121.97 16.96 USD $78.34B 10.89B USD 39.42 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.23 7.26 USD
+1.56
$76.89B 10.69B USD $55.32M 7.69M USD $51.03 7.1 USD $52.68 7.32 USD $76.89B 10.69B USD 31.27 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.76 0.94 USD
0
$76.61B 10.65B USD $162.87M 22.65M USD $6.68 0.93 USD $6.79 0.94 USD $76.61B 10.65B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.46 3.82 USD
+1.82
$76.37B 10.62B USD $26.82M 3.73M USD $26.92 3.74 USD $27.5 3.82 USD $76.37B 10.62B USD 74.21 $0.37 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.82 7.07 USD
+1.26
$71.38B 9.93B USD $4.23M 587.46K USD $50.03 6.96 USD $51.21 7.12 USD $71.38B 9.93B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
Unisplendour Corporation Limited  000938.SZ $24.24 3.37 USD
+0.87
$69.33B 9.64B USD $46.68M 6.49M USD $23.88 3.32 USD $24.4 3.39 USD $69.33B 9.64B USD 45.73 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.62 13.89 USD
+0.57
$75.03B 9.59B USD $75.4K 9.64K USD $107.1 13.69 USD $108.86 13.92 USD $75.03B 9.59B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.59 19.27 USD
+0.43
$68.53B 9.53B USD $3.6M 500.62K USD $137.01 19.05 USD $140.02 19.47 USD $68.53B 9.53B USD 12.66 $10.94 1.52 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $84.54 11.75 USD
-3.37
$65.72B 9.14B USD $46.08M 6.41M USD $84.59 11.76 USD $90 12.51 USD $65.72B 9.14B USD 46.96 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.76 5.81 USD
+0.8
$65.57B 9.12B USD $6.03M 838.26K USD $41.43 5.76 USD $42.17 5.86 USD $65.57B 9.12B USD 23.46 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.47 4.79 USD
-0.46
$64.72B 9B USD $29.71M 4.13M USD $34.4 4.78 USD $35.28 4.91 USD $64.72B 9B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.54 7.58 USD
+1
$63.65B 8.85B USD $1.87M 259.77K USD $53.79 7.48 USD $55.25 7.68 USD $63.65B 8.85B USD 16.67 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.58 1.75 USD
+0.88
$63.49B 8.83B USD $21.21M 2.95M USD $12.41 1.73 USD $12.69 1.76 USD $63.49B 8.83B USD 12.45 $1.01 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $81.47M 11.33M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.87 4.43 USD
+0.57
$61.08B 8.49B USD $14.8M 2.06M USD $31.51 4.38 USD $32.1 4.46 USD $61.08B 8.49B USD 26.78 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.65 15.94 USD
-0.3
$60.94B 8.47B USD $3.07M 427.34K USD $113.06 15.72 USD $115.3 16.03 USD $60.94B 8.47B USD 26.60 $4.31 0.6 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.37 1.02 USD
+0.27
$60.53B 8.42B USD $40.54M 5.64M USD $7.33 1.02 USD $7.41 1.03 USD $60.53B 8.42B USD 16.02 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $11.58M 1.61M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $53.76M 7.48M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
DESAY SV  002920.SZ $101.96 14.18 USD
0
$56.58B 7.87B USD $3.39M 471.82K USD $101.5 14.11 USD $102.79 14.29 USD $56.58B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.28 2.26 USD
+0.06
$56.46B 7.85B USD $36.73M 5.11M USD $16.14 2.24 USD $16.5 2.29 USD $56.46B 7.85B USD 13.34 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.11 9.19 USD
+0.44
$56.17B 7.81B USD $11.62M 1.62M USD $65.44 9.1 USD $66.42 9.24 USD $56.17B 7.81B USD 56.02 $1.18 0.16 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $83.31M 11.58M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Sieyuan Electric Co., Ltd.  002028.SZ $69.99 9.73 USD
-0.72
$54.48B 7.58B USD $6.08M 844.96K USD $69.92 9.72 USD $70.94 9.86 USD $54.48B 7.58B USD 25.54 $2.74 0.38 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.9 12.36 USD
+13.06
$54.06B 7.52B USD $102.77M 14.29M USD $77.3 10.75 USD $92.99 12.93 USD $54.06B 7.52B USD 240.27 $0.37 0.05 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $36.73M 5.11M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.77 2.61 USD
+1.08
$52.12B 7.25B USD $20.52M 2.85M USD $18.59 2.58 USD $18.82 2.62 USD $52.12B 7.25B USD 22.08 $0.85 0.12 USD
Giant Network Group Co., Ltd.  002558.SZ $26.19 3.64 USD
-1.24
$50.67B 7.05B USD $60.2M 8.37M USD $25.12 3.49 USD $26.58 3.7 USD $50.67B 7.05B USD 33.57 $0.78 0.11 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $45.01 6.26 USD
-0.51
$50.18B 6.98B USD $5.62M 781.4K USD $44.7 6.22 USD $45.56 6.33 USD $50.18B 6.98B USD 83.35 $0.54 0.08 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.28B 6.94B USD $270.4K 34.57K USD $14.08 1.8 USD $14.26 1.82 USD $54.28B 6.94B USD 7.05 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.4 2.84 USD
-0.2
$49.7B 6.91B USD $2.99M 416.06K USD $20.34 2.83 USD $20.54 2.86 USD $49.7B 6.91B USD 11.08 $1.84 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $245.02 34.07 USD
+1.14
$48.04B 6.68B USD $4.57M 635.03K USD $242.66 33.74 USD $251.65 34.99 USD $48.04B 6.68B USD 1441.29 $0.17 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่