$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$228.4B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.70%
การครองตลาด

กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $271.05 37.69 USD
-0.35
$1.25T 173.51B USD $18.93M 2.63M USD $270.1 37.56 USD $274 38.1 USD $1.25T 173.51B USD 21.89 $12.38 1.72 USD
BYD Company Limited  002594.SZ $324.81 45.16 USD
+1.11
$995.44B 138.41B USD $14.74M 2.05M USD $319.02 44.36 USD $326.7 45.43 USD $995.44B 138.41B USD 21.10 $15.39 2.14 USD
Midea Group Co., Ltd.  000333.SZ $72.61 10.1 USD
+1.3
$555.7B 77.27B USD $29.91M 4.16M USD $71.69 9.97 USD $72.78 10.12 USD $555.7B 77.27B USD 12.64 $5.74 0.8 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $124.6 17.32 USD
+1.65
$483.65B 67.25B USD $25.88M 3.6M USD $122.22 16.99 USD $124.98 17.38 USD $483.65B 67.25B USD 14.79 $8.42 1.17 USD
EAST MONEY  300059.SZ $23.89 3.32 USD
+3.2
$377.56B 52.5B USD $993.11M 138.09M USD $23.06 3.21 USD $24.59 3.42 USD $377.56B 52.5B USD 36.19 $0.66 0.09 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $221.77 30.84 USD
+1.43
$268.88B 37.39B USD $5.68M 790.23K USD $218.2 30.34 USD $222.98 31 USD $268.88B 37.39B USD 24.15 $9.18 1.28 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $46.9 6.52 USD
+1.21
$262.71B 36.53B USD $28.91M 4.02M USD $46.45 6.46 USD $47.15 6.56 USD $262.71B 36.53B USD 7.75 $6.05 0.84 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $35.82 4.98 USD
+0.17
$259.77B 36.12B USD $70.16M 9.76M USD $35.41 4.92 USD $36 5.01 USD $259.77B 36.12B USD 18.55 $1.93 0.27 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $27.88 3.88 USD
+0.36
$257.42B 35.79B USD $42.18M 5.87M USD $27.79 3.86 USD $28.05 3.9 USD $257.42B 35.79B USD 21.28 $1.31 0.18 USD
PING AN BANK  000001.SZ $12.93 1.8 USD
-1.9
$250.92B 34.89B USD $212.93M 29.61M USD $12.92 1.8 USD $13.3 1.85 USD $250.92B 34.89B USD 6.12 $2.11 0.29 USD
Muyuan Foods Co., Ltd.  002714.SZ $45.81 6.37 USD
+1.1
$250.25B 34.8B USD $43.88M 6.1M USD $45.48 6.32 USD $46.86 6.52 USD $250.25B 34.8B USD 10.17 $4.5 0.63 USD
NAURA Technology Group Co., Ltd.  002371.SZ $330.6 45.97 USD
+0.23
$238.56B 33.17B USD $3.39M 471.96K USD $327.6 45.55 USD $332.26 46.2 USD $238.56B 33.17B USD 39.17 $8.44 1.17 USD
S.F. Holding Co., Ltd.  002352.SZ $47.35 6.58 USD
-1.66
$237.68B 33.05B USD $21.72M 3.02M USD $47.3 6.58 USD $48.6 6.76 USD $237.68B 33.05B USD 21.82 $2.17 0.3 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.23 3.93 USD
-2.05
$186.42B 25.92B USD $36.63M 5.09M USD $28.2 3.92 USD $29.07 4.04 USD $186.42B 25.92B USD 7.03 $4.01 0.56 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $119.38 16.6 USD
+2.33
$175.72B 24.43B USD $16.57M 2.3M USD $115.88 16.11 USD $119.58 16.63 USD $175.72B 24.43B USD 12.99 $9.19 1.28 USD
CGN  003816.SZ $3.69 0.51 USD
-0.27
$173.25B 24.09B USD $103.73M 14.42M USD $3.68 0.51 USD $3.72 0.52 USD $173.25B 24.09B USD 18.44 $0.2 0.03 USD
INOVANCE TECH  300124.SZ $64.06 8.91 USD
+2.4
$172.66B 24.01B USD $25.94M 3.61M USD $62.56 8.7 USD $64.71 9 USD $172.66B 24.01B USD 35.78 $1.79 0.25 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.97 4.17 USD
+0.84
$162.49B 22.59B USD $8.02M 1.12M USD $29.66 4.12 USD $30.12 4.19 USD $162.49B 22.59B USD 62.43 $0.48 0.07 USD
Zhongji Innolight Co., Ltd.  300308.SZ $145.2 20.19 USD
-0.95
$161.33B 22.43B USD $27.99M 3.89M USD $142.55 19.82 USD $147.88 20.56 USD $161.33B 22.43B USD 28.19 $5.15 0.72 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $75.97 10.56 USD
-0.63
$157.5B 21.9B USD $39.86M 5.54M USD $75.38 10.48 USD $76.76 10.67 USD $157.5B 21.9B USD 12.33 $6.16 0.86 USD
FLUSH INFO  300033.SZ $287.2 39.93 USD
+4.43
$154.4B 21.47B USD $22.91M 3.19M USD $272.5 37.89 USD $298.5 41.5 USD $154.4B 21.47B USD 84.22 $3.41 0.47 USD
BOE Technology Group Company Limited  200725.SZ $2.75 0.35 USD
+1.85
$166.68B 21.31B USD $2.54M 325.05K USD $2.68 0.34 USD $2.76 0.35 USD $166.68B 21.31B USD 17.18 $0.16 0.02 USD
ZTE Corporation  000063.SZ $33.47 4.65 USD
+1.06
$151.93B 21.12B USD $88.66M 12.33M USD $32.94 4.58 USD $33.64 4.68 USD $151.93B 21.12B USD 19.68 $1.7 0.24 USD
BOE Technology Group Company Limited  000725.SZ $4.06 0.56 USD
+0.74
$150.81B 20.97B USD $392.35M 54.55M USD $4 0.56 USD $4.07 0.57 USD $150.81B 20.97B USD 27.06 $0.15 0.02 USD
Weichai Power Co., Ltd.  000338.SZ $15.36 2.14 USD
+1.12
$132.35B 18.4B USD $43.21M 6.01M USD $15.2 2.11 USD $15.44 2.15 USD $132.35B 18.4B USD 11.63 $1.32 0.18 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $131.85 18.33 USD
-0.9
$131.02B 18.22B USD $28.55M 3.97M USD $130.05 18.08 USD $134.35 18.68 USD $131.02B 18.22B USD 32.08 $4.11 0.57 USD
GF Securities Co., Ltd.  000776.SZ $17.71 2.46 USD
+1.43
$126.67B 17.61B USD $82.89M 11.52M USD $17.41 2.42 USD $17.99 2.5 USD $126.67B 17.61B USD 13.51 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.29 0.74 USD
+3.32
$125.86B 17.5B USD $199.85M 27.79M USD $5.13 0.71 USD $5.38 0.75 USD $125.86B 17.5B USD 23.00 $0.23 0.03 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $145.6 20.24 USD
+0.33
$125.61B 17.46B USD $41.46M 5.76M USD $140.11 19.48 USD $146.94 20.43 USD $125.61B 17.46B USD 66.78 $2.18 0.3 USD
CNPC Capital Company Limited  000617.SZ $9.64 1.34 USD
+1.48
$121.87B 16.95B USD $716.71M 99.65M USD $9.16 1.27 USD $9.98 1.39 USD $121.87B 16.95B USD 29.21 $0.33 0.05 USD
Lens Technology Co., Ltd.  300433.SZ $22.71 3.16 USD
+0.98
$117.9B 16.39B USD $49.25M 6.85M USD $22.28 3.1 USD $22.82 3.17 USD $117.9B 16.39B USD 30.27 $0.75 0.1 USD
AIER EYE  300015.SZ $12.54 1.74 USD
+0.97
$116.94B 16.26B USD $67.02M 9.32M USD $12.35 1.72 USD $12.6 1.75 USD $116.94B 16.26B USD 31.35 $0.4 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.55 2.44 USD
+0.86
$116.78B 16.24B USD $35.24M 4.9M USD $17.4 2.42 USD $17.73 2.47 USD $116.78B 16.24B USD 9.69 $1.81 0.25 USD
Guosen Securities Co., Ltd.  002736.SZ $11.96 1.66 USD
+1.7
$114.96B 15.99B USD $46.12M 6.41M USD $11.75 1.63 USD $12.16 1.69 USD $114.96B 15.99B USD 14.23 $0.84 0.12 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.19 0.54 USD
+1.45
$123.77B 15.83B USD $5.95M 760.94K USD $4.12 0.53 USD $4.2 0.54 USD $123.77B 15.83B USD 5.04 $0.83 0.11 USD
Focus Media Information Technology Co., Ltd.  002027.SZ $7.77 1.08 USD
+0.78
$112.22B 15.6B USD $111.7M 15.53M USD $7.65 1.06 USD $7.87 1.09 USD $112.22B 15.6B USD 21.58 $0.36 0.05 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.79 1.78 USD
+0.39
$112.03B 15.58B USD $51.56M 7.17M USD $12.68 1.76 USD $12.83 1.78 USD $112.03B 15.58B USD 16.82 $0.76 0.11 USD
iFLYTEK CO.,LTD  002230.SZ $46.86 6.52 USD
+0.11
$108.33B 15.06B USD $42.98M 5.98M USD $44.98 6.25 USD $47.11 6.55 USD $108.33B 15.06B USD 161.58 $0.29 0.04 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.81 3.59 USD
+1.53
$105.3B 14.64B USD $51.64M 7.18M USD $25.3 3.52 USD $25.98 3.61 USD $105.3B 14.64B USD 28.36 $0.91 0.13 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.18 7.81 USD
+0.32
$100.24B 13.94B USD $6.9M 959.88K USD $56.01 7.79 USD $56.44 7.85 USD $100.24B 13.94B USD 20.13 $2.79 0.39 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $66.48 9.24 USD
+0.21
$100.15B 13.93B USD $7M 973.65K USD $66.1 9.19 USD $66.99 9.31 USD $100.15B 13.93B USD 23.49 $2.83 0.39 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.28 1.15 USD
0
$97.32B 13.53B USD $44.12M 6.13M USD $8.24 1.15 USD $8.31 1.16 USD $97.32B 13.53B USD 15.05 $0.55 0.08 USD
Guangdong Haid Group Co., Limited  002311.SZ $56.48 7.85 USD
+0.82
$93.97B 13.07B USD $10.42M 1.45M USD $55.55 7.72 USD $56.7 7.88 USD $93.97B 13.07B USD 19.14 $2.95 0.41 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $17.52 2.44 USD
+0.29
$92.71B 12.89B USD $46.25M 6.43M USD $17.46 2.43 USD $17.83 2.48 USD $92.71B 12.89B USD 19.04 $0.92 0.13 USD
EVE ENERGY  300014.SZ $45.25 6.29 USD
+0.38
$92.57B 12.87B USD $32.45M 4.51M USD $44.71 6.22 USD $46.09 6.41 USD $92.57B 12.87B USD 22.96 $1.97 0.27 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $47.32 6.58 USD
+0.15
$91.01B 12.66B USD $61.4M 8.54M USD $46.78 6.5 USD $49.2 6.84 USD $91.01B 12.66B USD 32.19 $1.47 0.2 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.14 1.69 USD
-4.03
$90.47B 12.58B USD $271.37M 37.73M USD $12.02 1.67 USD $12.65 1.76 USD $90.47B 12.58B USD 44.96 $0.27 0.04 USD
TCL Technology Group Corporation  000100.SZ $4.54 0.63 USD
+1.57
$89.73B 12.48B USD $299.29M 41.61M USD $4.44 0.62 USD $4.57 0.64 USD $89.73B 12.48B USD 37.83 $0.12 0.02 USD
AVARY HOLDING  002938.SZ $37.93 5.27 USD
-4.41
$87.92B 12.23B USD $47.98M 6.67M USD $37.68 5.24 USD $39.25 5.46 USD $87.92B 12.23B USD 24.47 $1.55 0.22 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.6 1.2 USD
+0.12
$87.08B 12.11B USD $13.18M 1.83M USD $8.56 1.19 USD $8.63 1.2 USD $87.08B 12.11B USD 107.50 $0.08 0.01 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $24.87 3.46 USD
+0.69
$86.17B 11.98B USD $8.85M 1.23M USD $24.68 3.43 USD $24.89 3.46 USD $86.17B 11.98B USD 17.76 $1.4 0.19 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.75 5.53 USD
+0.99
$85.64B 11.91B USD $19.78M 2.75M USD $39.4 5.48 USD $40.13 5.58 USD $85.64B 11.91B USD 128.22 $0.31 0.04 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.17 1.28 USD
-0.86
$83.09B 11.55B USD $54.44M 7.57M USD $9.16 1.27 USD $9.29 1.29 USD $83.09B 11.55B USD 22.92 $0.4 0.06 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $39.2 5.45 USD
+0.2
$83.04B 11.55B USD $7.41M 1.03M USD $39.02 5.43 USD $39.35 5.47 USD $83.04B 11.55B USD 25.62 $1.53 0.21 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $44.54 6.19 USD
-4.22
$81.58B 11.34B USD $64.29M 8.94M USD $43.9 6.1 USD $46.43 6.46 USD $81.58B 11.34B USD 60.18 $0.74 0.1 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $11.96 1.66 USD
-0.75
$81.57B 11.34B USD $22.99M 3.2M USD $11.89 1.65 USD $12.07 1.68 USD $81.57B 11.34B USD 15.53 $0.77 0.11 USD
Range Intelligent Computing Technology Group Company Limited  300442.SZ $47.14 6.55 USD
+0.99
$81.15B 11.28B USD $14.8M 2.06M USD $46.16 6.42 USD $47.43 6.59 USD $81.15B 11.28B USD 46.67 $1.01 0.14 USD
Goertek Inc.  002241.SZ $22.7 3.16 USD
+0.09
$79.26B 11.02B USD $40.66M 5.65M USD $22.37 3.11 USD $22.84 3.18 USD $79.26B 11.02B USD 28.37 $0.8 0.11 USD
SHENNAN CIRCUITS  002916.SZ $117.52 16.34 USD
-1.44
$78.36B 10.89B USD $9.58M 1.33M USD $117 16.27 USD $121.97 16.96 USD $78.36B 10.89B USD 39.43 $2.98 0.41 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ $52.3 7.27 USD
+1.69
$76.99B 10.71B USD $49.47M 6.88M USD $51.03 7.1 USD $52.68 7.32 USD $76.99B 10.71B USD 31.31 $1.67 0.23 USD
China Vanke Co., Ltd.  000002.SZ $6.75 0.94 USD
-0.15
$76.5B 10.64B USD $148.32M 20.62M USD $6.68 0.93 USD $6.79 0.94 USD $76.5B 10.64B USD 0 -$4.67 -0.6 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $27.48 3.82 USD
+1.89
$76.43B 10.63B USD $23.87M 3.32M USD $26.92 3.74 USD $27.5 3.82 USD $76.43B 10.63B USD 74.27 $0.37 0.05 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $50.88 7.07 USD
+1.38
$71.47B 9.94B USD $3.47M 482.09K USD $50.03 6.96 USD $51.21 7.12 USD $71.47B 9.94B USD 0 -$0.05 -0.006 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $9.27M 1.29M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
Unisplendour Corporation Limited  000938.SZ $24.26 3.37 USD
+0.96
$69.39B 9.65B USD $41.65M 5.79M USD $23.88 3.32 USD $24.4 3.39 USD $69.39B 9.65B USD 45.77 $0.53 0.07 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.66 13.89 USD
+0.61
$75.05B 9.6B USD $68.6K 8.77K USD $107.1 13.69 USD $108.86 13.92 USD $75.05B 9.6B USD 9.07 $11.97 1.53 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $138.74 19.29 USD
+0.54
$68.61B 9.54B USD $3.26M 453.13K USD $137.01 19.05 USD $140.02 19.47 USD $68.61B 9.54B USD 12.68 $10.94 1.52 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.85 3.04 USD
-0.05
$67.15B 9.34B USD $19.21M 2.67M USD $21.82 3.03 USD $21.95 3.05 USD $67.15B 9.34B USD 9.75 $2.24 0.31 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $85.01 11.82 USD
-2.84
$66.09B 9.19B USD $41.66M 5.79M USD $84.97 11.81 USD $90 12.51 USD $66.09B 9.19B USD 47.22 $1.8 0.25 USD
Zangge Mining Company Limited  000408.SZ $41.82 5.81 USD
+0.94
$65.67B 9.13B USD $5.53M 768.91K USD $41.43 5.76 USD $42.17 5.86 USD $65.67B 9.13B USD 23.49 $1.78 0.25 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $34.53 4.8 USD
-0.29
$64.83B 9.01B USD $26.16M 3.64M USD $34.46 4.79 USD $35.28 4.91 USD $64.83B 9.01B USD 0 -$0.99 -0.1 USD
Huali Industrial Group Company Limited  300979.SZ $54.69 7.6 USD
+1.28
$63.82B 8.87B USD $1.7M 236.18K USD $53.79 7.48 USD $55.25 7.68 USD $63.82B 8.87B USD 16.72 $3.27 0.45 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $12.6 1.75 USD
+1.04
$63.59B 8.84B USD $19.06M 2.65M USD $12.41 1.73 USD $12.69 1.76 USD $63.59B 8.84B USD 12.47 $1.01 0.14 USD
Lingyi iTech (Guangdong) Company  002600.SZ $8.87 1.23 USD
+0.23
$62.16B 8.64B USD $72.4M 10.07M USD $8.74 1.22 USD $8.92 1.24 USD $62.16B 8.64B USD 34.11 $0.26 0.04 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $31.91 4.44 USD
+0.69
$61.16B 8.5B USD $13.28M 1.85M USD $31.51 4.38 USD $32.1 4.46 USD $61.16B 8.5B USD 26.81 $1.19 0.17 USD
Anker Innovations Limited  300866.SZ $114.9 15.98 USD
-0.09
$61.07B 8.49B USD $2.71M 376.92K USD $113.06 15.72 USD $115.18 16.02 USD $61.07B 8.49B USD 26.65 $4.31 0.6 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.39 1.03 USD
+0.54
$60.69B 8.44B USD $36.15M 5.03M USD $7.33 1.02 USD $7.41 1.03 USD $60.69B 8.44B USD 16.06 $0.46 0.06 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.52 2.44 USD
-0.28
$59.02B 8.21B USD $33.11M 4.6M USD $17.4 2.42 USD $17.63 2.45 USD $59.02B 8.21B USD 8.89 $1.97 0.27 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.67 1.21 USD
+0.46
$57.32B 7.97B USD $10.26M 1.43M USD $8.58 1.19 USD $8.75 1.22 USD $57.32B 7.97B USD 0 -$0.34 -0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.44 2.7 USD
-0.1
$57.03B 7.93B USD $47.39M 6.59M USD $19.21 2.67 USD $19.54 2.72 USD $57.03B 7.93B USD 30.37 $0.64 0.09 USD
DESAY SV  002920.SZ $101.98 14.18 USD
+0.02
$56.59B 7.87B USD $2.91M 404.71K USD $101.5 14.11 USD $102.79 14.29 USD $56.59B 7.87B USD 25.68 $3.97 0.55 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.3 2.27 USD
+0.18
$56.53B 7.86B USD $33.74M 4.69M USD $16.14 2.24 USD $16.5 2.29 USD $56.53B 7.86B USD 13.36 $1.22 0.17 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $66.25 9.21 USD
+0.65
$56.29B 7.83B USD $10.09M 1.4M USD $65.44 9.1 USD $66.42 9.24 USD $56.29B 7.83B USD 56.14 $1.18 0.16 USD
Sieyuan Electric Co., Ltd.  002028.SZ $70.17 9.76 USD
-0.47
$54.62B 7.59B USD $4.41M 612.82K USD $70 9.73 USD $70.94 9.86 USD $54.62B 7.59B USD 25.60 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $30.27 4.21 USD
+1.2
$54.6B 7.59B USD $75.14M 10.45M USD $29.73 4.13 USD $30.7 4.27 USD $54.6B 7.59B USD 43.24 $0.7 0.1 USD
Beijing Compass Technology Development Co., Ltd.  300803.SZ $88.71 12.33 USD
+12.81
$53.95B 7.5B USD $94.67M 13.16M USD $77.3 10.75 USD $92.99 12.93 USD $53.95B 7.5B USD 239.75 $0.37 0.05 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.23 4.62 USD
+0.03
$53.1B 7.38B USD $21.42M 2.98M USD $33 4.59 USD $33.65 4.68 USD $53.1B 7.38B USD 21.30 $1.56 0.22 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $174.69 24.29 USD
+1.58
$52.86B 7.35B USD $2.91M 405.15K USD $171.5 23.85 USD $176.47 24.54 USD $52.86B 7.35B USD 28.04 $6.23 0.87 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.99 2.22 USD
+0.63
$52.46B 7.29B USD $32.68M 4.54M USD $15.81 2.2 USD $16.07 2.23 USD $52.46B 7.29B USD 17.19 $0.93 0.13 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.8 2.61 USD
+1.24
$52.2B 7.26B USD $18.01M 2.5M USD $18.59 2.58 USD $18.81 2.62 USD $52.2B 7.26B USD 22.11 $0.85 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $10.91M 1.52M USD $31.12 4.33 USD $31.57 4.39 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $44.98 6.25 USD
-0.57
$50.14B 6.97B USD $5.21M 724.78K USD $44.7 6.22 USD $45.56 6.33 USD $50.14B 6.97B USD 83.29 $0.54 0.08 USD
Giant Network Group Co., Ltd.  002558.SZ $25.89 3.6 USD
-2.38
$50.09B 6.96B USD $55.34M 7.69M USD $25.12 3.49 USD $26.58 3.7 USD $50.09B 6.96B USD 33.19 $0.78 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $14.2 1.82 USD
-0.21
$54.32B 6.95B USD $259.3K 33.15K USD $14.08 1.8 USD $14.26 1.82 USD $54.32B 6.95B USD 7.06 $2.01 0.26 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.54 6.19 USD
-4.03
$49.88B 6.94B USD $5.06M 703.19K USD $44.2 6.15 USD $46.45 6.46 USD $49.88B 6.94B USD 143.67 $0.31 0.04 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.44 2.84 USD
0
$49.8B 6.92B USD $2.62M 364.78K USD $20.34 2.83 USD $20.54 2.86 USD $49.8B 6.92B USD 11.10 $1.84 0.26 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.26 8.24 USD
+2.39
$49.29B 6.85B USD $19M 2.64M USD $57.91 8.05 USD $59.99 8.34 USD $49.29B 6.85B USD 151.94 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.58 2.86 USD
-0.05
$49.26B 6.85B USD $30.94M 4.3M USD $20.36 2.83 USD $20.72 2.88 USD $49.26B 6.85B USD 187.09 $0.11 0.02 USD
Tianqi Lithium Corporation  002466.SZ $33.2 4.62 USD
-0.66
$49.04B 6.82B USD $37.94M 5.28M USD $33.2 4.62 USD $34.1 4.74 USD $49.04B 6.82B USD 0 -$2.38 -0.3 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $246.18 34.23 USD
+1.62
$48.26B 6.71B USD $4.05M 563.65K USD $242.66 33.74 USD $251.65 34.99 USD $48.26B 6.71B USD 1448.11 $0.17 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่