结果页面 9，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GOSUNCN 300098.SZ | $5.05 0.7 USD |
+0.2
|
$8.78B 1.22B USD | $34.66M 4.82M USD | $4.98 0.69 USD | $5.1 0.71 USD | $8.78B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.16 1.41 USD |
-1.45
|
$8.77B 1.22B USD | $11.08M 1.54M USD | $10.16 1.41 USD | $10.31 1.43 USD | $8.77B 1.22B USD | 127.00 | $0.08 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.96 1.38 USD |
-1.39
|
$8.76B 1.22B USD | $8.92M 1.24M USD | $9.92 1.38 USD | $10.05 1.4 USD | $8.76B 1.22B USD | 166.00 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.25 1.29 USD |
-2.12
|
$8.76B 1.22B USD | $26.59M 3.7M USD | $9.2 1.28 USD | $9.41 1.31 USD | $8.76B 1.22B USD | 92.50 | $0.1 0.01 USD | |
| STREAMAX TECH 002970.SZ | $49.11 6.83 USD |
+0.16
|
$8.76B 1.22B USD | $1.53M 213.2K USD | $48.51 6.74 USD | $49.7 6.91 USD | $8.76B 1.22B USD | 25.57 | $1.92 0.27 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-0.07
|
$8.74B 1.21B USD | $14.59M 2.03M USD | $14.28 1.99 USD | $14.62 2.03 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.45 4.79 USD |
-0.29
|
$8.73B 1.21B USD | $4.77M 662.89K USD | $34 4.73 USD | $34.8 4.84 USD | $8.73B 1.21B USD | 156.59 | $0.22 0.03 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.3 3.1 USD |
+1.64
|
$8.73B 1.21B USD | $9.8M 1.36M USD | $21.78 3.03 USD | $22.45 3.12 USD | $8.73B 1.21B USD | 31.40 | $0.71 0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $18.92 2.63 USD |
-1.46
|
$8.72B 1.21B USD | $127.9M 17.78M USD | $18.12 2.52 USD | $20.5 2.85 USD | $8.72B 1.21B USD | 378.39 | $0.05 0.006 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.38 0.89 USD |
-0.31
|
$8.71B 1.21B USD | $24.57M 3.42M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.71B 1.21B USD | 12.50 | $0.51 0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.52
|
$8.7B 1.21B USD | $19.61M 2.73M USD | $15.31 2.13 USD | $15.78 2.19 USD | $8.7B 1.21B USD | 70.13 | $0.22 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.18 1.83 USD |
+0.08
|
$8.69B 1.21B USD | $4.32M 600.29K USD | $13.09 1.82 USD | $13.24 1.84 USD | $8.69B 1.21B USD | 47.07 | $0.28 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $18.1 2.52 USD |
+5.17
|
$8.66B 1.2B USD | $33.19M 4.62M USD | $16.93 2.35 USD | $18.18 2.53 USD | $8.66B 1.2B USD | 0 | -$1.15 -0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.27 0.45 USD |
-0.91
|
$8.61B 1.2B USD | $32.75M 4.55M USD | $3.26 0.45 USD | $3.31 0.46 USD | $8.61B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.11 0.85 USD |
+1.33
|
$8.6B 1.2B USD | $31.71M 4.41M USD | $5.95 0.83 USD | $6.16 0.86 USD | $8.6B 1.2B USD | 24.44 | $0.25 0.03 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
-1.12
|
$8.6B 1.2B USD | $11.95M 1.66M USD | $3.53 0.49 USD | $3.58 0.5 USD | $8.6B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
0
|
$9.33B 1.19B USD | $82.5K 10.55K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9.33B 1.19B USD | 54.00 | $0.03 0.003 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.88 1.93 USD |
-0.14
|
$8.57B 1.19B USD | $3.55M 493.1K USD | $13.72 1.91 USD | $13.91 1.93 USD | $8.57B 1.19B USD | 31.54 | $0.44 0.06 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.64 1.48 USD |
-1.12
|
$8.57B 1.19B USD | $10.19M 1.42M USD | $10.57 1.47 USD | $10.74 1.49 USD | $8.57B 1.19B USD | 24.74 | $0.43 0.06 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.6 0.92 USD |
-0.9
|
$8.56B 1.19B USD | $111.16M 15.46M USD | $6.46 0.9 USD | $6.8 0.95 USD | $8.56B 1.19B USD | 0 | -$1.22 -0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.52 0.77 USD |
+1.1
|
$8.55B 1.19B USD | $62.07M 8.63M USD | $5.39 0.75 USD | $5.65 0.79 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.11 2.24 USD |
-1.83
|
$8.54B 1.19B USD | $7.27M 1.01M USD | $16 2.22 USD | $16.47 2.29 USD | $8.54B 1.19B USD | 10.81 | $1.49 0.21 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.34 0.74 USD |
-2.55
|
$8.54B 1.19B USD | $27.54M 3.83M USD | $5.28 0.73 USD | $5.53 0.77 USD | $8.54B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.53 3.41 USD |
-1.76
|
$8.54B 1.19B USD | $7.37M 1.02M USD | $24.29 3.38 USD | $24.95 3.47 USD | $8.54B 1.19B USD | 84.58 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.95 1.38 USD |
+0.51
|
$8.52B 1.18B USD | $34.89M 4.85M USD | $9.72 1.35 USD | $9.95 1.38 USD | $8.52B 1.18B USD | 45.22 | $0.22 0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
+2.31
|
$8.49B 1.18B USD | $9.04M 1.26M USD | $43.96 6.11 USD | $47.21 6.56 USD | $8.49B 1.18B USD | 939.80 | $0.05 0.006 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.33 2.27 USD |
-1.27
|
$8.49B 1.18B USD | $6.62M 920.82K USD | $16.32 2.27 USD | $16.52 2.3 USD | $8.49B 1.18B USD | 58.32 | $0.28 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.23B 1.18B USD | $863.4K 110.4K USD | $1 0.13 USD | $1.03 0.13 USD | $9.23B 1.18B USD | 0 | -$1.22 -0.1 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.78 1.5 USD |
+0.37
|
$8.48B 1.18B USD | $6.07M 843.88K USD | $10.6 1.47 USD | $10.81 1.5 USD | $8.48B 1.18B USD | 16.84 | $0.64 0.09 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.19 1 USD |
+0.14
|
$8.48B 1.18B USD | $17.62M 2.45M USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.48B 1.18B USD | 79.88 | $0.09 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.04 0.84 USD |
+0.33
|
$8.48B 1.18B USD | $21.9M 3.04M USD | $5.94 0.83 USD | $6.05 0.84 USD | $8.48B 1.18B USD | 0 | -$0.36 -0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $34.13 4.75 USD |
-3.64
|
$8.47B 1.18B USD | $12.34M 1.72M USD | $32.8 4.56 USD | $35.94 5 USD | $8.47B 1.18B USD | 69.65 | $0.49 0.07 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.23 1.14 USD |
-0.84
|
$8.47B 1.18B USD | $9.57M 1.33M USD | $8.16 1.13 USD | $8.3 1.15 USD | $8.47B 1.18B USD | 274.33 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.22 3.92 USD |
+0.11
|
$8.45B 1.18B USD | $5.47M 760.13K USD | $27.96 3.89 USD | $28.6 3.98 USD | $8.45B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.27 0.59 USD |
+0.47
|
$8.45B 1.18B USD | $16.38M 2.28M USD | $4.21 0.59 USD | $4.28 0.6 USD | $8.45B 1.18B USD | 0 | -$0.14 -0.01 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $27.44 3.82 USD |
+10.33
|
$8.45B 1.18B USD | $18.47M 2.57M USD | $24.6 3.42 USD | $27.77 3.86 USD | $8.45B 1.18B USD | 25.17 | $1.09 0.15 USD | |
| NET263 Ltd. 002467.SZ | $6.14 0.85 USD |
-4.95
|
$8.44B 1.17B USD | $201.65M 28.04M USD | $6.11 0.85 USD | $6.36 0.88 USD | $8.44B 1.17B USD | 153.50 | $0.04 0.005 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $12.44 1.73 USD |
+0.32
|
$8.43B 1.17B USD | $51.45M 7.15M USD | $12.17 1.69 USD | $12.6 1.75 USD | $8.43B 1.17B USD | 103.66 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.24 1.42 USD |
+0.59
|
$8.42B 1.17B USD | $14.9M 2.07M USD | $10.09 1.4 USD | $10.26 1.43 USD | $8.42B 1.17B USD | 204.79 | $0.05 0.006 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.55 5.78 USD |
-1.4
|
$8.41B 1.17B USD | $10.75M 1.49M USD | $41.33 5.75 USD | $41.99 5.84 USD | $8.41B 1.17B USD | 53.26 | $0.78 0.11 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.09 1.4 USD |
+0.4
|
$8.4B 1.17B USD | $6.76M 939.89K USD | $10 1.39 USD | $10.18 1.42 USD | $8.4B 1.17B USD | 14.01 | $0.72 0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.79 0.67 USD |
-0.62
|
$8.39B 1.17B USD | $26.51M 3.69M USD | $4.77 0.66 USD | $4.82 0.67 USD | $8.39B 1.17B USD | 0 | -$1.12 -0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.62 1.75 USD |
+0.08
|
$8.38B 1.17B USD | $11.16M 1.55M USD | $12.38 1.72 USD | $12.65 1.76 USD | $8.38B 1.17B USD | 21.03 | $0.6 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.59 2.31 USD |
-0.36
|
$8.38B 1.16B USD | $12.45M 1.73M USD | $16.5 2.29 USD | $16.82 2.34 USD | $8.38B 1.16B USD | 37.70 | $0.44 0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.11B 1.16B USD | $201.47K 25.76K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.11B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.82 1.64 USD |
+2.34
|
$8.37B 1.16B USD | $266.92M 37.11M USD | $11.05 1.54 USD | $12.55 1.74 USD | $8.37B 1.16B USD | 90.92 | $0.13 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.88 2.63 USD |
+1.61
|
$8.35B 1.16B USD | $23.55M 3.27M USD | $18.43 2.56 USD | $19.03 2.65 USD | $8.35B 1.16B USD | 32.00 | $0.59 0.08 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.79 0.39 USD |
-1.06
|
$8.34B 1.16B USD | $19.29M 2.68M USD | $2.77 0.39 USD | $2.82 0.39 USD | $8.34B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
0
|
$8.33B 1.16B USD | $35.95M 5M USD | $3.79 0.53 USD | $3.89 0.54 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.23 0.87 USD |
-0.48
|
$8.33B 1.16B USD | $17.81M 2.48M USD | $6.21 0.86 USD | $6.3 0.88 USD | $8.33B 1.16B USD | 22.25 | $0.28 0.04 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.13 1.69 USD |
+0.41
|
$8.31B 1.16B USD | $19.95M 2.77M USD | $11.82 1.64 USD | $12.18 1.69 USD | $8.31B 1.16B USD | 55.13 | $0.22 0.03 USD | |
| NKY 300109.SZ | $17.12 2.38 USD |
-2.23
|
$8.3B 1.15B USD | $24.35M 3.39M USD | $16.9 2.35 USD | $17.5 2.43 USD | $8.3B 1.15B USD | 26.75 | $0.64 0.09 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.95 0.83 USD |
-2.14
|
$8.3B 1.15B USD | $48.43M 6.73M USD | $5.94 0.83 USD | $6.07 0.84 USD | $8.3B 1.15B USD | 595.00 | $0.01 0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $29.59 4.11 USD |
-0.47
|
$8.29B 1.15B USD | $8.38M 1.17M USD | $29.04 4.04 USD | $29.81 4.14 USD | $8.29B 1.15B USD | 0 | -$4.75 -0.6 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.36 1.72 USD |
-1.2
|
$8.28B 1.15B USD | $23.88M 3.32M USD | $12.26 1.7 USD | $12.61 1.75 USD | $8.28B 1.15B USD | 56.18 | $0.22 0.03 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.67 2.32 USD |
-0.06
|
$8.27B 1.15B USD | $16.72M 2.32M USD | $16.43 2.28 USD | $16.81 2.34 USD | $8.27B 1.15B USD | 17.73 | $0.94 0.13 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.37 2 USD |
+1.41
|
$8.26B 1.15B USD | $12.02M 1.67M USD | $14.01 1.95 USD | $14.4 2 USD | $8.26B 1.15B USD | 24.77 | $0.58 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.76 2.47 USD |
+1.78
|
$8.26B 1.15B USD | $31.46M 4.37M USD | $17.18 2.39 USD | $17.95 2.5 USD | $8.26B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.47 2.99 USD |
-0.14
|
$8.26B 1.15B USD | $2.52M 350.97K USD | $21.32 2.96 USD | $21.62 3.01 USD | $8.26B 1.15B USD | 19.69 | $1.09 0.15 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.49 1.32 USD |
-0.52
|
$8.25B 1.15B USD | $4.85M 674.84K USD | $9.45 1.31 USD | $9.53 1.33 USD | $8.25B 1.15B USD | 23.72 | $0.4 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $19.72 2.74 USD |
+3.63
|
$8.24B 1.15B USD | $49.94M 6.94M USD | $18.6 2.59 USD | $19.79 2.75 USD | $8.24B 1.15B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.96 0.69 USD |
0
|
$8.24B 1.15B USD | $21.18M 2.94M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.24B 1.15B USD | 0 | -$0.24 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.66 1.07 USD |
-1.16
|
$8.23B 1.14B USD | $17.3M 2.41M USD | $7.62 1.06 USD | $7.75 1.08 USD | $8.23B 1.14B USD | 95.75 | $0.08 0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.13 1.55 USD |
-0.45
|
$8.23B 1.14B USD | $3.26M 452.89K USD | $11.07 1.54 USD | $11.23 1.56 USD | $8.23B 1.14B USD | 37.10 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.9 2.21 USD |
-0.87
|
$8.23B 1.14B USD | $5.34M 743.08K USD | $15.81 2.2 USD | $16.06 2.23 USD | $8.23B 1.14B USD | 49.68 | $0.32 0.04 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.42 0.34 USD |
+0.83
|
$8.2B 1.14B USD | $39.13M 5.44M USD | $2.39 0.33 USD | $2.43 0.34 USD | $8.2B 1.14B USD | 80.66 | $0.03 0.004 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $8.82 1.23 USD |
+0.34
|
$8.19B 1.14B USD | $48.24M 6.71M USD | $8.61 1.2 USD | $9 1.25 USD | $8.19B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.51 2.16 USD |
-0.45
|
$8.17B 1.14B USD | $3.92M 544.77K USD | $15.32 2.13 USD | $15.56 2.16 USD | $8.17B 1.14B USD | 13.03 | $1.19 0.17 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.01 1.11 USD |
+1.26
|
$8.17B 1.14B USD | $21.17M 2.94M USD | $7.83 1.09 USD | $8.05 1.12 USD | $8.17B 1.14B USD | 15.70 | $0.51 0.07 USD | |
| TOREAD 300005.SZ | $9.22 1.28 USD |
-1.5
|
$8.15B 1.13B USD | $42.25M 5.87M USD | $9.13 1.27 USD | $9.32 1.3 USD | $8.15B 1.13B USD | 92.20 | $0.1 0.01 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.79 0.67 USD |
-0.62
|
$8.15B 1.13B USD | $20.7M 2.88M USD | $4.76 0.66 USD | $4.84 0.67 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.95 2.77 USD |
+3.42
|
$8.14B 1.13B USD | $25.44M 3.54M USD | $18.88 2.63 USD | $20.4 2.84 USD | $8.14B 1.13B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.98 1.53 USD |
+0.18
|
$8.12B 1.13B USD | $13.23M 1.84M USD | $10.85 1.51 USD | $11.09 1.54 USD | $8.12B 1.13B USD | 32.29 | $0.34 0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.34 2.83 USD |
-0.44
|
$8.11B 1.13B USD | $13.36M 1.86M USD | $20.25 2.82 USD | $20.55 2.86 USD | $8.11B 1.13B USD | 13.74 | $1.48 0.21 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.59 2.86 USD |
-1.58
|
$8.1B 1.13B USD | $67.52M 9.39M USD | $20.01 2.78 USD | $21.05 2.93 USD | $8.1B 1.13B USD | 85.79 | $0.24 0.03 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.24
|
$8.1B 1.13B USD | $4.84M 672.91K USD | $8.25 1.15 USD | $8.33 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.75 1.91 USD |
+0.07
|
$8.09B 1.12B USD | $4.17M 580.25K USD | $13.62 1.89 USD | $13.8 1.92 USD | $8.09B 1.12B USD | 16.56 | $0.83 0.12 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.68 2.18 USD |
-0.38
|
$8.06B 1.12B USD | $4.35M 604.73K USD | $15.61 2.17 USD | $15.77 2.19 USD | $8.06B 1.12B USD | 11.12 | $1.41 0.2 USD | |
| Sinodata Co., Ltd. 002657.SZ | $23.7 3.3 USD |
-1.33
|
$8.06B 1.12B USD | $44.62M 6.2M USD | $23.4 3.25 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.6 3.28 USD |
+5.64
|
$8.06B 1.12B USD | $22.66M 3.15M USD | $22.22 3.09 USD | $24.18 3.36 USD | $8.06B 1.12B USD | 67.42 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $19.33 2.69 USD |
+1.36
|
$8.06B 1.12B USD | $5.31M 737.71K USD | $18.85 2.62 USD | $19.63 2.73 USD | $8.06B 1.12B USD | 1933.00 | $0.01 0.001 USD | |
| Sino Biological,Inc. 301047.SZ | $66.2 9.2 USD |
+2.6
|
$8.05B 1.12B USD | $2.78M 386.86K USD | $63.95 8.89 USD | $66.88 9.3 USD | $8.05B 1.12B USD | 82.74 | $0.8 0.11 USD | |
| Beyondsoft Corporation 002649.SZ | $13.74 1.91 USD |
-0.29
|
$8.04B 1.12B USD | $15.24M 2.12M USD | $13.57 1.89 USD | $13.94 1.94 USD | $8.04B 1.12B USD | 45.79 | $0.3 0.04 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+0.11
|
$8.04B 1.12B USD | $1.59M 220.84K USD | $18.49 2.57 USD | $18.74 2.61 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.89 0.96 USD |
+1.17
|
$8.04B 1.12B USD | $60M 8.34M USD | $6.72 0.93 USD | $7.03 0.98 USD | $8.04B 1.12B USD | 0 | $0 0 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.29 1.43 USD |
+0.1
|
$8.02B 1.11B USD | $31.07M 4.32M USD | $10.16 1.41 USD | $10.63 1.48 USD | $8.02B 1.11B USD | 1029.00 | $0.01 0.001 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.69 2.04 USD |
+0.07
|
$7.98B 1.11B USD | $11.95M 1.66M USD | $14.47 2.01 USD | $14.76 2.05 USD | $7.98B 1.11B USD | 26.70 | $0.55 0.08 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.7 0.79 USD |
+0.18
|
$7.98B 1.11B USD | $17.33M 2.41M USD | $5.65 0.79 USD | $5.72 0.8 USD | $7.98B 1.11B USD | 16.76 | $0.34 0.05 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.55 1.61 USD |
-2.12
|
$7.93B 1.1B USD | $23.5M 3.27M USD | $11.51 1.6 USD | $11.86 1.65 USD | $7.93B 1.1B USD | 88.84 | $0.13 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.09 0.71 USD |
-2.68
|
$7.93B 1.1B USD | $271.45M 37.74M USD | $5.04 0.7 USD | $5.22 0.73 USD | $7.93B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $59.62 8.29 USD |
-0.18
|
$7.93B 1.1B USD | $2.13M 295.98K USD | $59 8.2 USD | $59.84 8.32 USD | $7.93B 1.1B USD | 28.80 | $2.07 0.29 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.64 3.15 USD |
-3.17
|
$7.88B 1.1B USD | $33.06M 4.6M USD | $22.6 3.14 USD | $23.14 3.22 USD | $7.88B 1.1B USD | 61.18 | $0.37 0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $28.46 3.96 USD |
-0.8
|
$7.88B 1.1B USD | $3.42M 474.98K USD | $28.24 3.93 USD | $28.68 3.99 USD | $7.88B 1.1B USD | 101.64 | $0.28 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.25 3.09 USD |
-0.18
|
$7.87B 1.09B USD | $2.84M 395.25K USD | $22.12 3.08 USD | $22.33 3.1 USD | $7.87B 1.09B USD | 76.72 | $0.29 0.04 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $29.14 4.05 USD |
+0.14
|
$7.87B 1.09B USD | $8.95M 1.24M USD | $28.63 3.98 USD | $29.91 4.16 USD | $7.87B 1.09B USD | 485.66 | $0.06 0.008 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.99 1.11 USD |
-1.36
|
$7.85B 1.09B USD | $50.34M 7M USD | $7.95 1.11 USD | $8.18 1.14 USD | $7.85B 1.09B USD | 79.89 | $0.1 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.47 0.76 USD |
+1.3
|
$7.85B 1.09B USD | $84.96M 11.81M USD | $5.33 0.74 USD | $5.63 0.78 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.64 1.06 USD |
+0.26
|
$7.85B 1.09B USD | $39.26M 5.46M USD | $7.54 1.05 USD | $7.77 1.08 USD | $7.85B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.91 0.96 USD |
+0.29
|
$7.84B 1.09B USD | $17.14M 2.38M USD | $6.84 0.95 USD | $6.97 0.97 USD | $7.84B 1.09B USD | 138.19 | $0.05 0.006 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $65.35 9.09 USD |
+2.01
|
$7.84B 1.09B USD | $3.81M 529.24K USD | $63.01 8.76 USD | $65.65 9.13 USD | $7.84B 1.09B USD | 99.01 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||