国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥200.62 27.89 USD |
-0.5
|
CN¥243.24B 33.82B USD | CN¥4.25M 591.18K USD | CN¥200.20 27.84 USD | CN¥202.24 28.12 USD | CN¥243.24B 33.82B USD | 28.25 | CN¥7.10 0.99 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.50 1.6 USD |
-0.61
|
CN¥107.24B 14.91B USD | CN¥25.32M 3.52M USD | CN¥11.49 1.6 USD | CN¥11.56 1.61 USD | CN¥107.24B 14.91B USD | 32.85 | CN¥0.35 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.38 7.7 USD |
-0.36
|
CN¥98.81B 13.74B USD | CN¥8.69M 1.21M USD | CN¥55.31 7.69 USD | CN¥55.75 7.75 USD | CN¥98.81B 13.74B USD | 18.96 | CN¥2.92 0.41 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.39 3.39 USD |
-1.22
|
CN¥74.96B 10.42B USD | CN¥12.89M 1.79M USD | CN¥24.34 3.38 USD | CN¥24.74 3.44 USD | CN¥74.96B 10.42B USD | 10.37 | CN¥2.35 0.33 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.55 5.92 USD |
-0.58
|
CN¥74.63B 10.38B USD | CN¥3.80M 528.83K USD | CN¥42.44 5.9 USD | CN¥42.98 5.98 USD | CN¥74.63B 10.38B USD | 20.16 | CN¥2.11 0.29 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.10 8.36 USD |
-1.51
|
CN¥67.00B 9.32B USD | CN¥2.82M 392.71K USD | CN¥59.93 8.33 USD | CN¥61.40 8.54 USD | CN¥67.00B 9.32B USD | 100.16 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.37 8.26 USD |
-0.3
|
CN¥66.49B 9.24B USD | CN¥1.59M 220.61K USD | CN¥58.50 8.13 USD | CN¥60.01 8.34 USD | CN¥66.49B 9.24B USD | 219.88 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥64.35 8.95 USD |
-4.95
|
CN¥59.14B 8.22B USD | CN¥30.37M 4.22M USD | CN¥62.00 8.62 USD | CN¥67.84 9.43 USD | CN¥59.14B 8.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.01 4.73 USD |
-1.13
|
CN¥54.35B 7.56B USD | CN¥4.39M 610.52K USD | CN¥33.95 4.72 USD | CN¥34.40 4.78 USD | CN¥54.35B 7.56B USD | 32.70 | CN¥1.04 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-2.23
|
CN¥51.57B 7.17B USD | CN¥11.30M 1.57M USD | CN¥28.85 4.01 USD | CN¥29.68 4.13 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.17 2.8 USD |
-1.9
|
CN¥48.28B 6.71B USD | CN¥14.74M 2.05M USD | CN¥20.12 2.8 USD | CN¥20.51 2.85 USD | CN¥48.28B 6.71B USD | 0 | -CN¥0.55 -0.07 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.26 3.93 USD |
-0.77
|
CN¥47.03B 6.54B USD | CN¥7.53M 1.05M USD | CN¥28.20 3.92 USD | CN¥28.59 3.98 USD | CN¥47.03B 6.54B USD | 17.02 | CN¥1.66 0.23 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.05 8.21 USD |
-1.06
|
CN¥46.40B 6.45B USD | CN¥2.03M 281.9K USD | CN¥58.85 8.18 USD | CN¥60.14 8.36 USD | CN¥46.40B 6.45B USD | 28.11 | CN¥2.10 0.29 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥145.06 20.17 USD |
-0.64
|
CN¥43.89B 6.1B USD | CN¥1.60M 222.9K USD | CN¥144.60 20.11 USD | CN¥146.26 20.34 USD | CN¥43.89B 6.1B USD | 29.78 | CN¥4.87 0.68 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
-0.6
|
CN¥43.88B 6.1B USD | CN¥17.87M 2.49M USD | CN¥6.60 0.92 USD | CN¥6.65 0.92 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥48.80 6.79 USD |
-3.88
|
CN¥42.02B 5.84B USD | CN¥12.57M 1.75M USD | CN¥48.75 6.78 USD | CN¥50.65 7.04 USD | CN¥42.02B 5.84B USD | 67.77 | CN¥0.72 0.1 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.82 4.98 USD |
-0.64
|
CN¥35.91B 4.99B USD | CN¥4.18M 580.64K USD | CN¥35.61 4.95 USD | CN¥36.15 5.03 USD | CN¥35.91B 4.99B USD | 20.58 | CN¥1.74 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.50 4.94 USD |
-1.36
|
CN¥32.10B 4.46B USD | CN¥4.59M 638.89K USD | CN¥35.48 4.93 USD | CN¥35.95 5 USD | CN¥32.10B 4.46B USD | 14.85 | CN¥2.39 0.33 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.65 2.59 USD |
-1.06
|
CN¥31.16B 4.33B USD | CN¥20.77M 2.89M USD | CN¥18.60 2.59 USD | CN¥18.98 2.64 USD | CN¥31.16B 4.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.49 6.6 USD |
+0.44
|
CN¥30.58B 4.25B USD | CN¥8.24M 1.15M USD | CN¥47.17 6.56 USD | CN¥47.89 6.66 USD | CN¥30.58B 4.25B USD | 18.26 | CN¥2.60 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.74 2.19 USD |
-1.63
|
CN¥29.02B 4.03B USD | CN¥10.77M 1.5M USD | CN¥15.71 2.18 USD | CN¥15.98 2.22 USD | CN¥29.02B 4.03B USD | 68.43 | CN¥0.23 0.03 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.53 2.16 USD |
-1.08
|
CN¥28.38B 3.95B USD | CN¥8.98M 1.25M USD | CN¥15.52 2.16 USD | CN¥15.72 2.19 USD | CN¥28.38B 3.95B USD | 29.86 | CN¥0.52 0.07 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.52 4.24 USD |
-3.78
|
CN¥28.12B 3.91B USD | CN¥6.09M 847.09K USD | CN¥30.45 4.23 USD | CN¥31.77 4.42 USD | CN¥28.12B 3.91B USD | 22.44 | CN¥1.36 0.19 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.40 5.9 USD |
-2.48
|
CN¥27.78B 3.86B USD | CN¥8.75M 1.22M USD | CN¥42.27 5.88 USD | CN¥43.47 6.04 USD | CN¥27.78B 3.86B USD | 15.93 | CN¥2.66 0.37 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥28.70 3.99 USD |
+4.48
|
CN¥27.74B 3.86B USD | CN¥25.65M 3.57M USD | CN¥27.30 3.8 USD | CN¥28.86 4.01 USD | CN¥27.74B 3.86B USD | 478.33 | CN¥0.06 0.008 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.27 3.37 USD |
-1.62
|
CN¥24.65B 3.43B USD | CN¥4.48M 623.12K USD | CN¥24.23 3.37 USD | CN¥24.69 3.43 USD | CN¥24.65B 3.43B USD | 20.05 | CN¥1.21 0.17 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.45 5.49 USD |
-0.58
|
CN¥22.97B 3.19B USD | CN¥3.50M 486.69K USD | CN¥39.41 5.48 USD | CN¥40.29 5.6 USD | CN¥22.97B 3.19B USD | 26.30 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.08 2.65 USD |
-0.73
|
CN¥22.82B 3.17B USD | CN¥6.42M 892.24K USD | CN¥19.04 2.65 USD | CN¥19.22 2.67 USD | CN¥22.82B 3.17B USD | 8.75 | CN¥2.18 0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥48.22 6.7 USD |
-2.21
|
CN¥21.78B 3.03B USD | CN¥6.01M 836.28K USD | CN¥48.08 6.69 USD | CN¥49.13 6.83 USD | CN¥21.78B 3.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.21 0.72 USD |
-1.14
|
CN¥20.39B 2.84B USD | CN¥53.56M 7.45M USD | CN¥5.16 0.72 USD | CN¥5.27 0.73 USD | CN¥20.39B 2.84B USD | 74.42 | CN¥0.07 0.009 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥48.30 6.72 USD |
-1.79
|
CN¥20.32B 2.83B USD | CN¥4.29M 596.03K USD | CN¥48.14 6.69 USD | CN¥49.10 6.83 USD | CN¥20.32B 2.83B USD | 67.08 | CN¥0.72 0.1 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.96 6.81 USD |
-1.01
|
CN¥20.27B 2.82B USD | CN¥2.34M 325.56K USD | CN¥48.76 6.78 USD | CN¥50.28 6.99 USD | CN¥20.27B 2.82B USD | 36.81 | CN¥1.33 0.18 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥23.56 3.28 USD |
-3.44
|
CN¥20.02B 2.78B USD | CN¥82.59M 11.48M USD | CN¥23.51 3.27 USD | CN¥24.68 3.43 USD | CN¥20.02B 2.78B USD | 0 | -CN¥0.24 -0.03 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥45.74 6.36 USD |
-2.1
|
CN¥19.13B 2.66B USD | CN¥3.89M 540.39K USD | CN¥45.62 6.34 USD | CN¥46.69 6.49 USD | CN¥19.13B 2.66B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.90 1.65 USD |
-3.17
|
CN¥19.03B 2.65B USD | CN¥33.96M 4.72M USD | CN¥11.88 1.65 USD | CN¥12.27 1.71 USD | CN¥19.03B 2.65B USD | 396.66 | CN¥0.03 0.004 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥40.80 5.67 USD |
-1.66
|
CN¥18.97B 2.64B USD | CN¥6.39M 888.21K USD | CN¥40.74 5.66 USD | CN¥41.49 5.77 USD | CN¥18.97B 2.64B USD | 9.53 | CN¥4.28 0.6 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥8.52 1.18 USD |
-1.96
|
CN¥18.87B 2.62B USD | CN¥40.08M 5.57M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥18.87B 2.62B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.15 2.25 USD |
-0.19
|
CN¥18.71B 2.6B USD | CN¥5.48M 761.57K USD | CN¥16.10 2.24 USD | CN¥16.25 2.26 USD | CN¥18.71B 2.6B USD | 21.53 | CN¥0.75 0.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥67.36 9.37 USD |
-2.91
|
CN¥17.85B 2.48B USD | CN¥3.46M 481.35K USD | CN¥67.26 9.35 USD | CN¥69.38 9.65 USD | CN¥17.85B 2.48B USD | 143.31 | CN¥0.47 0.07 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥12.05 1.68 USD |
+0.75
|
CN¥17.68B 2.46B USD | CN¥3.13M 435.24K USD | CN¥11.84 1.65 USD | CN¥12.09 1.68 USD | CN¥17.68B 2.46B USD | 41.55 | CN¥0.29 0.04 USD | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥71.42 9.93 USD |
-1.73
|
CN¥17.60B 2.45B USD | CN¥4.13M 574.06K USD | CN¥71.37 9.92 USD | CN¥72.86 10.13 USD | CN¥17.60B 2.45B USD | 27.15 | CN¥2.63 0.37 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥15.66 2.18 USD |
-2.73
|
CN¥17.49B 2.43B USD | CN¥11.57M 1.61M USD | CN¥15.63 2.17 USD | CN¥16.07 2.23 USD | CN¥17.49B 2.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.18 5.73 USD |
-0.82
|
CN¥17.44B 2.43B USD | CN¥2.35M 326.64K USD | CN¥41.08 5.71 USD | CN¥41.51 5.77 USD | CN¥17.44B 2.43B USD | 48.44 | CN¥0.85 0.12 USD | ||
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥19.51 2.71 USD |
-2.06
|
CN¥16.80B 2.34B USD | CN¥6.59M 915.76K USD | CN¥19.49 2.71 USD | CN¥19.94 2.77 USD | CN¥16.80B 2.34B USD | 22.68 | CN¥0.86 0.12 USD | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥18.67 2.6 USD |
-0.59
|
CN¥16.49B 2.29B USD | CN¥24.80M 3.45M USD | CN¥18.41 2.56 USD | CN¥18.96 2.64 USD | CN¥16.49B 2.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.85 1.37 USD |
-1.1
|
CN¥16.47B 2.29B USD | CN¥11.33M 1.57M USD | CN¥9.83 1.37 USD | CN¥9.97 1.39 USD | CN¥16.47B 2.29B USD | 24.62 | CN¥0.40 0.06 USD | ||
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | CN¥30.93 4.3 USD |
-1.93
|
CN¥16.19B 2.25B USD | CN¥2.65M 368.39K USD | CN¥30.89 4.3 USD | CN¥31.64 4.4 USD | CN¥16.19B 2.25B USD | 41.24 | CN¥0.75 0.1 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.24 2.81 USD |
-0.34
|
CN¥16.16B 2.25B USD | CN¥2.09M 290.69K USD | CN¥20.13 2.8 USD | CN¥20.34 2.83 USD | CN¥16.16B 2.25B USD | 31.13 | CN¥0.65 0.09 USD | ||
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | CN¥17.30 2.41 USD |
-2.48
|
CN¥16.06B 2.23B USD | CN¥7.43M 1.03M USD | CN¥17.23 2.4 USD | CN¥17.72 2.46 USD | CN¥16.06B 2.23B USD | 64.07 | CN¥0.27 0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥94.30 13.11 USD |
-5.25
|
CN¥15.02B 2.09B USD | CN¥8.20M 1.14M USD | CN¥94.00 13.07 USD | CN¥99.55 13.84 USD | CN¥15.02B 2.09B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | CN¥12.12 1.69 USD |
-1.3
|
CN¥14.74B 2.05B USD | CN¥5.67M 787.88K USD | CN¥12.09 1.68 USD | CN¥12.28 1.71 USD | CN¥14.74B 2.05B USD | 35.64 | CN¥0.34 0.05 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.86 3.46 USD |
-0.48
|
CN¥14.22B 1.98B USD | CN¥1.39M 193.46K USD | CN¥24.85 3.46 USD | CN¥25.04 3.48 USD | CN¥14.22B 1.98B USD | 21.61 | CN¥1.15 0.16 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.20 3.5 USD |
+0.44
|
CN¥14.03B 1.95B USD | CN¥2.72M 377.54K USD | CN¥25.02 3.48 USD | CN¥25.28 3.52 USD | CN¥14.03B 1.95B USD | 26.25 | CN¥0.96 0.13 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥14.75 2.05 USD |
-2.32
|
CN¥14.02B 1.95B USD | CN¥8.04M 1.12M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥14.02B 1.95B USD | 25.00 | CN¥0.59 0.08 USD | ||
| Autek China Inc. 300595.SZ | CN¥15.65 2.18 USD |
-1.82
|
CN¥14.01B 1.95B USD | CN¥5.83M 811.23K USD | CN¥15.64 2.17 USD | CN¥15.93 2.21 USD | CN¥14.01B 1.95B USD | 28.45 | CN¥0.55 0.08 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.60 1.74 USD |
-0.15
|
HK$15.06B 1.93B USD | HK$73.70K 9.42K USD | HK$13.50 1.73 USD | HK$13.64 1.74 USD | HK$15.06B 1.93B USD | 12.83 | HK$1.06 0.14 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥28.52 3.97 USD |
-5.31
|
CN¥13.63B 1.89B USD | CN¥31.71M 4.41M USD | CN¥28.45 3.96 USD | CN¥30.08 4.18 USD | CN¥13.63B 1.89B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥23.19 3.22 USD |
-2.85
|
CN¥12.60B 1.75B USD | CN¥6.70M 931.5K USD | CN¥23.12 3.21 USD | CN¥23.74 3.3 USD | CN¥12.60B 1.75B USD | 0 | CN¥0.00 0 USD | ||
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | CN¥14.98 2.08 USD |
-1.83
|
CN¥12.35B 1.72B USD | CN¥5.17M 718.58K USD | CN¥14.94 2.08 USD | CN¥15.35 2.13 USD | CN¥12.35B 1.72B USD | 74.89 | CN¥0.20 0.03 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.25 2.4 USD |
-0.12
|
CN¥12.10B 1.68B USD | CN¥6.19M 860.35K USD | CN¥17.03 2.37 USD | CN¥17.31 2.41 USD | CN¥12.10B 1.68B USD | 20.05 | CN¥0.86 0.12 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥17.42 2.42 USD |
-1.25
|
CN¥12.02B 1.67B USD | CN¥19.68M 2.74M USD | CN¥17.31 2.41 USD | CN¥17.64 2.45 USD | CN¥12.02B 1.67B USD | 31.67 | CN¥0.55 0.08 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.58 2.17 USD |
-1.52
|
CN¥11.93B 1.66B USD | CN¥7.56M 1.05M USD | CN¥15.51 2.16 USD | CN¥15.88 2.21 USD | CN¥11.93B 1.66B USD | 67.73 | CN¥0.23 0.03 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.64 3.29 USD |
-0.88
|
CN¥11.92B 1.66B USD | CN¥2.72M 377.74K USD | CN¥23.63 3.29 USD | CN¥23.90 3.32 USD | CN¥11.92B 1.66B USD | 36.36 | CN¥0.65 0.09 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.38 3.11 USD |
-0.49
|
CN¥11.76B 1.64B USD | CN¥2.63M 365.91K USD | CN¥22.17 3.08 USD | CN¥22.40 3.11 USD | CN¥11.76B 1.64B USD | 23.07 | CN¥0.97 0.13 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.05 3.76 USD |
-2.17
|
CN¥11.70B 1.63B USD | CN¥3.79M 527.24K USD | CN¥27.01 3.76 USD | CN¥27.61 3.84 USD | CN¥11.70B 1.63B USD | 180.33 | CN¥0.15 0.02 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.72 0.52 USD |
-0.27
|
CN¥11.18B 1.55B USD | CN¥33.40M 4.64M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥11.18B 1.55B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.11 0.57 USD |
+9.89
|
CN¥10.81B 1.5B USD | CN¥230.53M 32.05M USD | CN¥3.80 0.53 USD | CN¥4.11 0.57 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.82 0.67 USD |
-0.41
|
CN¥10.79B 1.5B USD | CN¥11.63M 1.62M USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥10.79B 1.5B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.25 11.44 USD |
-2.33
|
CN¥10.69B 1.49B USD | CN¥2.22M 307.99K USD | CN¥81.88 11.38 USD | CN¥83.98 11.68 USD | CN¥10.69B 1.49B USD | 58.33 | CN¥1.41 0.2 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.20 1.14 USD |
-1.56
|
CN¥10.49B 1.46B USD | CN¥12.85M 1.79M USD | CN¥8.19 1.14 USD | CN¥8.35 1.16 USD | CN¥10.49B 1.46B USD | 24.11 | CN¥0.34 0.05 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥8.05 1.12 USD |
+1.13
|
CN¥10.44B 1.45B USD | CN¥210.33M 29.24M USD | CN¥7.49 1.04 USD | CN¥8.26 1.15 USD | CN¥10.44B 1.45B USD | 0 | -CN¥1.14 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥6.22 0.86 USD |
-0.16
|
CN¥10.07B 1.4B USD | CN¥8.55M 1.19M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.75 2.47 USD |
-0.73
|
CN¥9.94B 1.38B USD | CN¥3.04M 422.19K USD | CN¥17.73 2.47 USD | CN¥17.88 2.49 USD | CN¥9.94B 1.38B USD | 34.80 | CN¥0.51 0.07 USD | ||
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | CN¥15.67 2.18 USD |
+0.06
|
CN¥9.79B 1.36B USD | CN¥12.53M 1.74M USD | CN¥15.38 2.14 USD | CN¥15.75 2.19 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.92 2.91 USD |
-1.27
|
CN¥9.79B 1.36B USD | CN¥2.87M 399.17K USD | CN¥20.91 2.91 USD | CN¥21.22 2.95 USD | CN¥9.79B 1.36B USD | 38.03 | CN¥0.55 0.08 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥9.96 1.38 USD |
-0.1
|
CN¥9.75B 1.36B USD | CN¥12.89M 1.79M USD | CN¥9.86 1.37 USD | CN¥10.19 1.42 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥9.54B 1.33B USD | CN¥57.00M 7.93M USD | CN¥7.15 0.99 USD | CN¥7.46 1.04 USD | CN¥9.54B 1.33B USD | 741.00 | CN¥0.01 0.001 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.39 0.75 USD |
+1.89
|
CN¥9.31B 1.3B USD | CN¥29.69M 4.13M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥9.31B 1.3B USD | 25.66 | CN¥0.21 0.03 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥55.31 7.69 USD |
-1.97
|
CN¥9.28B 1.29B USD | CN¥2.03M 281.82K USD | CN¥54.98 7.64 USD | CN¥56.55 7.86 USD | CN¥9.28B 1.29B USD | 53.69 | CN¥1.03 0.14 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.58 1.05 USD |
+0.13
|
CN¥9.21B 1.28B USD | CN¥7.64M 1.06M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥9.21B 1.28B USD | 84.22 | CN¥0.09 0.01 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.55 0.91 USD |
-0.61
|
CN¥9.19B 1.28B USD | CN¥9.78M 1.36M USD | CN¥6.46 0.9 USD | CN¥6.61 0.92 USD | CN¥9.19B 1.28B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥9.10B 1.27B USD | CN¥9.88M 1.37M USD | CN¥9.19 1.28 USD | CN¥9.30 1.29 USD | CN¥9.10B 1.27B USD | 32.85 | CN¥0.28 0.04 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥43.42 6.04 USD |
+0.51
|
CN¥9.07B 1.26B USD | CN¥1.17M 162.43K USD | CN¥42.90 5.96 USD | CN¥43.99 6.12 USD | CN¥9.07B 1.26B USD | 28.01 | CN¥1.55 0.22 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.38 2.69 USD |
-2.27
|
CN¥9.01B 1.25B USD | CN¥3.83M 532.02K USD | CN¥19.36 2.69 USD | CN¥19.88 2.76 USD | CN¥9.01B 1.25B USD | 21.29 | CN¥0.91 0.13 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
-0.78
|
CN¥8.94B 1.24B USD | CN¥2.77M 385.81K USD | CN¥15.13 2.1 USD | CN¥15.34 2.13 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.88 5.27 USD |
-1.38
|
CN¥8.86B 1.23B USD | CN¥2.63M 365.52K USD | CN¥37.83 5.26 USD | CN¥38.63 5.37 USD | CN¥8.86B 1.23B USD | 37.88 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.94 2.08 USD |
-0.53
|
CN¥8.72B 1.21B USD | CN¥4.34M 603.36K USD | CN¥14.93 2.08 USD | CN¥15.13 2.1 USD | CN¥8.72B 1.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.13 2.24 USD |
+0.37
|
CN¥8.69B 1.21B USD | CN¥70.63M 9.82M USD | CN¥15.80 2.2 USD | CN¥16.85 2.34 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.66 3.43 USD |
-2.1
|
CN¥8.58B 1.19B USD | CN¥2.20M 306.06K USD | CN¥24.58 3.42 USD | CN¥25.22 3.51 USD | CN¥8.58B 1.19B USD | 44.83 | CN¥0.55 0.08 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥4.08 0.57 USD |
-0.73
|
CN¥8.56B 1.19B USD | CN¥23.58M 3.28M USD | CN¥4.06 0.56 USD | CN¥4.14 0.58 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥42.38 5.89 USD |
-0.98
|
CN¥8.54B 1.19B USD | CN¥4.46M 619.81K USD | CN¥41.87 5.82 USD | CN¥43.31 6.02 USD | CN¥8.54B 1.19B USD | 44.61 | CN¥0.95 0.13 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥21.55 3 USD |
-1.37
|
CN¥8.44B 1.17B USD | CN¥3.62M 503.01K USD | CN¥21.53 2.99 USD | CN¥21.94 3.05 USD | CN¥8.44B 1.17B USD | 29.12 | CN¥0.74 0.1 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥69.07 9.6 USD |
-1.05
|
CN¥8.40B 1.17B USD | CN¥562.09K 78.15K USD | CN¥68.72 9.56 USD | CN¥69.73 9.7 USD | CN¥8.40B 1.17B USD | 63.95 | CN¥1.08 0.15 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.99 0.83 USD |
-0.17
|
CN¥8.39B 1.17B USD | CN¥13.32M 1.85M USD | CN¥5.93 0.82 USD | CN¥6.00 0.83 USD | CN¥8.39B 1.17B USD | 18.71 | CN¥0.32 0.04 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥5.71 0.79 USD |
-0.17
|
CN¥8.15B 1.13B USD | CN¥11.26M 1.57M USD | CN¥5.66 0.79 USD | CN¥5.78 0.8 USD | CN¥8.15B 1.13B USD | 21.14 | CN¥0.27 0.04 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥7.93 1.1 USD |
+0.89
|
CN¥8.15B 1.13B USD | CN¥32.58M 4.53M USD | CN¥7.68 1.07 USD | CN¥8.03 1.12 USD | CN¥8.15B 1.13B USD | 99.12 | CN¥0.08 0.01 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥13.72 1.91 USD |
-1.44
|
CN¥8.04B 1.12B USD | CN¥4.87M 677.42K USD | CN¥13.66 1.9 USD | CN¥13.89 1.93 USD | CN¥8.04B 1.12B USD | 18.79 | CN¥0.73 0.1 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.85 6.79 USD |
-0.06
|
CN¥8.02B 1.12B USD | CN¥1.75M 243.02K USD | CN¥48.25 6.71 USD | CN¥49.65 6.9 USD | CN¥8.02B 1.12B USD | 157.58 | CN¥0.31 0.04 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.83 1.92 USD |
+0.07
|
CN¥8.02B 1.11B USD | CN¥6.07M 844.19K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥8.02B 1.11B USD | 32.16 | CN¥0.43 0.06 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥5.17 0.72 USD |
-0.58
|
CN¥8.01B 1.11B USD | CN¥37.37M 5.2M USD | CN¥5.11 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}