国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207 28.78 USD |
-2.36
|
$250.98B 34.9B USD | $12.61M 1.75M USD | $205.05 28.51 USD | $212.88 29.6 USD | $250.98B 34.9B USD | 29.15 | $7.1 0.99 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.04 1.67 USD |
-1.39
|
$112.28B 15.61B USD | $62.24M 8.65M USD | $12.02 1.67 USD | $12.19 1.69 USD | $112.28B 15.61B USD | 34.39 | $0.35 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.93 7.78 USD |
-0.76
|
$99.79B 13.88B USD | $9.2M 1.28M USD | $55.86 7.77 USD | $56.38 7.84 USD | $99.79B 13.88B USD | 19.15 | $2.92 0.41 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $24.24 3.37 USD |
-0.82
|
$74.5B 10.36B USD | $23.86M 3.32M USD | $23.97 3.33 USD | $24.72 3.44 USD | $74.5B 10.36B USD | 10.31 | $2.35 0.33 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.88 5.68 USD |
-1.83
|
$71.7B 9.97B USD | $7.6M 1.06M USD | $40.7 5.66 USD | $41.64 5.79 USD | $71.7B 9.97B USD | 19.37 | $2.11 0.29 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $57.45 7.99 USD |
-4.54
|
$64.05B 8.91B USD | $6.85M 952.8K USD | $56.9 7.91 USD | $60 8.34 USD | $64.05B 8.91B USD | 95.75 | $0.6 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.89 7.49 USD |
-3.32
|
$60.35B 8.39B USD | $4.48M 623.07K USD | $53.31 7.41 USD | $55 7.65 USD | $60.35B 8.39B USD | 199.59 | $0.27 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.24 4.48 USD |
-3.62
|
$54.43B 7.57B USD | $23.99M 3.34M USD | $31.92 4.44 USD | $33.6 4.67 USD | $54.43B 7.57B USD | 38.84 | $0.83 0.12 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.96 4.72 USD |
-2.41
|
$54.27B 7.55B USD | $9.02M 1.25M USD | $33.8 4.7 USD | $34.8 4.84 USD | $54.27B 7.55B USD | 32.65 | $1.04 0.14 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.84 7.76 USD |
-20
|
$51.32B 7.14B USD | $74.14M 10.31M USD | $55.84 7.76 USD | $66.66 9.27 USD | $51.32B 7.14B USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.29 2.96 USD |
+2.8
|
$50.96B 7.09B USD | $55.38M 7.7M USD | $20.54 2.86 USD | $21.85 3.04 USD | $50.96B 7.09B USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $62.25 8.66 USD |
-0.69
|
$48.91B 6.8B USD | $3.57M 495.82K USD | $61.6 8.57 USD | $63.09 8.77 USD | $48.91B 6.8B USD | 29.64 | $2.1 0.29 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.28 8.24 USD |
-1.82
|
$48.91B 6.8B USD | $11.05M 1.54M USD | $59.01 8.2 USD | $60.65 8.43 USD | $48.91B 6.8B USD | 82.33 | $0.72 0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $29 4.03 USD |
+0.07
|
$48.26B 6.71B USD | $8.22M 1.14M USD | $28.77 4 USD | $29.05 4.04 USD | $48.26B 6.71B USD | 17.46 | $1.66 0.23 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $151.92 21.12 USD |
-3.46
|
$45.97B 6.39B USD | $4.35M 605.39K USD | $151.74 21.1 USD | $156.84 21.81 USD | $45.97B 6.39B USD | 31.25 | $4.86 0.68 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.44
|
$44.81B 6.23B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.78 0.94 USD | $44.81B 6.23B USD | 24.10 | $0.28 0.04 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.12 4.88 USD |
-0.99
|
$35.21B 4.9B USD | $6.87M 955.41K USD | $35.01 4.87 USD | $35.46 4.93 USD | $35.21B 4.9B USD | 20.18 | $1.74 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.3 2.41 USD |
-4.95
|
$31.89B 4.43B USD | $45.66M 6.35M USD | $17.2 2.39 USD | $18.15 2.52 USD | $31.89B 4.43B USD | 75.21 | $0.23 0.03 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.41 5.06 USD |
-0.65
|
$30.86B 4.29B USD | $5.94M 826.25K USD | $36.15 5.03 USD | $36.73 5.11 USD | $30.86B 4.29B USD | 15.36 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.78 6.64 USD |
+0.44
|
$30.77B 4.28B USD | $7.31M 1.02M USD | $47.41 6.59 USD | $47.98 6.67 USD | $30.77B 4.28B USD | 18.30 | $2.61 0.36 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.39 2.28 USD |
+1.49
|
$29.95B 4.16B USD | $28.55M 3.97M USD | $16.08 2.24 USD | $16.58 2.31 USD | $29.95B 4.16B USD | 31.51 | $0.52 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $17.61 2.45 USD |
-1.68
|
$29.42B 4.09B USD | $19.04M 2.65M USD | $17.51 2.43 USD | $17.85 2.48 USD | $29.42B 4.09B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.87 4.29 USD |
-6.79
|
$28.44B 3.95B USD | $18.04M 2.51M USD | $30.51 4.24 USD | $33.14 4.61 USD | $28.44B 3.95B USD | 22.69 | $1.36 0.19 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $27.97 3.89 USD |
-0.46
|
$27.03B 3.76B USD | $37.42M 5.2M USD | $27.41 3.81 USD | $28.33 3.94 USD | $27.03B 3.76B USD | 466.16 | $0.06 0.008 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $20.96 2.91 USD |
-2.1
|
$25.07B 3.49B USD | $15.7M 2.18M USD | $20.86 2.9 USD | $21.43 2.98 USD | $25.07B 3.49B USD | 9.61 | $2.18 0.3 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $37.84 5.26 USD |
-1.64
|
$24.78B 3.45B USD | $10.58M 1.47M USD | $37.37 5.2 USD | $38.6 5.37 USD | $24.78B 3.45B USD | 14.22 | $2.66 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.17 3.36 USD |
-1.95
|
$24.55B 3.41B USD | $9.97M 1.39M USD | $23.99 3.34 USD | $24.64 3.43 USD | $24.55B 3.41B USD | 19.97 | $1.21 0.17 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.9 7.77 USD |
-2.65
|
$23.52B 3.27B USD | $6.24M 867.27K USD | $55.52 7.72 USD | $57.65 8.02 USD | $23.52B 3.27B USD | 77.63 | $0.72 0.1 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $40.27 5.6 USD |
-1.56
|
$23.45B 3.26B USD | $5.39M 749.48K USD | $39.92 5.55 USD | $41 5.7 USD | $23.45B 3.26B USD | 26.84 | $1.5 0.21 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.65 7.18 USD |
-2.66
|
$23.33B 3.24B USD | $10.15M 1.41M USD | $50.62 7.04 USD | $53.69 7.47 USD | $23.33B 3.24B USD | 0 | -$0.95 -0.1 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.58 0.78 USD |
-1.93
|
$21.84B 3.04B USD | $84.76M 11.78M USD | $5.54 0.77 USD | $5.67 0.79 USD | $21.84B 3.04B USD | 79.71 | $0.07 0.009 USD | |
| Double Medical Technology Inc. 002901.SZ | $50.14 6.97 USD |
-3.3
|
$20.76B 2.89B USD | $2.57M 357.84K USD | $49.71 6.91 USD | $51.69 7.19 USD | $20.76B 2.89B USD | 37.69 | $1.33 0.18 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.18 1.28 USD |
+1.55
|
$20.33B 2.83B USD | $69.42M 9.65M USD | $8.91 1.24 USD | $9.3 1.29 USD | $20.33B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.6 6.76 USD |
-1.2
|
$20.33B 2.83B USD | $4.37M 607.07K USD | $48.34 6.72 USD | $49.14 6.83 USD | $20.33B 2.83B USD | 0 | -$1.94 -0.2 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $12.33 1.71 USD |
+1.65
|
$19.72B 2.74B USD | $59.6M 8.29M USD | $12.01 1.67 USD | $12.5 1.74 USD | $19.72B 2.74B USD | 411.00 | $0.03 0.004 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $17.1 2.38 USD |
-0.93
|
$19.1B 2.66B USD | $16.72M 2.32M USD | $16.94 2.36 USD | $17.35 2.41 USD | $19.1B 2.66B USD | 0 | -$0.09 -0.01 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $71.77 9.98 USD |
-3.12
|
$19.02B 2.64B USD | $5.59M 777.91K USD | $71.6 9.96 USD | $74.28 10.33 USD | $19.02B 2.64B USD | 152.70 | $0.47 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.54 6.19 USD |
-1.11
|
$18.87B 2.62B USD | $2.44M 339.95K USD | $44.48 6.18 USD | $45.13 6.28 USD | $18.87B 2.62B USD | 52.39 | $0.85 0.12 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $76.8 10.68 USD |
-3.27
|
$18.84B 2.62B USD | $12.85M 1.79M USD | $76.08 10.58 USD | $79.48 11.05 USD | $18.84B 2.62B USD | 29.20 | $2.63 0.37 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $21.02 2.92 USD |
-4.89
|
$18.57B 2.58B USD | $62.35M 8.67M USD | $21.01 2.92 USD | $22.1 3.07 USD | $18.57B 2.58B USD | 0 | -$0.08 -0.01 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.78 5.53 USD |
-0.8
|
$18.49B 2.57B USD | $4.88M 678.03K USD | $39.54 5.5 USD | $40.11 5.58 USD | $18.49B 2.57B USD | 9.29 | $4.28 0.6 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $38.05 5.29 USD |
-3.89
|
$18.18B 2.53B USD | $73.69M 10.25M USD | $37.62 5.23 USD | $41.17 5.72 USD | $18.18B 2.53B USD | 0 | -$0.34 -0.04 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.84 1.51 USD |
-0.55
|
$18.13B 2.52B USD | $38.17M 5.31M USD | $10.67 1.48 USD | $10.97 1.53 USD | $18.13B 2.52B USD | 27.10 | $0.4 0.06 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $34.06 4.74 USD |
-2.96
|
$17.83B 2.48B USD | $8.15M 1.13M USD | $33.74 4.69 USD | $34.96 4.86 USD | $17.83B 2.48B USD | 46.02 | $0.74 0.1 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $111.88 15.56 USD |
-5.98
|
$17.82B 2.48B USD | $14.19M 1.97M USD | $110.21 15.32 USD | $120.88 16.81 USD | $17.82B 2.48B USD | 0 | -$1.24 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.11 2.66 USD |
-2.5
|
$17.74B 2.47B USD | $16.42M 2.28M USD | $18.89 2.63 USD | $19.55 2.72 USD | $17.74B 2.47B USD | 70.77 | $0.27 0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.02 2.09 USD |
-1.96
|
$17.4B 2.42B USD | $11.08M 1.54M USD | $14.95 2.08 USD | $15.35 2.13 USD | $17.4B 2.42B USD | 20.02 | $0.75 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $19.74 2.74 USD |
-2.23
|
$16.78B 2.33B USD | $58.74M 8.17M USD | $19.55 2.72 USD | $20.61 2.87 USD | $16.78B 2.33B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
-2.02
|
$16.54B 2.3B USD | $4.15M 577.62K USD | $12.06 1.68 USD | $12.34 1.72 USD | $16.54B 2.3B USD | 43.28 | $0.28 0.04 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.26 2.82 USD |
+0.35
|
$16.18B 2.25B USD | $5.94M 826.49K USD | $20.02 2.78 USD | $20.36 2.83 USD | $16.18B 2.25B USD | 31.16 | $0.65 0.09 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $18.16 2.53 USD |
-2.89
|
$15.64B 2.17B USD | $7.52M 1.05M USD | $18.02 2.51 USD | $18.85 2.62 USD | $15.64B 2.17B USD | 21.11 | $0.86 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.76 1.77 USD |
-3.11
|
$15.52B 2.16B USD | $13.61M 1.89M USD | $12.73 1.77 USD | $13.16 1.83 USD | $15.52B 2.16B USD | 37.52 | $0.34 0.05 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.7 2.18 USD |
+0.26
|
$14.92B 2.07B USD | $6.07M 844.05K USD | $15.62 2.17 USD | $15.82 2.2 USD | $14.92B 2.07B USD | 26.16 | $0.6 0.08 USD | |
| Autek China Inc. 300595.SZ | $16.48 2.29 USD |
-1.26
|
$14.75B 2.05B USD | $7.63M 1.06M USD | $16.37 2.28 USD | $16.66 2.32 USD | $14.75B 2.05B USD | 29.96 | $0.55 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.28 3.52 USD |
-0.47
|
$14.46B 2.01B USD | $2.55M 354.31K USD | $25.15 3.5 USD | $25.42 3.53 USD | $14.46B 2.01B USD | 21.98 | $1.15 0.16 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $25.51 3.55 USD |
-3.48
|
$13.91B 1.93B USD | $14.15M 1.97M USD | $25.28 3.52 USD | $26.37 3.67 USD | $13.91B 1.93B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.62 3.56 USD |
-6.09
|
$13.47B 1.87B USD | $10.67M 1.48M USD | $24.8 3.45 USD | $27.2 3.78 USD | $13.47B 1.87B USD | 26.41 | $0.97 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $13.71 1.75 USD |
-0.65
|
$14.34B 1.83B USD | $185.92K 23.77K USD | $13.64 1.74 USD | $13.82 1.77 USD | $14.34B 1.83B USD | 13.05 | $1.05 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.27 3.51 USD |
-0.47
|
$13.16B 1.83B USD | $2.96M 411.03K USD | $25.18 3.5 USD | $25.44 3.54 USD | $13.16B 1.83B USD | 26.32 | $0.96 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $17.07 2.37 USD |
-5.11
|
$13.07B 1.82B USD | $30.69M 4.27M USD | $16.94 2.36 USD | $17.64 2.45 USD | $13.07B 1.82B USD | 74.21 | $0.23 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.39 2.14 USD |
-2.35
|
$12.69B 1.76B USD | $8.79M 1.22M USD | $15.28 2.12 USD | $15.7 2.18 USD | $12.69B 1.76B USD | 76.95 | $0.2 0.03 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.11 3.49 USD |
-0.28
|
$12.66B 1.76B USD | $2.89M 402.28K USD | $24.96 3.47 USD | $25.25 3.51 USD | $12.66B 1.76B USD | 38.63 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.63 3.98 USD |
-0.87
|
$12.39B 1.72B USD | $4.42M 614.87K USD | $28.4 3.95 USD | $28.92 4.02 USD | $12.39B 1.72B USD | 178.93 | $0.16 0.02 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.17 2.39 USD |
-1.27
|
$12.04B 1.67B USD | $8.44M 1.17M USD | $17.13 2.38 USD | $17.4 2.42 USD | $12.04B 1.67B USD | 19.96 | $0.86 0.12 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.02 1.25 USD |
-2.8
|
$11.54B 1.61B USD | $36.42M 5.06M USD | $8.93 1.24 USD | $9.25 1.29 USD | $11.54B 1.61B USD | 26.52 | $0.34 0.05 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.83 0.53 USD |
-0.52
|
$11.51B 1.6B USD | $33.23M 4.62M USD | $3.81 0.53 USD | $3.85 0.54 USD | $11.51B 1.6B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $8.85 1.23 USD |
+0.68
|
$11.39B 1.58B USD | $188.6M 26.22M USD | $8.32 1.16 USD | $8.98 1.25 USD | $11.39B 1.58B USD | 885.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $4.78 0.66 USD |
-0.42
|
$10.7B 1.49B USD | $13.9M 1.93M USD | $4.77 0.66 USD | $4.82 0.67 USD | $10.7B 1.49B USD | 0 | -$0.14 -0.01 USD | |
| Sinocare Inc. 300298.SZ | $18.61 2.59 USD |
-1.64
|
$10.43B 1.45B USD | $7.2M 1M USD | $18.55 2.58 USD | $18.96 2.64 USD | $10.43B 1.45B USD | 36.49 | $0.51 0.07 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $16.41 2.28 USD |
-0.91
|
$10.26B 1.43B USD | $11.86M 1.65M USD | $16.28 2.26 USD | $16.53 2.3 USD | $10.26B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.74 3.02 USD |
-0.64
|
$10.18B 1.41B USD | $7.07M 982.81K USD | $21.55 3 USD | $21.89 3.04 USD | $10.18B 1.41B USD | 39.52 | $0.55 0.08 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60.35 8.39 USD |
-3.35
|
$10.13B 1.41B USD | $1.87M 260.17K USD | $59.75 8.31 USD | $62.89 8.74 USD | $10.13B 1.41B USD | 58.59 | $1.03 0.14 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.24 0.87 USD |
-1.11
|
$10.1B 1.4B USD | $51.67M 7.19M USD | $6.19 0.86 USD | $6.44 0.9 USD | $10.1B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $77.7 10.8 USD |
+0.95
|
$10.1B 1.4B USD | $2.65M 367.99K USD | $76 10.57 USD | $78.4 10.9 USD | $10.1B 1.4B USD | 54.71 | $1.42 0.2 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.12 1.41 USD |
+0.4
|
$9.93B 1.38B USD | $12.43M 1.73M USD | $10 1.39 USD | $10.13 1.41 USD | $9.93B 1.38B USD | 0 | -$0.12 -0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $41.43 5.76 USD |
-2.86
|
$9.69B 1.35B USD | $6.93M 963.88K USD | $41.18 5.73 USD | $42.43 5.9 USD | $9.69B 1.35B USD | 41.42 | $1 0.14 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.42 2.84 USD |
-2.81
|
$9.49B 1.32B USD | $8.47M 1.18M USD | $20.34 2.83 USD | $21.09 2.93 USD | $9.49B 1.32B USD | 22.43 | $0.91 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.74 1.08 USD |
-0.26
|
$9.41B 1.31B USD | $9.76M 1.36M USD | $7.7 1.07 USD | $7.8 1.08 USD | $9.41B 1.31B USD | 77.39 | $0.1 0.01 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.46 1.32 USD |
-1.36
|
$9.36B 1.3B USD | $16M 2.22M USD | $9.41 1.31 USD | $9.6 1.33 USD | $9.36B 1.3B USD | 33.78 | $0.28 0.04 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.4 0.75 USD |
-0.18
|
$9.33B 1.3B USD | $17.71M 2.46M USD | $5.37 0.75 USD | $5.43 0.76 USD | $9.33B 1.3B USD | 25.71 | $0.21 0.03 USD | |
| Sino Biological,Inc. 301047.SZ | $76.2 10.6 USD |
-0.43
|
$9.27B 1.29B USD | $1.26M 175.75K USD | $75.52 10.5 USD | $76.8 10.68 USD | $9.27B 1.29B USD | 70.55 | $1.08 0.15 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $4.41 0.61 USD |
-1.34
|
$9.25B 1.29B USD | $48.15M 6.69M USD | $4.37 0.61 USD | $4.47 0.62 USD | $9.25B 1.29B USD | 0 | -$0.04 -0.005 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.57 0.91 USD |
0
|
$9.22B 1.28B USD | $14.18M 1.97M USD | $6.5 0.9 USD | $6.58 0.91 USD | $9.22B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.91 2.21 USD |
-0.25
|
$9.11B 1.27B USD | $9.64M 1.34M USD | $15.77 2.19 USD | $15.94 2.22 USD | $9.11B 1.27B USD | 28.92 | $0.55 0.08 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $23.11 3.21 USD |
-0.77
|
$9.05B 1.26B USD | $5.91M 822.25K USD | $22.95 3.19 USD | $23.53 3.27 USD | $9.05B 1.26B USD | 31.22 | $0.74 0.1 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $43.29 6.02 USD |
-3.44
|
$9.04B 1.26B USD | $2.33M 323.98K USD | $42.7 5.94 USD | $44.7 6.22 USD | $9.04B 1.26B USD | 27.92 | $1.55 0.22 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
+0.13
|
$8.91B 1.24B USD | $3.62M 503K USD | $15.05 2.09 USD | $15.19 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $14.38 2 USD |
-4.13
|
$8.8B 1.22B USD | $24.73M 3.44M USD | $14.01 1.95 USD | $15 2.09 USD | $8.8B 1.22B USD | 479.33 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.25 0.87 USD |
-0.79
|
$8.75B 1.22B USD | $16.05M 2.23M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.75B 1.22B USD | 19.53 | $0.32 0.04 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.11 3.49 USD |
-2.37
|
$8.74B 1.21B USD | $3.39M 471.2K USD | $24.95 3.47 USD | $25.83 3.59 USD | $8.74B 1.21B USD | 45.65 | $0.55 0.08 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $43.1 5.99 USD |
-1.91
|
$8.69B 1.21B USD | $4.36M 606.53K USD | $42.33 5.89 USD | $43.73 6.08 USD | $8.69B 1.21B USD | 45.85 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10.14 1.41 USD |
-0.29
|
$8.68B 1.21B USD | $15.19M 2.11M USD | $10.05 1.4 USD | $10.24 1.42 USD | $8.68B 1.21B USD | 67.59 | $0.15 0.02 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.51 2.02 USD |
-0.14
|
$8.47B 1.18B USD | $3.76M 522.92K USD | $14.43 2.01 USD | $14.59 2.03 USD | $8.47B 1.18B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $40.83 5.68 USD |
-0.61
|
$8.24B 1.15B USD | $19.61M 2.73M USD | $39.68 5.52 USD | $41.5 5.77 USD | $8.24B 1.15B USD | 75.61 | $0.54 0.08 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.38 2.28 USD |
-1.62
|
$8.19B 1.14B USD | $6.8M 946.09K USD | $16.34 2.27 USD | $16.63 2.31 USD | $8.19B 1.14B USD | 17.99 | $0.91 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.79 0.81 USD |
-1.03
|
$8.09B 1.13B USD | $15.88M 2.21M USD | $5.75 0.8 USD | $5.85 0.81 USD | $8.09B 1.13B USD | 0 | $0 0 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.4 4.78 USD |
+0.12
|
$8.06B 1.12B USD | $4.44M 617.98K USD | $34.05 4.73 USD | $34.66 4.82 USD | $8.06B 1.12B USD | 14.45 | $2.38 0.33 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.21 0.86 USD |
-0.96
|
$8.06B 1.12B USD | $49.63M 6.9M USD | $6.17 0.86 USD | $6.32 0.88 USD | $8.06B 1.12B USD | 0 | -$1.13 -0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.66 1.9 USD |
-0.51
|
$8.01B 1.11B USD | $2.74M 380.66K USD | $13.6 1.89 USD | $13.71 1.91 USD | $8.01B 1.11B USD | 18.71 | $0.73 0.1 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.61 0.78 USD |
-0.71
|
$8.01B 1.11B USD | $11.41M 1.59M USD | $5.59 0.78 USD | $5.66 0.79 USD | $8.01B 1.11B USD | 20.77 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}