国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (225)
- {{item.name}}
- 所有交流
- Shanghai (193)
- Shenzhen (225)
医疗保健 (225)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (43)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (18)
- 诊断和研究 (10)
- 医药分销 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥136.73 20.17 USD |
-1.9
|
CN¥165.78B 24.46B USD | CN¥10.65M 1.57M USD | CN¥136.65 20.16 USD | CN¥143.17 21.12 USD | CN¥165.78B 24.46B USD | 21.13 | CN¥6.47 0.95 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥30.74 4.54 USD |
+3.33
|
CN¥94.48B 13.94B USD | CN¥43.84M 6.47M USD | CN¥29.58 4.36 USD | CN¥31.08 4.59 USD | CN¥94.48B 13.94B USD | 14.03 | CN¥2.19 0.32 USD | ||
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥47.63 7.03 USD |
-1.85
|
CN¥84.98B 12.54B USD | CN¥10.67M 1.57M USD | CN¥47.49 7.01 USD | CN¥49.20 7.26 USD | CN¥84.98B 12.54B USD | 16.14 | CN¥2.95 0.44 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.29 1.22 USD |
-3.38
|
CN¥77.31B 11.41B USD | CN¥97.17M 14.34M USD | CN¥8.26 1.22 USD | CN¥8.65 1.28 USD | CN¥77.31B 11.41B USD | 23.68 | CN¥0.35 0.05 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.01 8.56 USD |
+9.02
|
CN¥64.97B 9.59B USD | CN¥12.91M 1.9M USD | CN¥52.50 7.75 USD | CN¥58.50 8.63 USD | CN¥64.97B 9.59B USD | 77.34 | CN¥0.75 0.11 USD | ||
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥37.60 5.55 USD |
+0.78
|
CN¥59.81B 8.83B USD | CN¥26.54M 3.92M USD | CN¥36.98 5.46 USD | CN¥39.36 5.81 USD | CN¥59.81B 8.83B USD | 37.60 | CN¥1.00 0.15 USD | ||
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥28.25 4.17 USD |
-2.32
|
CN¥49.54B 7.31B USD | CN¥24.73M 3.65M USD | CN¥28.18 4.16 USD | CN¥29.55 4.36 USD | CN¥49.54B 7.31B USD | 14.12 | CN¥2.00 0.3 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥24.81 3.66 USD |
+4.68
|
CN¥45.58B 6.73B USD | CN¥68.42M 10.1M USD | CN¥23.70 3.5 USD | CN¥25.50 3.76 USD | CN¥45.58B 6.73B USD | 25.06 | CN¥0.99 0.15 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥23.35 3.45 USD |
-2.01
|
CN¥38.86B 5.73B USD | CN¥7.95M 1.17M USD | CN¥23.33 3.44 USD | CN¥24.02 3.54 USD | CN¥38.86B 5.73B USD | 12.28 | CN¥1.90 0.28 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥43.38 6.4 USD |
+5.6
|
CN¥37.35B 5.51B USD | CN¥38.49M 5.68M USD | CN¥41.33 6.1 USD | CN¥44.68 6.59 USD | CN¥37.35B 5.51B USD | 47.67 | CN¥0.91 0.13 USD | ||
|
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥31.41 4.63 USD |
+1.32
|
CN¥35.02B 5.17B USD | CN¥23.52M 3.47M USD | CN¥30.66 4.52 USD | CN¥32.18 4.75 USD | CN¥35.02B 5.17B USD | 52.35 | CN¥0.60 0.09 USD | ||
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥41.70 6.15 USD |
-2.32
|
CN¥32.76B 4.83B USD | CN¥6.74M 994.73K USD | CN¥41.52 6.13 USD | CN¥43.62 6.44 USD | CN¥32.76B 4.83B USD | 20.64 | CN¥2.02 0.3 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥68.05 10.04 USD |
-1.36
|
CN¥31.70B 4.68B USD | CN¥17.63M 2.6M USD | CN¥67.38 9.94 USD | CN¥71.21 10.51 USD | CN¥31.70B 4.68B USD | 12.98 | CN¥5.24 0.77 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥29.80B 4.4B USD | CN¥55.64M 8.21M USD | CN¥4.50 0.66 USD | CN¥4.67 0.69 USD | CN¥29.80B 4.4B USD | 22.60 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥11.95 1.76 USD |
-3.71
|
CN¥28.61B 4.22B USD | CN¥25.33M 3.74M USD | CN¥11.95 1.76 USD | CN¥12.53 1.85 USD | CN¥28.61B 4.22B USD | 0 | -CN¥5.95 -0.8 USD | ||
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥44.33 6.54 USD |
-2.14
|
CN¥28.55B 4.21B USD | CN¥3.98M 587.04K USD | CN¥44.32 6.54 USD | CN¥45.69 6.74 USD | CN¥28.55B 4.21B USD | 16.12 | CN¥2.75 0.41 USD | ||
|
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥88.11 13 USD |
-3.27
|
CN¥26.66B 3.93B USD | CN¥4.01M 591.16K USD | CN¥88.10 13 USD | CN¥91.70 13.53 USD | CN¥26.66B 3.93B USD | 23.18 | CN¥3.80 0.56 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥29.66 4.38 USD |
+0.47
|
CN¥26.34B 3.89B USD | CN¥5.58M 823.87K USD | CN¥29.44 4.34 USD | CN¥30.26 4.46 USD | CN¥26.34B 3.89B USD | 13.36 | CN¥2.22 0.33 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.55 2.29 USD |
+0.71
|
CN¥25.98B 3.83B USD | CN¥18.31M 2.7M USD | CN¥15.30 2.26 USD | CN¥15.79 2.33 USD | CN¥25.98B 3.83B USD | 18.73 | CN¥0.83 0.12 USD | ||
|
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥39.58 5.84 USD |
+1.18
|
CN¥25.92B 3.82B USD | CN¥15.30M 2.26M USD | CN¥38.69 5.71 USD | CN¥41.11 6.07 USD | CN¥25.92B 3.82B USD | 37.69 | CN¥1.05 0.15 USD | ||
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.57 3.77 USD |
+2.08
|
CN¥25.63B 3.78B USD | CN¥13.09M 1.93M USD | CN¥24.89 3.67 USD | CN¥25.80 3.81 USD | CN¥25.63B 3.78B USD | 19.97 | CN¥1.28 0.19 USD | ||
|
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥58.94 8.7 USD |
+1.01
|
CN¥24.80B 3.66B USD | CN¥25.73M 3.8M USD | CN¥58.71 8.66 USD | CN¥60.75 8.96 USD | CN¥24.80B 3.66B USD | 55.60 | CN¥1.06 0.16 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.68 3.79 USD |
-4.04
|
CN¥23.60B 3.48B USD | CN¥30.31M 4.47M USD | CN¥25.65 3.78 USD | CN¥27.04 3.99 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥24.19 3.57 USD |
-0.08
|
CN¥23.38B 3.45B USD | CN¥16.69M 2.46M USD | CN¥23.99 3.54 USD | CN¥24.60 3.63 USD | CN¥23.38B 3.45B USD | 604.75 | CN¥0.04 0.005 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.78 1.89 USD |
-1.31
|
CN¥23.33B 3.44B USD | CN¥11.13M 1.64M USD | CN¥12.76 1.88 USD | CN¥13.12 1.94 USD | CN¥23.33B 3.44B USD | 27.78 | CN¥0.46 0.07 USD | ||
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.52 1.85 USD |
+4.86
|
CN¥23.08B 3.41B USD | CN¥59.03M 8.71M USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥23.08B 3.41B USD | 27.82 | CN¥0.45 0.07 USD | ||
|
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥18.08 2.67 USD |
-1.2
|
CN¥21.62B 3.19B USD | CN¥15.65M 2.31M USD | CN¥18.06 2.66 USD | CN¥18.67 2.75 USD | CN¥21.62B 3.19B USD | 7.82 | CN¥2.31 0.34 USD | ||
|
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥20.94B 3.09B USD | CN¥112.76M 16.64M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥20.94B 3.09B USD | 76.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥123.83 18.27 USD |
-4.08
|
CN¥20.33B 3B USD | CN¥3.95M 582.25K USD | CN¥123.00 18.15 USD | CN¥131.38 19.38 USD | CN¥20.33B 3B USD | 476.26 | CN¥0.26 0.04 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥12.45 1.84 USD |
+0.4
|
CN¥19.91B 2.94B USD | CN¥62.95M 9.29M USD | CN¥12.28 1.81 USD | CN¥12.78 1.89 USD | CN¥19.91B 2.94B USD | 69.16 | CN¥0.18 0.03 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥23.19 3.42 USD |
+1.31
|
CN¥19.71B 2.91B USD | CN¥47.51M 7.01M USD | CN¥22.56 3.33 USD | CN¥23.58 3.48 USD | CN¥19.71B 2.91B USD | 66.25 | CN¥0.35 0.05 USD | ||
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥16.82 2.48 USD |
+0.12
|
CN¥19.49B 2.87B USD | CN¥8.75M 1.29M USD | CN¥16.54 2.44 USD | CN¥17.15 2.53 USD | CN¥19.49B 2.87B USD | 21.56 | CN¥0.78 0.12 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥21.89 3.23 USD |
-1.75
|
CN¥19.33B 2.85B USD | CN¥39.47M 5.82M USD | CN¥21.71 3.2 USD | CN¥22.56 3.33 USD | CN¥19.33B 2.85B USD | 218.90 | CN¥0.10 0.01 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥19.02 2.81 USD |
-0.21
|
CN¥19.32B 2.85B USD | CN¥10.41M 1.54M USD | CN¥18.98 2.8 USD | CN¥19.53 2.88 USD | CN¥19.32B 2.85B USD | 17.94 | CN¥1.06 0.16 USD | ||
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥20.49 3.02 USD |
-1.11
|
CN¥18.88B 2.79B USD | CN¥9.26M 1.37M USD | CN¥20.39 3.01 USD | CN¥20.99 3.1 USD | CN¥18.88B 2.79B USD | 17.81 | CN¥1.15 0.17 USD | ||
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥42.37 6.25 USD |
+0.76
|
CN¥17.54B 2.59B USD | CN¥1.85M 273.11K USD | CN¥41.86 6.18 USD | CN¥42.95 6.34 USD | CN¥17.54B 2.59B USD | 26.64 | CN¥1.59 0.23 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.20 4.01 USD |
-1.81
|
CN¥15.84B 2.34B USD | CN¥3.57M 526.98K USD | CN¥27.00 3.98 USD | CN¥28.08 4.14 USD | CN¥15.84B 2.34B USD | 20.92 | CN¥1.30 0.19 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥34.44 5.08 USD |
-4.91
|
CN¥15.56B 2.3B USD | CN¥15.94M 2.35M USD | CN¥34.31 5.06 USD | CN¥36.36 5.36 USD | CN¥15.56B 2.3B USD | 78.27 | CN¥0.44 0.06 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.05 1.04 USD |
-1.95
|
CN¥15.52B 2.29B USD | CN¥44.56M 6.57M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥29.32 4.33 USD |
-2.2
|
CN¥14.94B 2.2B USD | CN¥17.63M 2.6M USD | CN¥28.67 4.23 USD | CN¥29.91 4.41 USD | CN¥14.94B 2.2B USD | 73.29 | CN¥0.40 0.06 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.62 5.26 USD |
-1.06
|
CN¥14.90B 2.2B USD | CN¥6.27M 925.03K USD | CN¥35.25 5.2 USD | CN¥36.50 5.39 USD | CN¥14.90B 2.2B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.64 13.08 USD |
-4.76
|
CN¥14.12B 2.08B USD | CN¥7.84M 1.16M USD | CN¥88.50 13.06 USD | CN¥92.60 13.66 USD | CN¥14.12B 2.08B USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥39.47 5.82 USD |
+4.58
|
CN¥14.10B 2.08B USD | CN¥14.02M 2.07M USD | CN¥37.62 5.55 USD | CN¥39.85 5.88 USD | CN¥14.10B 2.08B USD | 17.77 | CN¥2.22 0.33 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.30 1.37 USD |
+0.11
|
CN¥13.65B 2.01B USD | CN¥5.96M 879.14K USD | CN¥9.17 1.35 USD | CN¥9.66 1.43 USD | CN¥13.65B 2.01B USD | 35.76 | CN¥0.26 0.04 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥13.13B 1.94B USD | CN¥19.09M 2.82M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥13.13B 1.94B USD | 18.71 | CN¥0.42 0.06 USD | ||
|
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.62 1.71 USD |
-0.85
|
CN¥12.98B 1.91B USD | CN¥19.05M 2.81M USD | CN¥11.54 1.7 USD | CN¥12.04 1.78 USD | CN¥12.98B 1.91B USD | 166.00 | CN¥0.07 0.01 USD | ||
|
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥15.63 2.31 USD |
-1.39
|
CN¥12.48B 1.84B USD | CN¥5.36M 790.82K USD | CN¥15.64 2.31 USD | CN¥16.14 2.38 USD | CN¥12.48B 1.84B USD | 21.41 | CN¥0.73 0.11 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥13.15 1.94 USD |
-0.3
|
CN¥12.21B 1.8B USD | CN¥11.68M 1.72M USD | CN¥13.03 1.92 USD | CN¥13.45 1.98 USD | CN¥12.21B 1.8B USD | 46.96 | CN¥0.28 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥19.90 2.94 USD |
-2.45
|
CN¥12.18B 1.8B USD | CN¥3.69M 544.65K USD | CN¥19.90 2.94 USD | CN¥20.48 3.02 USD | CN¥12.18B 1.8B USD | 11.70 | CN¥1.70 0.25 USD | ||
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥9.93 1.47 USD |
-0.8
|
CN¥12.08B 1.78B USD | CN¥12.09M 1.78M USD | CN¥9.91 1.46 USD | CN¥10.22 1.51 USD | CN¥12.08B 1.78B USD | 34.24 | CN¥0.29 0.04 USD | ||
|
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥19.15 2.83 USD |
-1.24
|
CN¥11.97B 1.77B USD | CN¥30.94M 4.57M USD | CN¥18.93 2.79 USD | CN¥19.69 2.91 USD | CN¥11.97B 1.77B USD | 91.19 | CN¥0.21 0.03 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.15 3.27 USD |
-0.94
|
CN¥11.93B 1.76B USD | CN¥99.30M 14.65M USD | CN¥21.39 3.16 USD | CN¥23.92 3.53 USD | CN¥11.93B 1.76B USD | 2215.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥22.71 3.35 USD |
+0.26
|
CN¥11.89B 1.75B USD | CN¥10.63M 1.57M USD | CN¥22.43 3.31 USD | CN¥23.23 3.43 USD | CN¥11.89B 1.75B USD | 28.03 | CN¥0.81 0.12 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.65 2.9 USD |
-1.01
|
CN¥11.24B 1.66B USD | CN¥2.44M 359.35K USD | CN¥19.56 2.89 USD | CN¥20.43 3.01 USD | CN¥11.24B 1.66B USD | 16.23 | CN¥1.21 0.18 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥19.93 2.94 USD |
-4.41
|
CN¥10.84B 1.6B USD | CN¥70.12M 10.35M USD | CN¥19.17 2.83 USD | CN¥20.85 3.08 USD | CN¥10.84B 1.6B USD | 47.45 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥12.43 1.83 USD |
+1.14
|
CN¥10.70B 1.58B USD | CN¥18.41M 2.72M USD | CN¥12.19 1.8 USD | CN¥12.87 1.9 USD | CN¥10.70B 1.58B USD | 13.36 | CN¥0.93 0.14 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥40.45 5.97 USD |
-1.32
|
CN¥10.68B 1.58B USD | CN¥6.93M 1.02M USD | CN¥40.00 5.9 USD | CN¥41.93 6.19 USD | CN¥10.68B 1.58B USD | 69.74 | CN¥0.58 0.09 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.78 1.3 USD |
-0.57
|
CN¥10.67B 1.57B USD | CN¥23.48M 3.46M USD | CN¥8.67 1.28 USD | CN¥8.90 1.31 USD | CN¥10.67B 1.57B USD | 146.33 | CN¥0.06 0.008 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥6.05 0.89 USD |
+10
|
CN¥10.65B 1.57B USD | CN¥36.18M 5.34M USD | CN¥5.52 0.81 USD | CN¥6.05 0.89 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥10.40B 1.53B USD | CN¥10.27M 1.51M USD | CN¥12.60 1.86 USD | CN¥13.03 1.92 USD | CN¥10.40B 1.53B USD | 50.43 | CN¥0.25 0.04 USD | ||
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥43.90 6.48 USD |
-3.3
|
CN¥10.36B 1.53B USD | CN¥2.17M 320.42K USD | CN¥43.90 6.48 USD | CN¥46.34 6.84 USD | CN¥10.36B 1.53B USD | 23.35 | CN¥1.88 0.28 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.20 3.13 USD |
-6.19
|
CN¥10.13B 1.49B USD | CN¥41.25M 6.09M USD | CN¥21.10 3.11 USD | CN¥22.60 3.33 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.06 2.81 USD |
-3.25
|
CN¥10.02B 1.48B USD | CN¥6.72M 991.49K USD | CN¥18.90 2.79 USD | CN¥20.20 2.98 USD | CN¥10.02B 1.48B USD | 20.49 | CN¥0.93 0.14 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥14.19 2.09 USD |
+5.58
|
CN¥9.89B 1.46B USD | CN¥52.22M 7.7M USD | CN¥14.00 2.07 USD | CN¥14.78 2.18 USD | CN¥9.89B 1.46B USD | 36.38 | CN¥0.39 0.06 USD | ||
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.86 1.6 USD |
-2.69
|
CN¥9.72B 1.43B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.37 1.68 USD | CN¥9.72B 1.43B USD | 20.88 | CN¥0.52 0.08 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥13.31 1.96 USD |
-2.2
|
CN¥9.34B 1.38B USD | CN¥18.04M 2.66M USD | CN¥13.28 1.96 USD | CN¥13.83 2.04 USD | CN¥9.34B 1.38B USD | 14.15 | CN¥0.94 0.14 USD | ||
|
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.12 0.61 USD |
+1.73
|
CN¥9.22B 1.36B USD | CN¥33.52M 4.95M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.01 0.44 USD |
-2.59
|
CN¥9.04B 1.33B USD | CN¥45.74M 6.75M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥9.04B 1.33B USD | 301.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥19.23 2.84 USD |
+2.51
|
CN¥9.00B 1.33B USD | CN¥21.16M 3.12M USD | CN¥18.92 2.79 USD | CN¥19.86 2.93 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥8.87B 1.31B USD | CN¥34.80M 5.13M USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥8.87B 1.31B USD | 21.37 | CN¥0.24 0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.31 1.37 USD |
-4.61
|
CN¥8.85B 1.31B USD | CN¥21.43M 3.16M USD | CN¥9.28 1.37 USD | CN¥10.10 1.49 USD | CN¥8.85B 1.31B USD | 26.60 | CN¥0.35 0.05 USD | ||
|
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥11.28 1.66 USD |
-1.14
|
CN¥8.64B 1.27B USD | CN¥9.68M 1.43M USD | CN¥11.24 1.66 USD | CN¥11.68 1.72 USD | CN¥8.64B 1.27B USD | 41.77 | CN¥0.27 0.04 USD | ||
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥15.76 2.33 USD |
+7.65
|
CN¥8.56B 1.26B USD | CN¥41.84M 6.17M USD | CN¥14.66 2.16 USD | CN¥16.94 2.5 USD | CN¥8.56B 1.26B USD | 65.66 | CN¥0.24 0.04 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.16 0.76 USD |
-3.01
|
CN¥8.35B 1.23B USD | CN¥19.69M 2.9M USD | CN¥5.16 0.76 USD | CN¥5.38 0.79 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.51 0.96 USD |
+9.97
|
CN¥8.33B 1.23B USD | CN¥39.88M 5.88M USD | CN¥5.88 0.87 USD | CN¥6.51 0.96 USD | CN¥8.33B 1.23B USD | 25.03 | CN¥0.26 0.04 USD | ||
|
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥35.45 5.23 USD |
+3.59
|
CN¥8.29B 1.22B USD | CN¥12.88M 1.9M USD | CN¥34.00 5.02 USD | CN¥35.89 5.3 USD | CN¥8.29B 1.22B USD | 37.71 | CN¥0.94 0.14 USD | ||
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥19.02 2.81 USD |
+0.63
|
CN¥8.08B 1.19B USD | CN¥7.25M 1.07M USD | CN¥18.90 2.79 USD | CN¥19.68 2.9 USD | CN¥8.08B 1.19B USD | 46.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Xianju Pharmaceutical Co.,Ltd.
002332.SZ
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥8.06B 1.19B USD | CN¥9.53M 1.41M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥8.06B 1.19B USD | 20.89 | CN¥0.39 0.06 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥14.19 2.09 USD |
-2.34
|
CN¥7.90B 1.17B USD | CN¥5.50M 811.83K USD | CN¥14.16 2.09 USD | CN¥14.84 2.19 USD | CN¥7.90B 1.17B USD | 64.50 | CN¥0.22 0.03 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.47 9.22 USD |
-0.84
|
CN¥7.60B 1.12B USD | CN¥1.47M 217.05K USD | CN¥62.00 9.15 USD | CN¥63.78 9.41 USD | CN¥7.60B 1.12B USD | 48.42 | CN¥1.29 0.19 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥15.04 2.22 USD |
-3.22
|
CN¥7.58B 1.12B USD | CN¥7.14M 1.05M USD | CN¥15.02 2.22 USD | CN¥16.02 2.36 USD | CN¥7.58B 1.12B USD | 0 | CN¥0.00 0 USD | ||
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥12.33 1.82 USD |
+0.08
|
CN¥7.54B 1.11B USD | CN¥11.35M 1.67M USD | CN¥12.21 1.8 USD | CN¥12.94 1.91 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.32 0.78 USD |
-2.39
|
CN¥7.47B 1.1B USD | CN¥27.13M 4M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥44.57 6.58 USD |
+7.63
|
CN¥7.45B 1.1B USD | CN¥8.36M 1.23M USD | CN¥40.78 6.02 USD | CN¥45.30 6.68 USD | CN¥7.45B 1.1B USD | 42.85 | CN¥1.04 0.15 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥12.84 1.89 USD |
-4.11
|
CN¥7.44B 1.1B USD | CN¥8.69M 1.28M USD | CN¥12.83 1.89 USD | CN¥13.43 1.98 USD | CN¥7.44B 1.1B USD | 21.39 | CN¥0.60 0.09 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥12.56 1.85 USD |
+0.4
|
CN¥7.38B 1.09B USD | CN¥2.06M 303.35K USD | CN¥12.46 1.84 USD | CN¥12.80 1.89 USD | CN¥7.38B 1.09B USD | 16.31 | CN¥0.77 0.11 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥3.56 0.53 USD |
+0.85
|
CN¥7.34B 1.08B USD | CN¥46.16M 6.81M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.98 3.1 USD |
-2.46
|
CN¥7.30B 1.08B USD | CN¥4.78M 705.49K USD | CN¥20.84 3.07 USD | CN¥21.72 3.2 USD | CN¥7.30B 1.08B USD | 74.92 | CN¥0.28 0.04 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥5.18 0.76 USD |
-1.71
|
CN¥7.25B 1.07B USD | CN¥13.01M 1.92M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥7.25B 1.07B USD | 19.92 | CN¥0.26 0.04 USD | ||
|
Sunflower Pharmaceutical Group Co.,Ltd
002737.SZ
CN
|
CN¥12.12 1.79 USD |
-1.86
|
CN¥7.08B 1.04B USD | CN¥5.15M 760.04K USD | CN¥12.10 1.79 USD | CN¥12.56 1.85 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.25 1.07 USD |
+2.11
|
CN¥7.05B 1.04B USD | CN¥18.68M 2.76M USD | CN¥7.06 1.04 USD | CN¥7.50 1.11 USD | CN¥7.05B 1.04B USD | 103.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥15.10 2.23 USD |
-2.39
|
CN¥7.02B 1.04B USD | CN¥2.93M 431.58K USD | CN¥15.09 2.23 USD | CN¥15.64 2.31 USD | CN¥7.02B 1.04B USD | 17.97 | CN¥0.84 0.12 USD | ||
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥6.95B 1.03B USD | CN¥13.97M 2.06M USD | CN¥8.09 1.19 USD | CN¥8.35 1.23 USD | CN¥6.95B 1.03B USD | 25.37 | CN¥0.32 0.05 USD | ||
|
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥11.62 1.71 USD |
+0.61
|
CN¥6.81B 1.01B USD | CN¥4.57M 674.81K USD | CN¥11.40 1.68 USD | CN¥11.79 1.74 USD | CN¥6.81B 1.01B USD | 32.27 | CN¥0.36 0.05 USD | ||
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥16.95 2.5 USD |
-1.74
|
CN¥6.61B 975.62M USD | CN¥7.96M 1.17M USD | CN¥16.93 2.5 USD | CN¥17.49 2.58 USD | CN¥6.61B 975.62M USD | 19.48 | CN¥0.87 0.13 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.68 0.69 USD |
-0.21
|
CN¥6.54B 965.07M USD | CN¥18.17M 2.68M USD | CN¥4.60 0.68 USD | CN¥4.91 0.72 USD | CN¥6.54B 965.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥27.90 4.12 USD |
-0.75
|
CN¥6.54B 964.64M USD | CN¥2.82M 416.54K USD | CN¥27.77 4.1 USD | CN¥28.25 4.17 USD | CN¥6.54B 964.64M USD | 14.16 | CN¥1.97 0.29 USD | ||
|
Allmed Medical Products Co.,Ltd
002950.SZ
CN
|
CN¥10.30 1.52 USD |
+4.78
|
CN¥6.52B 962.4M USD | CN¥28.53M 4.21M USD | CN¥9.65 1.42 USD | CN¥10.37 1.53 USD | CN¥6.52B 962.4M USD | 23.40 | CN¥0.44 0.06 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥6.52B 962.28M USD | CN¥12.14M 1.79M USD | CN¥6.63 0.98 USD | CN¥6.95 1.03 USD | CN¥6.52B 962.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥3.05 0.45 USD |
-4.39
|
CN¥6.40B 943.74M USD | CN¥65.15M 9.61M USD | CN¥3.05 0.45 USD | CN¥3.19 0.47 USD | CN¥6.40B 943.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}