$3.4T
总市值
$93.82B
总容积
BTC 61.11%     ETH 9.18%
比特币主导

交易所:Shenzhen ,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.3 32.72 USD
+2.82
$285.29B 39.67B USD $5.4M 750.34K USD $228.3 31.74 USD $235.75 32.78 USD $285.29B 39.67B USD 25.57 $9.2 1.28 USD
AIER EYE  300015.SZ $12.62 1.75 USD
-0.63
$117.69B 16.36B USD $45.19M 6.28M USD $12.51 1.74 USD $12.69 1.76 USD $117.69B 16.36B USD 31.55 $0.4 0.06 USD
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.35 7.84 USD
-0.95
$100.54B 13.98B USD $6.75M 938.84K USD $56.38 7.84 USD $57.15 7.95 USD $100.54B 13.98B USD 20.19 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.66 6.07 USD
-0.86
$76.58B 10.65B USD $13.25M 1.84M USD $43.15 6 USD $44.4 6.17 USD $76.58B 10.65B USD 21.50 $2.03 0.28 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.75 3.02 USD
-0.46
$66.85B 9.29B USD $12.47M 1.73M USD $21.67 3.01 USD $21.94 3.05 USD $66.85B 9.29B USD 9.70 $2.24 0.31 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $37.75 5.25 USD
-4.96
$60.33B 8.39B USD $18.65M 2.59M USD $37.57 5.22 USD $39.61 5.51 USD $60.33B 8.39B USD 24.19 $1.56 0.22 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $43.24 6.01 USD
+1.03
$55.53B 7.72B USD $8.88M 1.23M USD $42.48 5.91 USD $43.48 6.05 USD $55.53B 7.72B USD 16.95 $2.55 0.35 USD
Imeik Technology Development Co.,Ltd.  300896.SZ $175.25 24.37 USD
-2.5
$53.03B 7.37B USD $2.81M 390.09K USD $174.39 24.25 USD $178.5 24.82 USD $53.03B 7.37B USD 28.17 $6.22 0.86 USD
Shenzhen Salubris Pharmaceuticals Co., Ltd.  002294.SZ $46.58 6.48 USD
-3.66
$51.93B 7.22B USD $9.1M 1.27M USD $46 6.4 USD $49.29 6.85 USD $51.93B 7.22B USD 86.25 $0.54 0.08 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.92 6.11 USD
-4.15
$49.19B 6.84B USD $4.88M 678.67K USD $43.51 6.05 USD $45.89 6.38 USD $49.19B 6.84B USD 141.67 $0.31 0.04 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $61.59 8.56 USD
-0.02
$48.39B 6.73B USD $3.65M 507.04K USD $60.85 8.46 USD $61.98 8.62 USD $48.39B 6.73B USD 26.32 $2.34 0.33 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.93 2.77 USD
+0.76
$47.71B 6.63B USD $26.39M 3.67M USD $19.43 2.7 USD $20.06 2.79 USD $47.71B 6.63B USD 181.18 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.97 0.97 USD
-0.57
$46.27B 6.43B USD $29.09M 4.04M USD $6.93 0.96 USD $7.04 0.98 USD $46.27B 6.43B USD 23.23 $0.3 0.04 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $105.05 14.61 USD
-2.63
$42.85B 5.96B USD $4.49M 624.79K USD $104.55 14.54 USD $108.06 15.03 USD $42.85B 5.96B USD 19.23 $5.46 0.76 USD
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $51.61 7.18 USD
-2.35
$42.09B 5.85B USD $16.37M 2.28M USD $50.48 7.02 USD $52.5 7.3 USD $42.09B 5.85B USD 132.33 $0.39 0.05 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $24.13 3.36 USD
-1.39
$40.04B 5.57B USD $26.13M 3.63M USD $23.81 3.31 USD $24.42 3.4 USD $40.04B 5.57B USD 22.98 $1.05 0.15 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $37.06 5.15 USD
-0.88
$37.15B 5.17B USD $5.02M 698.63K USD $36.92 5.13 USD $37.56 5.22 USD $37.15B 5.17B USD 20.82 $1.78 0.25 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.6 7.59 USD
+1.05
$35.16B 4.89B USD $6.03M 838.33K USD $53.51 7.44 USD $54.94 7.64 USD $35.16B 4.89B USD 21.58 $2.53 0.35 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $37.71 5.24 USD
-1.28
$34.66B 4.82B USD $41.81M 5.81M USD $37.16 5.17 USD $39.5 5.49 USD $34.66B 4.82B USD 0 -$0.2 -0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $91.5 12.72 USD
-3.63
$32.26B 4.49B USD $7.46M 1.04M USD $90.38 12.57 USD $94.9 13.2 USD $32.26B 4.49B USD 32.44 $2.82 0.39 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.75 5.11 USD
-2.93
$30.19B 4.2B USD $11.49M 1.6M USD $36.66 5.1 USD $37.99 5.28 USD $30.19B 4.2B USD 15.97 $2.3 0.32 USD
Winner Medical Co., Ltd.  300888.SZ $51.25 7.13 USD
-4.65
$29.84B 4.15B USD $6.37M 885.39K USD $50.9 7.08 USD $53.76 7.47 USD $29.84B 4.15B USD 39.12 $1.31 0.18 USD
Hualan Biological Engineering Inc.  002007.SZ $16.21 2.25 USD
-0.37
$29.62B 4.12B USD $8.64M 1.2M USD $16.15 2.25 USD $16.35 2.27 USD $29.62B 4.12B USD 26.14 $0.62 0.09 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.5 4.24 USD
-2.62
$28.09B 3.91B USD $12.09M 1.68M USD $30.17 4.19 USD $31.45 4.37 USD $28.09B 3.91B USD 23.10 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $62.01 8.62 USD
+0.37
$26.09B 3.63B USD $15.78M 2.19M USD $60.21 8.37 USD $63.15 8.78 USD $26.09B 3.63B USD 63.92 $0.97 0.13 USD
LEPU MEDICAL  300003.SZ $13.22 1.84 USD
-6.31
$24.86B 3.46B USD $161.91M 22.51M USD $13.1 1.82 USD $13.7 1.9 USD $24.86B 3.46B USD 165.25 $0.08 0.01 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.51 2.02 USD
-2.29
$24.24B 3.37B USD $17.95M 2.5M USD $14.44 2.01 USD $14.85 2.06 USD $24.24B 3.37B USD 0 -$0.42 -0.05 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.77 3.17 USD
-3.02
$23.14B 3.22B USD $15.37M 2.14M USD $22.61 3.14 USD $23.53 3.27 USD $23.14B 3.22B USD 19.46 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.15 7.11 USD
-1.01
$23.1B 3.21B USD $14.14M 1.97M USD $47.66 6.63 USD $53.6 7.45 USD $23.1B 3.21B USD 0 -$1.29 -0.1 USD
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $22.96 3.19 USD
-0.95
$22.19B 3.09B USD $41.79M 5.81M USD $22.3 3.1 USD $23.4 3.25 USD $22.19B 3.09B USD 382.66 $0.06 0.008 USD
BGI Genomics Co., Ltd.  300676.SZ $52.3 7.27 USD
-0.06
$21.75B 3.02B USD $4.97M 690.64K USD $51.01 7.09 USD $52.68 7.32 USD $21.75B 3.02B USD 0 -$2.35 -0.3 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.73 1.35 USD
+2.1
$21.53B 2.99B USD $43.4M 6.03M USD $9.44 1.31 USD $9.76 1.36 USD $21.53B 2.99B USD 243.25 $0.04 0.005 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.66 6.77 USD
-2.68
$20.61B 2.87B USD $10.02M 1.39M USD $48.5 6.74 USD $50 6.95 USD $20.61B 2.87B USD 57.24 $0.85 0.12 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.26 0.73 USD
+0.19
$20.59B 2.86B USD $66.67M 9.27M USD $5.15 0.72 USD $5.27 0.73 USD $20.59B 2.86B USD 75.14 $0.07 0.009 USD
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $16.63 2.31 USD
-0.89
$19.89B 2.77B USD $8.64M 1.2M USD $16.58 2.31 USD $16.8 2.34 USD $19.89B 2.77B USD 10.20 $1.63 0.23 USD
Andon Health Co., Ltd.  002432.SZ $37.65 5.23 USD
-0.63
$17.86B 2.48B USD $4.32M 600.35K USD $37.56 5.22 USD $37.95 5.28 USD $17.86B 2.48B USD 9.83 $3.83 0.53 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.77 3.03 USD
-1
$17.39B 2.42B USD $5.21M 724.32K USD $21.73 3.02 USD $22.04 3.06 USD $17.39B 2.42B USD 23.40 $0.93 0.13 USD
WALVAX BIOTECHNOLOGY  300142.SZ $10.59 1.47 USD
+0.67
$16.94B 2.35B USD $38.43M 5.34M USD $10.47 1.46 USD $10.94 1.52 USD $16.94B 2.35B USD 132.37 $0.08 0.01 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.11 1.96 USD
-1.4
$16.5B 2.29B USD $13.44M 1.87M USD $14.03 1.95 USD $14.4 2 USD $16.5B 2.29B USD 15.85 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.56 2.02 USD
-0.68
$16.26B 2.26B USD $10.83M 1.51M USD $14.46 2.01 USD $14.9 2.07 USD $16.26B 2.26B USD 97.06 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.21 1.7 USD
-1.93
$16.26B 2.26B USD $6.3M 875.35K USD $12.12 1.69 USD $12.53 1.74 USD $16.26B 2.26B USD 27.75 $0.44 0.06 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
-1.74
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
DOUBLE MEDICAL  002901.SZ $38.63 5.37 USD
+0.47
$15.99B 2.22B USD $4.3M 597.64K USD $38.2 5.31 USD $39.42 5.48 USD $15.99B 2.22B USD 40.23 $0.96 0.13 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.14 1.83 USD
-1.94
$15.98B 2.22B USD $15.05M 2.09M USD $13.05 1.81 USD $13.5 1.88 USD $15.98B 2.22B USD 39.81 $0.33 0.05 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.2 2.39 USD
-1.09
$15.96B 2.22B USD $8.1M 1.13M USD $16.91 2.35 USD $17.79 2.47 USD $15.96B 2.22B USD 86.00 $0.2 0.03 USD
Intco Medical Technology Co., Ltd.  300677.SZ $23.26 3.23 USD
-1.02
$15.03B 2.09B USD $8.73M 1.21M USD $23.2 3.23 USD $23.6 3.28 USD $15.03B 2.09B USD 9.49 $2.45 0.34 USD
ANKE BIOTECH  300009.SZ $8.94 1.24 USD
-1.22
$14.95B 2.08B USD $19.89M 2.77M USD $8.9 1.24 USD $9.12 1.27 USD $14.95B 2.08B USD 21.80 $0.41 0.06 USD
STAIDSON  300204.SZ $30.5 4.24 USD
-0.94
$14.57B 2.03B USD $64.34M 8.95M USD $28.8 4 USD $34.49 4.8 USD $14.57B 2.03B USD 0 -$0.29 -0.04 USD
SonoScape Medical Corp.  300633.SZ $33.1 4.6 USD
-1.72
$14.32B 1.99B USD $2.47M 343.79K USD $32.96 4.58 USD $33.88 4.71 USD $14.32B 1.99B USD 300.90 $0.11 0.02 USD
Autek China Inc.  300595.SZ $15.44 2.15 USD
-0.64
$13.84B 1.92B USD $5.95M 827.57K USD $15.38 2.14 USD $15.59 2.17 USD $13.84B 1.92B USD 25.73 $0.6 0.08 USD
Shenyang Xingqi Pharmaceutical Co.,Ltd.  300573.SZ $55.26 7.68 USD
-1.53
$13.56B 1.89B USD $6.4M 889.25K USD $54.9 7.63 USD $56 7.79 USD $13.56B 1.89B USD 30.19 $1.83 0.25 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $26.88 3.74 USD
-0.81
$13.55B 1.88B USD $3.85M 534.8K USD $26.78 3.72 USD $27.16 3.78 USD $13.55B 1.88B USD 34.90 $0.77 0.11 USD
China National Accord Medicines Corporation Ltd.  200028.SZ $12.34 1.58 USD
+0.16
$14.52B 1.86B USD $88.73K 11.35K USD $12.23 1.56 USD $12.34 1.58 USD $14.52B 1.86B USD 10.92 $1.13 0.14 USD
China National Accord Medicines Corporation Ltd.  000028.SZ $25.44 3.54 USD
-1.28
$13.14B 1.83B USD $2.65M 368.85K USD $25.37 3.53 USD $25.79 3.59 USD $13.14B 1.83B USD 24.46 $1.04 0.14 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.65 3.43 USD
-2.38
$13.09B 1.82B USD $2.08M 288.93K USD $24.47 3.4 USD $25.25 3.51 USD $13.09B 1.82B USD 23.25 $1.06 0.15 USD
HYBIO PHARMACEUTICAL  300199.SZ $14.54 2.02 USD
-1.76
$12.84B 1.79B USD $44.01M 6.12M USD $14.4 2 USD $14.94 2.08 USD $12.84B 1.79B USD 0 -$0.1 -0.01 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.66 2.04 USD
-2.33
$12.09B 1.68B USD $12.14M 1.69M USD $14.56 2.02 USD $15.22 2.12 USD $12.09B 1.68B USD 81.44 $0.18 0.03 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.16 2.39 USD
-2.39
$12.04B 1.67B USD $23.28M 3.24M USD $17.04 2.37 USD $17.67 2.46 USD $12.04B 1.67B USD 21.72 $0.79 0.11 USD
Sinocare Inc.  300298.SZ $21.14 2.94 USD
-0.98
$11.93B 1.66B USD $3.4M 472.18K USD $20.93 2.91 USD $21.35 2.97 USD $11.93B 1.66B USD 37.08 $0.57 0.08 USD
CHASE SUN PHARM  300026.SZ $3.93 0.55 USD
-2.48
$11.81B 1.64B USD $106.99M 14.88M USD $3.88 0.54 USD $4.05 0.56 USD $11.81B 1.64B USD 393.00 $0.01 0.001 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.42 1.87 USD
-2.61
$11.56B 1.61B USD $12.97M 1.8M USD $13.35 1.86 USD $13.8 1.92 USD $11.56B 1.61B USD 16.16 $0.83 0.12 USD
Xi'an International Medical Investment Company Limited  000516.SZ $5.11 0.71 USD
-0.97
$11.45B 1.59B USD $18.26M 2.54M USD $5.08 0.71 USD $5.19 0.72 USD $11.45B 1.59B USD 0 -$0.11 -0.01 USD
Guangdong Zhongsheng Pharmaceutical Co., Ltd.  002317.SZ $13.38 1.86 USD
-0.96
$11.39B 1.58B USD $59.18M 8.23M USD $13.17 1.83 USD $13.86 1.93 USD $11.39B 1.58B USD 0 -$0.32 -0.04 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.89 2.9 USD
-0.62
$10.94B 1.52B USD $5.34M 742.02K USD $20.73 2.88 USD $21.15 2.94 USD $10.94B 1.52B USD 34.81 $0.6 0.08 USD
Changzhou Qianhong Biopharma CO.,LTD  002550.SZ $8.22 1.14 USD
-8.77
$10.52B 1.46B USD $190.43M 26.48M USD $8.12 1.13 USD $8.79 1.22 USD $10.52B 1.46B USD 24.90 $0.33 0.05 USD
RINGPU BIO-TECH  300119.SZ $22.41 3.12 USD
-14.82
$10.44B 1.45B USD $54.3M 7.55M USD $22 3.06 USD $26.38 3.67 USD $10.44B 1.45B USD 31.56 $0.71 0.1 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.43 2.98 USD
-0.33
$10.32B 1.43B USD $3.74M 519.53K USD $21.27 2.96 USD $21.59 3 USD $10.32B 1.43B USD 19.30 $1.11 0.15 USD
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.37 1.44 USD
+2.57
$10.18B 1.41B USD $37.23M 5.18M USD $10.29 1.43 USD $10.69 1.49 USD $10.18B 1.41B USD 0 -$0.02 -0.002 USD
Qingdao Baheal Medical INC.  301015.SZ $19.18 2.67 USD
-3.71
$10.08B 1.4B USD $12.08M 1.68M USD $19.11 2.66 USD $19.92 2.77 USD $10.08B 1.4B USD 17.43 $1.1 0.15 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ $17.03 2.37 USD
-2.29
$9.97B 1.39B USD $22.11M 3.07M USD $16.96 2.36 USD $17.78 2.47 USD $9.97B 1.39B USD 283.83 $0.06 0.008 USD
DIAN DIAGNOSTICS  300244.SZ $15.32 2.13 USD
+2.34
$9.57B 1.33B USD $22.17M 3.08M USD $14.73 2.05 USD $15.33 2.13 USD $9.57B 1.33B USD 0 -$0.65 -0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.91 0.82 USD
-3.9
$9.57B 1.33B USD $39.17M 5.45M USD $5.81 0.81 USD $6.19 0.86 USD $9.57B 1.33B USD 0 -$0.22 -0.03 USD
Chengzhi Co., Ltd.  000990.SZ $7.7 1.07 USD
0
$9.36B 1.3B USD $12.72M 1.77M USD $7.66 1.07 USD $7.88 1.1 USD $9.36B 1.3B USD 59.23 $0.13 0.02 USD
Zhejiang Xianju Pharmaceutical Co.,Ltd.  002332.SZ $9.37 1.3 USD
-1.68
$9.27B 1.29B USD $14.74M 2.05M USD $9.33 1.3 USD $9.56 1.33 USD $9.27B 1.29B USD 24.02 $0.39 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.76 2.19 USD
-2.35
$9.26B 1.29B USD $21.56M 3M USD $15.49 2.15 USD $16.35 2.27 USD $9.26B 1.29B USD 17.51 $0.9 0.13 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.74 2.19 USD
-0.94
$9.19B 1.28B USD $5.42M 753.89K USD $15.68 2.18 USD $15.95 2.22 USD $9.19B 1.28B USD 31.48 $0.5 0.07 USD
TOFFLON  300171.SZ $11.99 1.67 USD
-1.15
$9.18B 1.28B USD $5.07M 704.81K USD $11.94 1.66 USD $12.18 1.69 USD $9.18B 1.28B USD 59.94 $0.2 0.03 USD
FURUI  300049.SZ $34.44 4.79 USD
-1.82
$9.17B 1.28B USD $8.19M 1.14M USD $33.9 4.71 USD $35.21 4.9 USD $9.17B 1.28B USD 93.08 $0.37 0.05 USD
C.Q. Pharmaceutical Holding Co., Ltd.  000950.SZ $5.18 0.72 USD
-1.89
$8.95B 1.24B USD $69.77M 9.7M USD $5.15 0.72 USD $5.49 0.76 USD $8.95B 1.24B USD 30.47 $0.17 0.02 USD
Mingyue Optical Lens Co.,Ltd.  301101.SZ $43.83 6.09 USD
+0.83
$8.83B 1.23B USD $5.44M 756.77K USD $42.89 5.96 USD $44.28 6.16 USD $8.83B 1.23B USD 48.70 $0.9 0.13 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.11 2.24 USD
-1.83
$8.79B 1.22B USD $12.5M 1.74M USD $15.99 2.22 USD $16.55 2.3 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.78 3.45 USD
-0.44
$8.62B 1.2B USD $13.4M 1.86M USD $24.36 3.39 USD $25.4 3.53 USD $8.62B 1.2B USD 85.44 $0.29 0.04 USD
Shandong Xinhua Pharmaceutical Company Limited  000756.SZ $15.16 2.11 USD
-1.69
$8.58B 1.19B USD $19.41M 2.7M USD $15.03 2.09 USD $15.49 2.15 USD $8.58B 1.19B USD 24.45 $0.62 0.09 USD
Daan Gene Co., Ltd.  002030.SZ $6.11 0.85 USD
-0.97
$8.58B 1.19B USD $15.75M 2.19M USD $6.07 0.84 USD $6.18 0.86 USD $8.58B 1.19B USD 0 -$0.36 -0.05 USD
B-SOFT Co.,Ltd.  300451.SZ $5.5 0.76 USD
+1.85
$8.52B 1.18B USD $51.34M 7.14M USD $5.34 0.74 USD $5.51 0.77 USD $8.52B 1.18B USD 0 -$0.13 -0.01 USD
Hainan Haiyao Co., Ltd.  000566.SZ $6.49 0.9 USD
-8.85
$8.42B 1.17B USD $227.33M 31.61M USD $6.41 0.89 USD $7.07 0.98 USD $8.42B 1.17B USD 0 -$1.22 -0.1 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.8 1.36 USD
-4.76
$8.39B 1.17B USD $126.81M 17.63M USD $9.68 1.35 USD $10.47 1.46 USD $8.39B 1.17B USD 44.54 $0.22 0.03 USD
Amoy Diagnostics Co., Ltd.  300685.SZ $20.99 2.92 USD
-0.8
$8.22B 1.14B USD $6.45M 897.32K USD $20.79 2.89 USD $21.24 2.95 USD $8.22B 1.14B USD 29.56 $0.71 0.1 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $19.4 2.7 USD
-3.34
$8.1B 1.13B USD $47.15M 6.56M USD $18.48 2.57 USD $20.09 2.79 USD $8.1B 1.13B USD 107.77 $0.18 0.03 USD
QITIAN TECHNOLOGY  300061.SZ $12.28 1.71 USD
+1.32
$8.09B 1.13B USD $32.65M 4.54M USD $11.87 1.65 USD $12.35 1.72 USD $8.09B 1.13B USD 0 -$0.32 -0.04 USD
Beijing Strong Biotechnologies,Inc.  300406.SZ $13.74 1.91 USD
-1.58
$8.08B 1.12B USD $5.93M 824.98K USD $13.68 1.9 USD $13.99 1.95 USD $8.08B 1.12B USD 16.55 $0.83 0.12 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $14.79 2.06 USD
-2.18
$8.04B 1.12B USD $13.51M 1.88M USD $14.74 2.05 USD $15.14 2.11 USD $8.04B 1.12B USD 26.89 $0.55 0.08 USD
Hunan Jiudian Pharmaceutical Co., Ltd.  300705.SZ $16.17 2.25 USD
-2.12
$8.02B 1.12B USD $17.3M 2.41M USD $16.06 2.23 USD $16.56 2.3 USD $8.02B 1.12B USD 17.20 $0.94 0.13 USD
New Journey Health Technology Group Co.,LTD  002219.SZ $2.36 0.33 USD
-0.84
$7.99B 1.11B USD $44.89M 6.24M USD $2.34 0.33 USD $2.38 0.33 USD $7.99B 1.11B USD 78.66 $0.03 0.004 USD
Renhe Pharmacy Co.,Ltd  000650.SZ $5.58 0.78 USD
-0.89
$7.81B 1.09B USD $17.14M 2.38M USD $5.55 0.77 USD $5.66 0.79 USD $7.81B 1.09B USD 16.41 $0.34 0.05 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $58.57 8.14 USD
-0.66
$7.79B 1.08B USD $2.73M 380.03K USD $57.88 8.05 USD $59.02 8.21 USD $7.79B 1.08B USD 28.29 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $63.11 8.78 USD
-0.79
$7.68B 1.07B USD $1.2M 166.79K USD $62.61 8.71 USD $64.07 8.91 USD $7.68B 1.07B USD 78.88 $0.8 0.11 USD
Northeast Pharmaceutical Group Co., Ltd.  000597.SZ $5.36 0.75 USD
-1.29
$7.66B 1.07B USD $22.59M 3.14M USD $5.34 0.74 USD $5.49 0.76 USD $7.66B 1.07B USD 19.85 $0.27 0.04 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.78 4.42 USD
-2.63
$7.45B 1.04B USD $8.01M 1.11M USD $31.49 4.38 USD $33.71 4.69 USD $7.45B 1.04B USD 14.06 $2.26 0.31 USD
Maccura Biotechnology Co.Ltd  300463.SZ $12 1.67 USD
-0.91
$7.35B 1.02B USD $5.35M 744.51K USD $11.94 1.66 USD $12.16 1.69 USD $7.35B 1.02B USD 240.00 $0.05 0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看