Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$111.83B
总容积
BTC 59.80%     ETH 7.85%
比特币主导

交易所:Shenzhen ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $132 18.35 USD
+0.65
$512.37B 71.24B USD $16.56M 2.3M USD $129.39 17.99 USD $133.48 18.56 USD $512.37B 71.24B USD 15.84 $8.33 1.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $39.49 5.49 USD
+1.15
$215.72B 30B USD $36.82M 5.12M USD $38.7 5.38 USD $39.67 5.52 USD $215.72B 30B USD 12.18 $3.24 0.45 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $132.58 18.43 USD
+2.21
$195.15B 27.13B USD $8.65M 1.2M USD $128.08 17.81 USD $132.98 18.49 USD $195.15B 27.13B USD 13.63 $9.72 1.35 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $32.15 4.47 USD
+1.01
$174.3B 24.24B USD $5.68M 789.34K USD $31.73 4.41 USD $32.25 4.48 USD $174.3B 24.24B USD 69.89 $0.46 0.06 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $76.75 10.67 USD
+0.44
$115.62B 16.08B USD $3.92M 545.07K USD $75.98 10.56 USD $77.12 10.72 USD $115.62B 16.08B USD 13.77 $5.57 0.77 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $17.06 2.37 USD
+1.97
$113.52B 15.78B USD $60.7M 8.44M USD $16.66 2.32 USD $17.08 2.37 USD $113.52B 15.78B USD 26.65 $0.64 0.09 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.4 3.81 USD
+1.26
$94.93B 13.2B USD $9M 1.25M USD $26.85 3.73 USD $27.48 3.82 USD $94.93B 13.2B USD 19.02 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $51.24 7.12 USD
+2.32
$85.25B 11.85B USD $13.34M 1.85M USD $49.46 6.88 USD $52.14 7.25 USD $85.25B 11.85B USD 20.66 $2.48 0.34 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $174.47 24.26 USD
+2.21
$84.79B 11.79B USD $1.89M 263.31K USD $168.56 23.44 USD $175.48 24.4 USD $84.79B 11.79B USD 16.69 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $120.52 15.41 USD
+0.02
$90.8B 11.61B USD $82.56K 10.56K USD $119.7 15.31 USD $122.2 15.62 USD $90.8B 11.61B USD 10.77 $11.18 1.43 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $39.08 5.43 USD
-2.79
$54.89B 7.63B USD $8.36M 1.16M USD $38.6 5.37 USD $40.64 5.65 USD $54.89B 7.63B USD 977.00 $0.04 0.005 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.73 1.35 USD
+4.4
$44.04B 6.12B USD $80.97M 11.26M USD $9.44 1.31 USD $9.78 1.36 USD $44.04B 6.12B USD 10.46 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.8 1.78 USD
+2.07
$36.08B 5.02B USD $21.29M 2.96M USD $12.43 1.73 USD $12.82 1.78 USD $36.08B 5.02B USD 36.57 $0.35 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.83 0.39 USD
+1.43
$26.18B 3.64B USD $69.44M 9.65M USD $2.78 0.39 USD $2.85 0.4 USD $26.18B 3.64B USD 0.83 $3.39 0.47 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.36 1.44 USD
+1.47
$22.93B 3.19B USD $7.37M 1.02M USD $10.11 1.41 USD $10.39 1.44 USD $22.93B 3.19B USD 27.99 $0.37 0.05 USD
Byhealth Co., Ltd  300146.SZ $11.7 1.63 USD
0
$19.9B 2.77B USD $7.75M 1.08M USD $11.62 1.62 USD $11.8 1.64 USD $19.9B 2.77B USD 30.78 $0.38 0.05 USD
YanKer shop Food Co.,Ltd  002847.SZ $72.8 10.12 USD
+7.84
$19.86B 2.76B USD $5.85M 813.05K USD $66.06 9.19 USD $73 10.15 USD $19.86B 2.76B USD 32.94 $2.21 0.31 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.22 0.45 USD
+1.9
$19.86B 2.76B USD $167.38M 23.27M USD $3.12 0.43 USD $3.23 0.45 USD $19.86B 2.76B USD 0 -$0.04 -0.005 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $15.73 2.19 USD
+2.61
$19.56B 2.72B USD $16.34M 2.27M USD $15.31 2.13 USD $15.84 2.2 USD $19.56B 2.72B USD 62.92 $0.25 0.03 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $102.62 14.27 USD
+2.7
$18.47B 2.57B USD $2.19M 304.54K USD $97.6 13.57 USD $103.85 14.44 USD $18.47B 2.57B USD 342.06 $0.3 0.04 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.06 0.56 USD
+1.5
$17.46B 2.43B USD $62.38M 8.67M USD $3.99 0.55 USD $4.07 0.57 USD $17.46B 2.43B USD 0 -$0.28 -0.03 USD
COL Group Co.,Ltd.  300364.SZ $23.09 3.21 USD
-0.39
$16.82B 2.34B USD $11.79M 1.64M USD $22.8 3.17 USD $23.45 3.26 USD $16.82B 2.34B USD 0 -$0.15 -0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.64 2.73 USD
+3.15
$16.25B 2.26B USD $19.31M 2.69M USD $18.81 2.62 USD $19.97 2.78 USD $16.25B 2.26B USD 14.76 $1.33 0.18 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.53 1.88 USD
+0.59
$15.61B 2.17B USD $12.45M 1.73M USD $13.35 1.86 USD $13.62 1.89 USD $15.61B 2.17B USD 19.60 $0.69 0.1 USD
Jiugui Liquor Co., Ltd.  000799.SZ $47.54 6.61 USD
+2.24
$15.45B 2.15B USD $8.71M 1.21M USD $46.17 6.42 USD $48.66 6.77 USD $15.45B 2.15B USD 121.89 $0.39 0.05 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.29 1.43 USD
+1.68
$13.55B 1.88B USD $18.15M 2.52M USD $10.12 1.41 USD $10.29 1.43 USD $13.55B 1.88B USD 44.73 $0.23 0.03 USD
Chacha Food Company, Limited  002557.SZ $26.6 3.7 USD
+0.8
$13.46B 1.87B USD $5.11M 709.87K USD $26.12 3.63 USD $26.64 3.7 USD $13.46B 1.87B USD 14.77 $1.8 0.25 USD
New Hope Dairy Co., Ltd.  002946.SZ $15.09 2.1 USD
+2.65
$12.99B 1.81B USD $7.62M 1.06M USD $14.51 2.02 USD $15.26 2.12 USD $12.99B 1.81B USD 24.73 $0.61 0.08 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $17.11 2.38 USD
+0.94
$12.69B 1.76B USD $9.49M 1.32M USD $16.8 2.34 USD $17.2 2.39 USD $12.69B 1.76B USD 33.54 $0.51 0.07 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $41.09 5.71 USD
-2.91
$12.12B 1.68B USD $10.12M 1.41M USD $39.2 5.45 USD $41.99 5.84 USD $12.12B 1.68B USD 36.36 $1.13 0.16 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $22.31 3.1 USD
+1.18
$11.79B 1.64B USD $1.83M 254.55K USD $21.88 3.04 USD $22.33 3.1 USD $11.79B 1.64B USD 46.47 $0.48 0.07 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.76 0.99 USD
+0.65
$12.63B 1.62B USD $119.68K 15.3K USD $7.7 0.98 USD $7.77 0.99 USD $12.63B 1.62B USD 15.21 $0.51 0.07 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.61 0.92 USD
+2.96
$11.22B 1.56B USD $18.72M 2.6M USD $6.35 0.88 USD $6.66 0.93 USD $11.22B 1.56B USD 23.60 $0.28 0.04 USD
Three Squirrels Inc.  300783.SZ $27.31 3.8 USD
+0.66
$10.95B 1.52B USD $11.33M 1.57M USD $26.76 3.72 USD $27.7 3.85 USD $10.95B 1.52B USD 26.77 $1.02 0.14 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $24.85 3.46 USD
-1.97
$10.67B 1.48B USD $3.7M 515.1K USD $24.54 3.41 USD $25.19 3.5 USD $10.67B 1.48B USD 37.08 $0.67 0.09 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.59 1.33 USD
+2.9
$10.61B 1.48B USD $18.62M 2.59M USD $9.22 1.28 USD $9.63 1.34 USD $10.61B 1.48B USD 20.84 $0.46 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.38 1.58 USD
+1.52
$10.01B 1.39B USD $4.03M 560.06K USD $11.03 1.53 USD $11.43 1.59 USD $10.01B 1.39B USD 16.98 $0.67 0.09 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.8 2.47 USD
+0.28
$9.44B 1.31B USD $18.8M 2.61M USD $17.17 2.39 USD $18.5 2.57 USD $9.44B 1.31B USD 12.89 $1.38 0.19 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.58 1.61 USD
-0.94
$9.29B 1.29B USD $17.33M 2.41M USD $11.36 1.58 USD $11.67 1.62 USD $9.29B 1.29B USD 33.08 $0.35 0.05 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.75 1.36 USD
+3.17
$9.24B 1.28B USD $30.22M 4.2M USD $9.5 1.32 USD $9.83 1.37 USD $9.24B 1.28B USD 51.31 $0.19 0.03 USD
Cheng De Lolo Company Limited  000848.SZ $8.77 1.22 USD
+1.27
$9.23B 1.28B USD $8.71M 1.21M USD $8.58 1.19 USD $8.78 1.22 USD $9.23B 1.28B USD 15.12 $0.58 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.13 2.1 USD
-0.2
$9.23B 1.28B USD $4.61M 640.89K USD $14.95 2.08 USD $15.3 2.13 USD $9.23B 1.28B USD 36.90 $0.41 0.06 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.31 1.43 USD
+1.08
$9.07B 1.26B USD $11.13M 1.55M USD $10.17 1.41 USD $10.35 1.44 USD $9.07B 1.26B USD 41.24 $0.25 0.03 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.38 0.89 USD
+2.08
$8.71B 1.21B USD $33.73M 4.69M USD $6.23 0.87 USD $6.4 0.89 USD $8.71B 1.21B USD 0 -$0.23 -0.03 USD
C&S Paper Co.,Ltd  002511.SZ $6.59 0.92 USD
+1.07
$8.52B 1.18B USD $9.04M 1.26M USD $6.47 0.9 USD $6.63 0.92 USD $8.52B 1.18B USD 38.76 $0.17 0.02 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.65 0.92 USD
+1.53
$7.48B 1.04B USD $8.47M 1.18M USD $6.53 0.91 USD $6.66 0.93 USD $7.48B 1.04B USD 23.75 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.34 0.43 USD
-0.3
$8.01B 1.02B USD $2.3K 294.08 USD $3.3 0.42 USD $3.34 0.43 USD $8.01B 1.02B USD 11.13 $0.3 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.04 0.7 USD
+2.02
$7.22B 1B USD $52.14M 7.25M USD $4.9 0.68 USD $5.05 0.7 USD $7.22B 1B USD 0 -$0.26 -0.03 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $11.37 1.58 USD
+0.89
$7.2B 1B USD $14.12M 1.96M USD $11.16 1.55 USD $11.45 1.59 USD $7.2B 1B USD 0 -$0.34 -0.04 USD
Luoniushan Co., Ltd.  000735.SZ $6.18 0.86 USD
+1.48
$7.12B 989.48M USD $25.11M 3.49M USD $6.01 0.84 USD $6.23 0.87 USD $7.12B 989.48M USD 618.00 $0.01 0.001 USD
Ganyuan Foods Co., Ltd.  002991.SZ $76.34 10.61 USD
+2.93
$7.12B 989.45M USD $2.74M 381.06K USD $73.15 10.17 USD $77.81 10.82 USD $7.12B 989.45M USD 17.75 $4.3 0.6 USD
Ligao Foods Co.,Ltd.  300973.SZ $41.67 5.79 USD
+0.41
$7.06B 981.15M USD $1.36M 188.68K USD $40.89 5.69 USD $42.24 5.87 USD $7.06B 981.15M USD 59.52 $0.7 0.1 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $16.76 2.33 USD
+2.07
$6.99B 971.29M USD $4.61M 640.74K USD $16.23 2.26 USD $17.18 2.39 USD $6.99B 971.29M USD 39.90 $0.42 0.06 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.62 0.78 USD
+1.63
$6.8B 946M USD $36.41M 5.06M USD $5.45 0.76 USD $5.68 0.79 USD $6.8B 946M USD 112.39 $0.05 0.006 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $6.26 0.87 USD
+0.81
$6.76B 939.31M USD $10.57M 1.47M USD $6.16 0.86 USD $6.26 0.87 USD $6.76B 939.31M USD 0 -$0.76 -0.1 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.01 0.42 USD
+0.33
$6.69B 929.92M USD $31.06M 4.32M USD $2.96 0.41 USD $3.02 0.42 USD $6.69B 929.92M USD 4.56 $0.66 0.09 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.26 0.73 USD
+1.94
$6.49B 902.29M USD $30.83M 4.29M USD $5.09 0.71 USD $5.3 0.74 USD $6.49B 902.29M USD 37.57 $0.14 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ $27.28 3.79 USD
+0.07
$6.47B 900M USD $2.41M 335.41K USD $26.8 3.73 USD $27.65 3.84 USD $6.47B 900M USD 18.06 $1.51 0.21 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.42 0.48 USD
+0.59
$6.28B 872.82M USD $24.13M 3.36M USD $3.35 0.47 USD $3.43 0.48 USD $6.28B 872.82M USD 12.21 $0.28 0.04 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.16 1.97 USD
+0.93
$6.19B 861.32M USD $3.78M 525.62K USD $13.81 1.92 USD $14.32 1.99 USD $6.19B 861.32M USD 40.45 $0.35 0.05 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.74 7.06 USD
+6.2
$6.18B 859.74M USD $3.14M 436.86K USD $47.26 6.57 USD $51 7.09 USD $6.18B 859.74M USD 28.03 $1.81 0.25 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8.17 1.14 USD
+2.64
$6.06B 842.47M USD $37.65M 5.24M USD $7.85 1.09 USD $8.28 1.15 USD $6.06B 842.47M USD 37.13 $0.22 0.03 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $12.92 1.8 USD
+3.69
$5.83B 810M USD $23.71M 3.3M USD $12.3 1.71 USD $13.17 1.83 USD $5.83B 810M USD 19.57 $0.66 0.09 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.39 1.44 USD
-0.57
$5.79B 804.6M USD $12.94M 1.8M USD $10.26 1.43 USD $10.7 1.49 USD $5.79B 804.6M USD 148.42 $0.07 0.009 USD
Jiajia Food Group Co.,Ltd  002650.SZ $4.96 0.69 USD
+0.2
$5.71B 794.48M USD $2.68M 372.42K USD $4.9 0.68 USD $5.01 0.7 USD $5.71B 794.48M USD 0 -$0.21 -0.02 USD
Beingmate Co., Ltd.  002570.SZ $4.9 0.68 USD
+4.26
$5.29B 735.84M USD $172.53M 23.99M USD $4.66 0.65 USD $4.98 0.69 USD $5.29B 735.84M USD 81.66 $0.06 0.008 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.14 0.85 USD
+1.82
$5.28B 734.66M USD $21.31M 2.96M USD $5.99 0.83 USD $6.16 0.86 USD $5.28B 734.66M USD 76.75 $0.08 0.01 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.65 0.37 USD
-0.75
$5.19B 721.8M USD $71.14M 9.89M USD $2.62 0.36 USD $2.71 0.38 USD $5.19B 721.8M USD 2.88 $0.92 0.13 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $7.67 1.07 USD
+3.93
$5.14B 714.5M USD $81.17M 11.29M USD $7.21 1 USD $7.87 1.09 USD $5.14B 714.5M USD 0 -$0.87 -0.1 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.4 0.33 USD
+2.56
$5.12B 711.75M USD $34.18M 4.75M USD $2.31 0.32 USD $2.44 0.34 USD $5.12B 711.75M USD 0 $0 0 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.44 0.9 USD
-0.77
$4.85B 674.7M USD $23.05M 3.2M USD $6.35 0.88 USD $6.57 0.91 USD $4.85B 674.7M USD 128.80 $0.05 0.006 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $9.92 1.38 USD
+1.02
$4.79B 666.34M USD $14.8M 2.06M USD $9.64 1.34 USD $10.24 1.42 USD $4.79B 666.34M USD 36.74 $0.27 0.04 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $10.27 1.43 USD
+3.74
$4.64B 645.38M USD $85.98M 11.95M USD $9.72 1.35 USD $10.51 1.46 USD $4.64B 645.38M USD 0 -$0.17 -0.02 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.34 1.02 USD
+3.82
$4.51B 626.65M USD $32.53M 4.52M USD $7.1 0.99 USD $7.35 1.02 USD $4.51B 626.65M USD 66.72 $0.11 0.02 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $9.34 1.3 USD
+0.76
$4.5B 625.96M USD $4.44M 617.45K USD $9.19 1.28 USD $9.39 1.31 USD $4.5B 625.96M USD 116.75 $0.08 0.01 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.2 1.56 USD
-1.06
$4.47B 622.16M USD $3.85M 535.44K USD $11.11 1.54 USD $11.4 1.59 USD $4.47B 622.16M USD 65.88 $0.17 0.02 USD
Mingchen Health Co.,Ltd.  002919.SZ $16.4 2.28 USD
+0.49
$4.37B 607.76M USD $4.05M 562.63K USD $15.98 2.22 USD $16.62 2.31 USD $4.37B 607.76M USD 1640.00 $0.01 0.001 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.17 0.86 USD
+3.35
$4.22B 586.13M USD $10.54M 1.47M USD $5.91 0.82 USD $6.2 0.86 USD $4.22B 586.13M USD 154.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $28.85 4.01 USD
+2.09
$4.21B 585.66M USD $1.27M 176.56K USD $28.08 3.9 USD $28.85 4.01 USD $4.21B 585.66M USD 24.04 $1.2 0.17 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.16 0.28 USD
+1.41
$4.51B 577.2M USD $23.3K 2.98K USD $2.12 0.27 USD $2.16 0.28 USD $4.51B 577.2M USD 54.00 $0.04 0.005 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $5.86 0.81 USD
+9.94
$4.05B 562.94M USD $116.27M 16.17M USD $5.25 0.73 USD $5.86 0.81 USD $4.05B 562.94M USD 117.20 $0.05 0.006 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.56 0.49 USD
+2.01
$4.02B 558.44M USD $38.15M 5.3M USD $3.44 0.48 USD $3.6 0.5 USD $4.02B 558.44M USD 0 -$0.34 -0.04 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.76 1.5 USD
0
$3.94B 547.76M USD $8.53M 1.19M USD $10.54 1.47 USD $10.94 1.52 USD $3.94B 547.76M USD 89.66 $0.12 0.02 USD
Dongrui Food Group Co., Ltd.  001201.SZ $15.05 2.09 USD
+1.83
$3.88B 539.44M USD $5.27M 732.93K USD $14.65 2.04 USD $15.14 2.11 USD $3.88B 539.44M USD 0 -$0.78 -0.1 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.42 2.14 USD
-12.14
$3.84B 533.5M USD $20.72M 2.88M USD $15.15 2.11 USD $16.7 2.32 USD $3.84B 533.5M USD 21.71 $0.71 0.1 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $17.1 2.38 USD
+0.53
$3.82B 530.8M USD $3.64M 505.61K USD $16.77 2.33 USD $17.22 2.39 USD $3.82B 530.8M USD 28.50 $0.6 0.08 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.92 0.82 USD
+0.51
$3.75B 521.32M USD $7.92M 1.1M USD $5.82 0.81 USD $5.96 0.83 USD $3.75B 521.32M USD 0 -$0.06 -0.008 USD
Panda Dairy Corporation  300898.SZ $29.45 4.09 USD
+2.4
$3.65B 507.76M USD $10.04M 1.4M USD $28.4 3.95 USD $29.58 4.11 USD $3.65B 507.76M USD 34.64 $0.85 0.12 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.15 0.86 USD
+2.5
$3.59B 499.21M USD $13.99M 1.95M USD $5.96 0.83 USD $6.18 0.86 USD $3.59B 499.21M USD 25.62 $0.24 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $18.9 2.63 USD
-3.52
$3.49B 485.89M USD $3.51M 488.37K USD $18.68 2.6 USD $19.49 2.71 USD $3.49B 485.89M USD 20.76 $0.91 0.13 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.63 2.59 USD
+7.32
$3.49B 485.86M USD $26.89M 3.74M USD $17.05 2.37 USD $19.4 2.7 USD $3.49B 485.86M USD 0 -$0.45 -0.06 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $21.55 3 USD
+0.23
$3.37B 468.9M USD $950.82K 132.2K USD $21.27 2.96 USD $21.7 3.02 USD $3.37B 468.9M USD 20.52 $1.05 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $9.39 1.31 USD
+2.96
$3.28B 455.61M USD $13.6M 1.89M USD $9.03 1.26 USD $9.45 1.31 USD $3.28B 455.61M USD 0 -$0.71 -0.09 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $9.62 1.34 USD
+0.73
$3.2B 445.6M USD $2.89M 401.47K USD $9.45 1.31 USD $9.67 1.34 USD $3.2B 445.6M USD 21.37 $0.45 0.06 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+3.41
$3.17B 441.06M USD $36.76M 5.11M USD $3.8 0.53 USD $3.95 0.55 USD $3.17B 441.06M USD 0 -$0.43 -0.05 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.19 1.28 USD
+2
$3.16B 439.53M USD $8.03M 1.12M USD $9 1.25 USD $9.2 1.28 USD $3.16B 439.53M USD 18.01 $0.51 0.07 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $34.81 4.84 USD
+1.61
$3.13B 435.61M USD $1.23M 170.99K USD $33.95 4.72 USD $35.01 4.87 USD $3.13B 435.61M USD 28.30 $1.23 0.17 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $21.33 2.97 USD
+10.01
$3.1B 430.45M USD $11.25M 1.56M USD $19.55 2.72 USD $21.33 2.97 USD $3.1B 430.45M USD 0 -$0.58 -0.08 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $11.09 1.54 USD
+0.64
$3.01B 419.21M USD $4M 556.27K USD $10.87 1.51 USD $11.15 1.55 USD $3.01B 419.21M USD 221.80 $0.05 0.006 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $2.79 0.39 USD
+1.09
$3.01B 418.74M USD $28.44M 3.95M USD $2.7 0.38 USD $2.81 0.39 USD $3.01B 418.74M USD 0 -$0.41 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看