Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.04B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

交易所:Shenzhen ,板块:日常消费品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuliangye Yibin Co.,Ltd.  000858.SZ $129.06 17.94 USD
-0.7
$500.96B 69.66B USD $13.15M 1.83M USD $129.01 17.94 USD $130.2 18.1 USD $500.96B 69.66B USD 15.51 $8.32 1.16 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.52 5.63 USD
+0.37
$221.35B 30.78B USD $34.56M 4.81M USD $40.2 5.59 USD $41.2 5.73 USD $221.35B 30.78B USD 12.50 $3.24 0.45 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $126.55 17.6 USD
-1.63
$186.28B 25.9B USD $8.42M 1.17M USD $126.51 17.59 USD $128.8 17.91 USD $186.28B 25.9B USD 13.00 $9.73 1.35 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.34 4.36 USD
+0.42
$169.91B 23.63B USD $4.26M 592.91K USD $31.1 4.32 USD $31.46 4.37 USD $169.91B 23.63B USD 68.13 $0.46 0.06 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.87 2.35 USD
-0.82
$112.25B 15.61B USD $37.22M 5.18M USD $16.82 2.34 USD $17.14 2.38 USD $112.25B 15.61B USD 26.35 $0.64 0.09 USD
Jiangsu Yanghe Distillery Co., Ltd.  002304.SZ $72.37 10.06 USD
-0.51
$109.02B 15.16B USD $5.32M 739.65K USD $72.27 10.05 USD $72.89 10.13 USD $109.02B 15.16B USD 12.99 $5.57 0.77 USD
Henan Shuanghui Investment & Development Co.,Ltd.  000895.SZ $27.09 3.77 USD
+0.82
$93.86B 13.05B USD $9.02M 1.25M USD $26.89 3.74 USD $27.41 3.81 USD $93.86B 13.05B USD 18.81 $1.44 0.2 USD
Guangdong Haid Group Co., Limited  002311.SZ $54.41 7.57 USD
+2.56
$90.52B 12.59B USD $14.29M 1.99M USD $52.7 7.33 USD $54.97 7.64 USD $90.52B 12.59B USD 18.44 $2.95 0.41 USD
Anhui Gujing Distillery Co., Ltd.  000596.SZ $167 23.22 USD
-1.08
$81.5B 11.33B USD $1.21M 168.4K USD $166.88 23.2 USD $169.01 23.5 USD $81.5B 11.33B USD 15.98 $10.45 1.45 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $118.5 15.15 USD
-0.06
$87.37B 11.17B USD $46.43K 5.94K USD $118.26 15.12 USD $119.01 15.22 USD $87.37B 11.17B USD 10.65 $11.12 1.42 USD
CSPC Innovation Pharmaceutical Co., Ltd.  300765.SZ $43.93 6.11 USD
-1.83
$61.7B 8.58B USD $22.25M 3.09M USD $41.05 5.71 USD $45.07 6.27 USD $61.7B 8.58B USD 1098.25 $0.04 0.005 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.86 1.37 USD
-0.2
$44.63B 6.2B USD $30.34M 4.22M USD $9.82 1.37 USD $9.96 1.38 USD $44.63B 6.2B USD 10.60 $0.93 0.13 USD
Beijing Yanjing Brewery Co.,Ltd.  000729.SZ $12.62 1.75 USD
+1.53
$35.57B 4.95B USD $17.86M 2.48M USD $12.43 1.73 USD $12.69 1.76 USD $35.57B 4.95B USD 33.21 $0.38 0.05 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.76 0.38 USD
0
$25.53B 3.55B USD $66.4M 9.23M USD $2.75 0.38 USD $2.79 0.39 USD $25.53B 3.55B USD 0.81 $3.39 0.47 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $138.53 19.26 USD
+7.93
$24.93B 3.47B USD $4.26M 592.09K USD $127.98 17.79 USD $141 19.61 USD $24.93B 3.47B USD 88.23 $1.57 0.22 USD
YanKer shop Food Co.,Ltd  002847.SZ $89.23 12.41 USD
+2.7
$24.34B 3.38B USD $4.63M 643.18K USD $86.1 11.97 USD $90.88 12.64 USD $24.34B 3.38B USD 36.72 $2.43 0.34 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.11 1.41 USD
+0.3
$22.38B 3.11B USD $5.03M 698.7K USD $10.04 1.4 USD $10.17 1.41 USD $22.38B 3.11B USD 27.32 $0.37 0.05 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.74 2.33 USD
+1.21
$20.81B 2.89B USD $13.92M 1.94M USD $16.43 2.28 USD $17.05 2.37 USD $20.81B 2.89B USD 28.37 $0.59 0.08 USD
Byhealth Co., Ltd  300146.SZ $11 1.53 USD
-0.18
$18.71B 2.6B USD $7.19M 999.96K USD $10.95 1.52 USD $11.1 1.54 USD $18.71B 2.6B USD 28.94 $0.38 0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $3.03 0.42 USD
-1.3
$18.69B 2.6B USD $139.91M 19.45M USD $3.01 0.42 USD $3.1 0.43 USD $18.69B 2.6B USD 0 -$0.04 -0.005 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.1 0.57 USD
-0.49
$17.63B 2.45B USD $93.73M 13.03M USD $4.08 0.57 USD $4.14 0.58 USD $17.63B 2.45B USD 0 -$0.28 -0.03 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $19.92 2.77 USD
+0.1
$16.49B 2.29B USD $15.79M 2.19M USD $19.82 2.76 USD $20.27 2.82 USD $16.49B 2.29B USD 10.01 $1.99 0.28 USD
Yantai China Pet Foods Co., Ltd.  002891.SZ $53.44 7.43 USD
+10
$15.76B 2.19B USD $11.97M 1.66M USD $47.61 6.62 USD $53.44 7.43 USD $15.76B 2.19B USD 47.29 $1.13 0.16 USD
Chongqing Fuling Zhacai Group Co., Ltd.  002507.SZ $13.36 1.86 USD
+0.23
$15.42B 2.14B USD $9.51M 1.32M USD $13.28 1.85 USD $13.44 1.87 USD $15.42B 2.14B USD 19.36 $0.69 0.1 USD
New Hope Dairy Co., Ltd.  002946.SZ $17.24 2.4 USD
+3.98
$14.84B 2.06B USD $15.51M 2.16M USD $16.36 2.27 USD $17.27 2.4 USD $14.84B 2.06B USD 28.26 $0.61 0.08 USD
COL Group Co.,Ltd.  300364.SZ $20.02 2.78 USD
-2.63
$14.58B 2.03B USD $23.44M 3.26M USD $20.01 2.78 USD $20.99 2.92 USD $14.58B 2.03B USD 0 -$0.15 -0.02 USD
Jiugui Liquor Co., Ltd.  000799.SZ $43.76 6.08 USD
-1.49
$14.22B 1.98B USD $3.81M 529.24K USD $43.73 6.08 USD $44.49 6.19 USD $14.22B 1.98B USD 112.20 $0.39 0.05 USD
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $32.12 4.47 USD
+9.51
$13.79B 1.92B USD $11.21M 1.56M USD $29.03 4.04 USD $32.16 4.47 USD $13.79B 1.92B USD 43.99 $0.73 0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.33 1.44 USD
-0.48
$13.6B 1.89B USD $21.76M 3.03M USD $10.29 1.43 USD $10.41 1.45 USD $13.6B 1.89B USD 44.91 $0.23 0.03 USD
Chacha Food Company, Limited  002557.SZ $23.99 3.34 USD
-7.37
$12.14B 1.69B USD $27.09M 3.77M USD $23.36 3.25 USD $24.3 3.38 USD $12.14B 1.69B USD 13.32 $1.8 0.25 USD
Three Squirrels Inc.  300783.SZ $29.3 4.07 USD
-0.98
$11.75B 1.63B USD $15.96M 2.22M USD $29.09 4.04 USD $30.15 4.19 USD $11.75B 1.63B USD 28.72 $1.02 0.14 USD
Beijing Shunxin Agriculture Co.,Ltd  000860.SZ $15.83 2.2 USD
-2.04
$11.74B 1.63B USD $14.99M 2.08M USD $15.82 2.2 USD $16.16 2.25 USD $11.74B 1.63B USD 197.87 $0.08 0.01 USD
Yantai Changyu Pioneer Wine Company Limited  000869.SZ $21.84 3.04 USD
+0.05
$11.64B 1.62B USD $1.14M 158.68K USD $21.69 3.02 USD $21.95 3.05 USD $11.64B 1.62B USD 48.53 $0.45 0.06 USD
Yantai Changyu Pioneer Wine Company Limited  200869.SZ $7.94 1.02 USD
-0.38
$12.29B 1.57B USD $281.97K 36.05K USD $7.93 1.01 USD $7.99 1.02 USD $12.29B 1.57B USD 16.54 $0.48 0.06 USD
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.63 0.92 USD
+0.15
$11.25B 1.56B USD $10.45M 1.45M USD $6.54 0.91 USD $6.67 0.93 USD $11.25B 1.56B USD 23.67 $0.28 0.04 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $9.47 1.32 USD
+1.18
$10.48B 1.46B USD $13.13M 1.83M USD $9.32 1.3 USD $9.58 1.33 USD $10.48B 1.46B USD 20.58 $0.46 0.06 USD
Sanquan Food Co., Ltd.  002216.SZ $11.74 1.63 USD
+0.17
$10.32B 1.44B USD $7.94M 1.1M USD $11.62 1.62 USD $11.86 1.65 USD $10.32B 1.44B USD 19.56 $0.6 0.08 USD
Cheng De Lolo Company Limited  000848.SZ $9.69 1.35 USD
-1.92
$10.2B 1.42B USD $43.35M 6.03M USD $9.41 1.31 USD $10 1.39 USD $10.2B 1.42B USD 16.70 $0.58 0.08 USD
Xiamen Kingdomway Group Company  002626.SZ $15.7 2.18 USD
+0.26
$9.58B 1.33B USD $16.31M 2.27M USD $15.62 2.17 USD $16.45 2.29 USD $9.58B 1.33B USD 28.03 $0.56 0.08 USD
Guangxi Yuegui Guangye Holdings Co., Ltd.  000833.SZ $11.81 1.64 USD
-1.09
$9.47B 1.32B USD $23.8M 3.31M USD $11.69 1.63 USD $12.03 1.67 USD $9.47B 1.32B USD 33.74 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $10.22 1.42 USD
-0.78
$8.99B 1.25B USD $13.65M 1.9M USD $10.16 1.41 USD $10.38 1.44 USD $8.99B 1.25B USD 170.33 $0.06 0.008 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $9.38 1.3 USD
-1.99
$8.89B 1.24B USD $26.37M 3.67M USD $9.35 1.3 USD $9.6 1.33 USD $8.89B 1.24B USD 49.36 $0.19 0.03 USD
TECON BIOLOGY Co.LTD  002100.SZ $6.41 0.89 USD
+1.58
$8.75B 1.22B USD $53.14M 7.39M USD $6.29 0.87 USD $6.58 0.91 USD $8.75B 1.22B USD 0 -$0.23 -0.03 USD
C&S Paper Co.,Ltd  002511.SZ $6.53 0.91 USD
+0.62
$8.44B 1.17B USD $8.73M 1.21M USD $6.45 0.9 USD $6.58 0.91 USD $8.44B 1.17B USD 38.41 $0.17 0.02 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.49 2.15 USD
-1.78
$8.21B 1.14B USD $6.08M 845.54K USD $15.43 2.15 USD $15.8 2.2 USD $8.21B 1.14B USD 11.22 $1.38 0.19 USD
Beingmate Co., Ltd.  002570.SZ $7.27 1.01 USD
+6.6
$7.85B 1.09B USD $463.82M 64.49M USD $6.39 0.89 USD $7.43 1.03 USD $7.85B 1.09B USD 121.16 $0.06 0.008 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.49 0.49 USD
+4.18
$7.75B 1.08B USD $97.1M 13.5M USD $3.32 0.46 USD $3.52 0.49 USD $7.75B 1.08B USD 5.28 $0.66 0.09 USD
Shenzhen Cereals Holdings Co.,Ltd.  000019.SZ $6.74 0.94 USD
-1.03
$7.58B 1.05B USD $14.38M 2M USD $6.68 0.93 USD $6.88 0.96 USD $7.58B 1.05B USD 24.07 $0.28 0.04 USD
Shenzhen Cereals Holdings Co.,Ltd.  200019.SZ $3.28 0.42 USD
0
$8.12B 1.04B USD $83.5K 10.68K USD $3.28 0.42 USD $3.31 0.42 USD $8.12B 1.04B USD 11.31 $0.29 0.04 USD
Tangrenshen Group Co., Ltd  002567.SZ $5.08 0.71 USD
+0.99
$7.28B 1.01B USD $44.36M 6.17M USD $5.01 0.7 USD $5.1 0.71 USD $7.28B 1.01B USD 0 -$0.26 -0.03 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $5.8 0.81 USD
+3.57
$7.16B 994.92M USD $105.43M 14.66M USD $5.48 0.76 USD $6.16 0.86 USD $7.16B 994.92M USD 41.42 $0.14 0.02 USD
Luoniushan Co., Ltd.  000735.SZ $6.19 0.86 USD
-1.28
$7.13B 991.08M USD $27.4M 3.81M USD $6.18 0.86 USD $6.33 0.88 USD $7.13B 991.08M USD 29.47 $0.21 0.03 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $56.93 7.92 USD
+1.32
$6.94B 964.62M USD $2.84M 394.83K USD $56 7.79 USD $58.99 8.2 USD $6.94B 964.62M USD 31.45 $1.81 0.25 USD
Zhejiang Huatong Meat Products Co., Ltd.  002840.SZ $10.91 1.52 USD
+0.46
$6.91B 960.27M USD $13.24M 1.84M USD $10.86 1.51 USD $11.14 1.55 USD $6.91B 960.27M USD 0 -$0.34 -0.04 USD
Ganyuan Foods Co., Ltd.  002991.SZ $74.05 10.3 USD
+3.99
$6.9B 959.77M USD $3.93M 546.48K USD $70.62 9.82 USD $78.33 10.89 USD $6.9B 959.77M USD 19.90 $3.72 0.52 USD
Ligao Foods Co.,Ltd.  300973.SZ $39.42 5.48 USD
-0.5
$6.68B 928.17M USD $4.8M 667.91K USD $38.93 5.41 USD $39.94 5.55 USD $6.68B 928.17M USD 56.31 $0.7 0.1 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.36 0.75 USD
0
$6.49B 902.23M USD $19.68M 2.74M USD $5.29 0.74 USD $5.48 0.76 USD $6.49B 902.23M USD 107.20 $0.05 0.006 USD
HUANLEJIA Food Group CO.,Ltd  300997.SZ $14.78 2.06 USD
-0.27
$6.47B 899.03M USD $8.66M 1.2M USD $14.55 2.02 USD $15.13 2.1 USD $6.47B 899.03M USD 42.22 $0.35 0.05 USD
VATS Liquor Chain Store Management Joint Stock Co., Ltd.  300755.SZ $15.48 2.15 USD
-1.09
$6.45B 897.11M USD $2.27M 315.6K USD $15.35 2.13 USD $15.74 2.19 USD $6.45B 897.11M USD 140.72 $0.11 0.02 USD
Shandong Longda Meishi Co., Ltd.  002726.SZ $5.95 0.83 USD
0
$6.42B 892.8M USD $8.09M 1.13M USD $5.9 0.82 USD $6 0.83 USD $6.42B 892.8M USD 0 -$0.76 -0.1 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.46 0.48 USD
-0.29
$6.35B 883.03M USD $21.93M 3.05M USD $3.44 0.48 USD $3.5 0.49 USD $6.35B 883.03M USD 12.35 $0.28 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.14 1.27 USD
+2.24
$6.31B 878.03M USD $396.24M 55.09M USD $8.51 1.18 USD $9.68 1.35 USD $6.31B 878.03M USD 182.80 $0.05 0.006 USD
Jinzai Food Group Co.,Ltd.  003000.SZ $13.51 1.88 USD
+0.3
$6.09B 846.99M USD $24.38M 3.39M USD $13.33 1.85 USD $13.96 1.94 USD $6.09B 846.99M USD 20.78 $0.65 0.09 USD
Sirio Pharma Co., Ltd.  300791.SZ $25.57 3.56 USD
+0.35
$6.07B 843.59M USD $2.98M 414K USD $25.13 3.49 USD $26.28 3.65 USD $6.07B 843.59M USD 18.39 $1.39 0.19 USD
Jiajia Food Group Co.,Ltd  002650.SZ $5.19 0.72 USD
-1.52
$5.98B 831.32M USD $7.82M 1.09M USD $5.17 0.72 USD $5.39 0.75 USD $5.98B 831.32M USD 0 -$0.21 -0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.72 1.07 USD
+2.52
$5.73B 796.07M USD $22.1M 3.07M USD $7.49 1.04 USD $7.8 1.08 USD $5.73B 796.07M USD 35.09 $0.22 0.03 USD
Jiangxi Huangshanghuang Group Food Co., Ltd.  002695.SZ $10.18 1.42 USD
-2.86
$5.7B 791.86M USD $21.2M 2.95M USD $9.9 1.38 USD $10.42 1.45 USD $5.7B 791.86M USD 145.42 $0.07 0.009 USD
Zhongbai Holdings Group Co.,Ltd.  000759.SZ $8.12 1.13 USD
-3.33
$5.44B 756.42M USD $75.44M 10.49M USD $8.05 1.12 USD $8.45 1.17 USD $5.44B 756.42M USD 0 -$0.87 -0.1 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $12 1.67 USD
+9.99
$5.42B 754.09M USD $66.68M 9.27M USD $11.52 1.6 USD $12 1.67 USD $5.42B 754.09M USD 0 -$0.17 -0.02 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $11.14 1.55 USD
+0.45
$5.38B 748.29M USD $30.29M 4.21M USD $11.01 1.53 USD $11.58 1.61 USD $5.38B 748.29M USD 61.88 $0.18 0.03 USD
Shandong Xiantan Co., Ltd.  002746.SZ $6.12 0.85 USD
+2.68
$5.27B 732.27M USD $33.84M 4.7M USD $5.95 0.83 USD $6.27 0.87 USD $5.27B 732.27M USD 21.10 $0.29 0.04 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.37 0.33 USD
-1.25
$5.05B 702.86M USD $29.76M 4.14M USD $2.36 0.33 USD $2.41 0.34 USD $5.05B 702.86M USD 118.50 $0.02 0.002 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.56 0.36 USD
-3.4
$5.01B 697.29M USD $71.93M 10M USD $2.56 0.36 USD $2.67 0.37 USD $5.01B 697.29M USD 2.78 $0.92 0.13 USD
Nanfang Black Sesame Group Co.,Ltd.  000716.SZ $6.53 0.91 USD
-0.91
$4.92B 684.13M USD $37.42M 5.2M USD $6.46 0.9 USD $6.68 0.93 USD $4.92B 684.13M USD 130.59 $0.05 0.006 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.53 1.05 USD
-1.31
$4.62B 642.87M USD $26.08M 3.63M USD $7.5 1.04 USD $7.65 1.06 USD $4.62B 642.87M USD 68.45 $0.11 0.02 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.13 0.27 USD
0
$4.82B 616.7M USD $36.7K 4.69K USD $2.12 0.27 USD $2.15 0.27 USD $4.82B 616.7M USD 53.25 $0.04 0.005 USD
Zhongjing Food Co., Ltd.  300908.SZ $30.24 4.2 USD
+0.97
$4.42B 613.88M USD $2.69M 373.82K USD $29.63 4.12 USD $30.47 4.24 USD $4.42B 613.88M USD 25.19 $1.2 0.17 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.46 0.9 USD
-3.15
$4.4B 612.16M USD $27.97M 3.89M USD $6.4 0.89 USD $6.64 0.92 USD $4.4B 612.16M USD 161.50 $0.04 0.005 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $8.92 1.24 USD
-0.34
$4.3B 597.81M USD $4.15M 577.02K USD $8.87 1.23 USD $9.03 1.26 USD $4.3B 597.81M USD 0 $0 0 USD
Guilin Seamild Foods Co., Ltd  002956.SZ $18.99 2.64 USD
+1.88
$4.24B 589.47M USD $4.94M 686.27K USD $18.59 2.58 USD $19.37 2.69 USD $4.24B 589.47M USD 31.64 $0.6 0.08 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $10.24 1.42 USD
-1.35
$4.09B 568.83M USD $5.26M 731.31K USD $10.11 1.41 USD $10.44 1.45 USD $4.09B 568.83M USD 113.77 $0.09 0.01 USD
Mingchen Health Co.,Ltd.  002919.SZ $15.28 2.12 USD
-2.05
$4.07B 566.26M USD $3.48M 484.41K USD $15.27 2.12 USD $15.68 2.18 USD $4.07B 566.26M USD 1528.00 $0.01 0.001 USD
Pinlive Foods Co., Ltd.  300892.SZ $39.08 5.43 USD
+4.55
$3.91B 543.38M USD $14.26M 1.98M USD $36.63 5.09 USD $39.68 5.52 USD $3.91B 543.38M USD 558.28 $0.07 0.009 USD
Panda Dairy Corporation  300898.SZ $31.11 4.33 USD
-1.71
$3.86B 536.38M USD $9.69M 1.35M USD $29.99 4.17 USD $31.6 4.39 USD $3.86B 536.38M USD 37.48 $0.83 0.12 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $3.35 0.47 USD
-0.89
$3.78B 525.5M USD $33.69M 4.68M USD $3.34 0.46 USD $3.44 0.48 USD $3.78B 525.5M USD 0 -$0.34 -0.04 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.05 2.09 USD
+4.88
$3.74B 520.7M USD $19.82M 2.76M USD $14.2 1.97 USD $15.72 2.19 USD $3.74B 520.7M USD 25.50 $0.59 0.08 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.33 1.99 USD
+0.14
$3.69B 513.63M USD $2.72M 378.09K USD $14.26 1.98 USD $14.55 2.02 USD $3.69B 513.63M USD 0 -$0.78 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $19.41 2.7 USD
-0.56
$3.64B 506.21M USD $11.97M 1.66M USD $19.24 2.68 USD $19.87 2.76 USD $3.64B 506.21M USD 23.67 $0.82 0.11 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $9.92 1.38 USD
-2.75
$3.63B 505M USD $8.78M 1.22M USD $9.87 1.37 USD $10.23 1.42 USD $3.63B 505M USD 82.66 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $19.18 2.67 USD
+9.98
$3.55B 493.08M USD $10.46M 1.45M USD $17.23 2.4 USD $19.18 2.67 USD $3.55B 493.08M USD 15.59 $1.23 0.17 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.05 0.84 USD
-0.33
$3.53B 491.09M USD $8.49M 1.18M USD $6.02 0.84 USD $6.15 0.86 USD $3.53B 491.09M USD 25.20 $0.24 0.03 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $12.53 1.74 USD
+4.94
$3.41B 473.64M USD $23.99M 3.34M USD $11.71 1.63 USD $12.66 1.76 USD $3.41B 473.64M USD 250.59 $0.05 0.006 USD
Chen Ke Ming Food Manufacturing Co., Ltd.  002661.SZ $10.17 1.41 USD
+0.3
$3.39B 471.08M USD $4.31M 599.49K USD $10.08 1.4 USD $10.26 1.43 USD $3.39B 471.08M USD 22.60 $0.45 0.06 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.34 0.74 USD
-0.74
$3.38B 470.24M USD $24.65M 3.43M USD $5.23 0.73 USD $5.59 0.78 USD $3.38B 470.24M USD 0 -$0.06 -0.008 USD
Shanghai Hi-Road Food Technology Co., Ltd.  300915.SZ $36.3 5.05 USD
+2.46
$3.27B 454.25M USD $3.49M 484.85K USD $35.77 4.97 USD $37.94 5.28 USD $3.27B 454.25M USD 29.51 $1.23 0.17 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.01 0.42 USD
-1.63
$3.25B 451.76M USD $68.43M 9.51M USD $2.98 0.41 USD $3.12 0.43 USD $3.25B 451.76M USD 0 -$0.41 -0.05 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $9.26 1.29 USD
+1.09
$3.19B 442.87M USD $10.46M 1.45M USD $9.11 1.27 USD $9.38 1.3 USD $3.19B 442.87M USD 18.15 $0.51 0.07 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.9 0.54 USD
+0.52
$3.14B 436.58M USD $22.84M 3.18M USD $3.86 0.54 USD $3.93 0.55 USD $3.14B 436.58M USD 97.50 $0.04 0.005 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.96 2.78 USD
-0.1
$3.12B 434.3M USD $838.59K 116.6K USD $19.79 2.75 USD $20.16 2.8 USD $3.12B 434.3M USD 19.00 $1.05 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.78 1.22 USD
-0.23
$3.06B 426.01M USD $7.69M 1.07M USD $8.73 1.21 USD $8.95 1.24 USD $3.06B 426.01M USD 0 -$0.71 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看