国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (135)
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (135)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.84 11.04 USD |
+2.1
|
CN¥290.50B 42.86B USD | CN¥32.97M 4.86M USD | CN¥72.90 10.76 USD | CN¥75.68 11.17 USD | CN¥290.50B 42.86B USD | 23.02 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.33 4.77 USD |
-0.61
|
CN¥186.64B 27.54B USD | CN¥30.99M 4.57M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥186.64B 27.54B USD | 17.96 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.96 3.54 USD |
+0.34
|
CN¥129.90B 19.17B USD | CN¥6.27M 924.45K USD | CN¥23.49 3.47 USD | CN¥24.12 3.56 USD | CN¥129.90B 19.17B USD | 35.76 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥78.63 11.6 USD |
+2.29
|
CN¥115.74B 17.08B USD | CN¥12.75M 1.88M USD | CN¥76.25 11.25 USD | CN¥79.66 11.75 USD | CN¥115.74B 17.08B USD | 11.64 | CN¥6.75 1 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.47 3.32 USD |
-0.44
|
CN¥77.85B 11.49B USD | CN¥6.21M 916.38K USD | CN¥22.40 3.31 USD | CN¥22.75 3.36 USD | CN¥77.85B 11.49B USD | 14.78 | CN¥1.52 0.22 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.68 1.72 USD |
-0.93
|
CN¥77.72B 11.47B USD | CN¥31.17M 4.6M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥77.72B 11.47B USD | 35.39 | CN¥0.33 0.05 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.68 6.3 USD |
+3.09
|
CN¥70.22B 10.36B USD | CN¥6.28M 926.1K USD | CN¥41.00 6.05 USD | CN¥42.76 6.31 USD | CN¥70.22B 10.36B USD | 18.23 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.53 5.98 USD |
+1.38
|
CN¥61.06B 9.01B USD | CN¥6.35M 936.44K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.06B 9.01B USD | 59.60 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥81.68 12.05 USD |
+4.45
|
CN¥43.18B 6.37B USD | CN¥4.48M 660.94K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥43.18B 6.37B USD | 15.29 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥26.22 3.87 USD |
+0.73
|
CN¥36.83B 5.43B USD | CN¥11.26M 1.66M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.83B 5.43B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥172.74 25.49 USD |
-0.73
|
CN¥34.09B 5.03B USD | CN¥848.70K 125.22K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥34.09B 5.03B USD | 19.58 | CN¥8.82 1.3 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.16 1.5 USD |
-1.07
|
CN¥28.64B 4.23B USD | CN¥24.78M 3.66M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.64B 4.23B USD | 16.12 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥26.66B 3.93B USD | CN¥24.46M 3.61M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥26.66B 3.93B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥25.35B 3.74B USD | CN¥83.65M 12.34M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.43 6.83 USD |
+0.85
|
HK$28.24B 3.61B USD | HK$190.08K 24.3K USD | HK$52.58 6.72 USD | HK$53.90 6.89 USD | HK$28.24B 3.61B USD | 8.64 | HK$6.18 0.79 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.82 3.66 USD |
-0.72
|
CN¥19.91B 2.94B USD | CN¥24.06M 3.55M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.91B 2.94B USD | 34.47 | CN¥0.72 0.11 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.29 2.26 USD |
-0.91
|
CN¥19.01B 2.8B USD | CN¥4.80M 708K USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.01B 2.8B USD | 12.63 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥17.37B 2.56B USD | CN¥6.88M 1.02M USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥17.37B 2.56B USD | 18.69 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.69 1.43 USD |
-2.22
|
CN¥16.39B 2.42B USD | CN¥9.89M 1.46M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.39B 2.42B USD | 22.02 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.47 2.14 USD |
-1.43
|
CN¥15.07B 2.22B USD | CN¥16.39M 2.42M USD | CN¥14.01 2.07 USD | CN¥14.75 2.18 USD | CN¥15.07B 2.22B USD | 22.26 | CN¥0.65 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥43.13 6.36 USD |
+7.88
|
CN¥14.01B 2.07B USD | CN¥21.54M 3.18M USD | CN¥39.64 5.85 USD | CN¥43.98 6.49 USD | CN¥14.01B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.35 1.67 USD |
+6.97
|
CN¥13.74B 2.03B USD | CN¥91.43M 13.49M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥13.74B 2.03B USD | 1135.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥15.98 2.36 USD |
-1.72
|
CN¥13.52B 2B USD | CN¥5.84M 861.04K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥13.52B 2B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.35 4.63 USD |
+1.1
|
CN¥13.28B 1.96B USD | CN¥5.76M 850.19K USD | CN¥30.20 4.46 USD | CN¥31.47 4.64 USD | CN¥13.28B 1.96B USD | 24.30 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.04 1.63 USD |
0
|
CN¥12.74B 1.88B USD | CN¥6.78M 1M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.74B 1.88B USD | 16.47 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.08 6.95 USD |
+0.02
|
CN¥12.72B 1.88B USD | CN¥1.75M 257.91K USD | CN¥46.12 6.8 USD | CN¥47.55 7.02 USD | CN¥12.72B 1.88B USD | 15.85 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.13 2.08 USD |
-8.25
|
CN¥12.16B 1.79B USD | CN¥9.27M 1.37M USD | CN¥14.07 2.08 USD | CN¥15.48 2.28 USD | CN¥12.16B 1.79B USD | 15.35 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥60.31M 8.9M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.03 1.18 USD |
-0.37
|
CN¥11.49B 1.7B USD | CN¥9.19M 1.36M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.49B 1.7B USD | 40.14 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.26 3.14 USD |
+4.83
|
CN¥11.27B 1.66B USD | CN¥16.03M 2.36M USD | CN¥20.30 3 USD | CN¥21.40 3.16 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
-2.15
|
CN¥11.22B 1.66B USD | CN¥89.18M 13.16M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.60 0.83 USD |
-0.88
|
CN¥11.12B 1.64B USD | CN¥10.03M 1.48M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥11.12B 1.64B USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.48 1.1 USD |
-1.58
|
CN¥10.99B 1.62B USD | CN¥13.99M 2.06M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥10.99B 1.62B USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.42 2.42 USD |
-0.24
|
CN¥10.79B 1.59B USD | CN¥707.30K 104.36K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥10.79B 1.59B USD | 164.19 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.86 1.75 USD |
+0.42
|
CN¥10.43B 1.54B USD | CN¥3.69M 543.93K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.43B 1.54B USD | 17.18 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.45 2.72 USD |
+3.65
|
CN¥9.33B 1.38B USD | CN¥6.82M 1.01M USD | CN¥17.87 2.64 USD | CN¥18.73 2.76 USD | CN¥9.33B 1.38B USD | 22.77 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.97 3.98 USD |
+1.81
|
CN¥8.68B 1.28B USD | CN¥5.53M 816.46K USD | CN¥25.66 3.79 USD | CN¥27.07 3.99 USD | CN¥8.68B 1.28B USD | 23.45 | CN¥1.15 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.72 0.99 USD |
-1.03
|
CN¥8.64B 1.28B USD | CN¥7.17M 1.06M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.64B 1.28B USD | 24.00 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-1.23
|
CN¥8.32B 1.23B USD | CN¥2.95M 435.88K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.51
|
CN¥7.96B 1.17B USD | CN¥10.84M 1.6M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥7.70B 1.14B USD | CN¥5.63M 830.89K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.70B 1.14B USD | 11.79 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥7.31B 1.08B USD | CN¥8.62M 1.27M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.04 1.19 USD |
-0.25
|
CN¥7.08B 1.04B USD | CN¥7.76M 1.14M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.08B 1.04B USD | 73.09 | CN¥0.11 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.01 3.25 USD |
+2.09
|
CN¥6.88B 1.01B USD | CN¥2.83M 418.16K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.88B 1.01B USD | 31.00 | CN¥0.71 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.81 2.33 USD |
-1.06
|
CN¥6.88B 1.01B USD | CN¥4.30M 634.01K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥6.88B 1.01B USD | 143.72 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.46M 953.57K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥6.68B 986.31M USD | CN¥3.73M 550.39K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.68B 986.31M USD | 30.52 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.41 2.42 USD |
+0.8
|
CN¥6.59B 972.58M USD | CN¥3.86M 569.67K USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥6.59B 972.58M USD | 34.91 | CN¥0.47 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.78 1 USD |
+0.15
|
CN¥6.42B 947.68M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.42B 947.68M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.88 2.05 USD |
-0.93
|
CN¥5.96B 879.9M USD | CN¥3.18M 468.64K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.96B 879.9M USD | 27.21 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.17 1.06 USD |
-3.24
|
CN¥5.75B 848.62M USD | CN¥12.96M 1.91M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.75B 848.62M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.14 1.5 USD |
-2.22
|
CN¥5.67B 837.21M USD | CN¥4.21M 621.18K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.67B 837.21M USD | 67.59 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥5.58B 824.03M USD | CN¥9.62M 1.42M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.58B 824.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥12.93 1.91 USD |
+1.89
|
CN¥5.39B 795.16M USD | CN¥9.32M 1.38M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥5.39B 795.16M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.90 2.94 USD |
-0.8
|
CN¥5.30B 781.42M USD | CN¥3.57M 526.49K USD | CN¥19.57 2.89 USD | CN¥20.22 2.98 USD | CN¥5.30B 781.42M USD | 221.11 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.53 2.44 USD |
-1.25
|
CN¥5.10B 752.88M USD | CN¥948.18K 139.9K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.10B 752.88M USD | 42.38 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥4.85B 714.96M USD | CN¥15.29M 2.26M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.41 1.08 USD |
+0.24
|
HK$5.53B 706.75M USD | HK$285.47K 36.5K USD | HK$8.35 1.07 USD | HK$8.43 1.08 USD | HK$5.53B 706.75M USD | 70.08 | HK$0.12 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.87 0.57 USD |
-0.26
|
CN¥4.77B 704.45M USD | CN¥5.86M 864.39K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.77B 704.45M USD | 96.75 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.27 0.93 USD |
-2.03
|
CN¥4.65B 686.08M USD | CN¥13.30M 1.96M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.65B 686.08M USD | 29.85 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.07 0.31 USD |
-1.43
|
CN¥4.60B 678.63M USD | CN¥41.19M 6.08M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.60B 678.63M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥15.03M 2.22M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.58B 675.67M USD | 28.26 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.18 0.47 USD |
-0.62
|
CN¥4.56B 672.39M USD | CN¥8.93M 1.32M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.56B 672.39M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.09 1.49 USD |
-0.59
|
CN¥4.55B 671.27M USD | CN¥2.47M 364.89K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥4.55B 671.27M USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.99 1.77 USD |
-2.28
|
CN¥4.49B 662.95M USD | CN¥3.66M 539.51K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.49B 662.95M USD | 10.07 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.21 1.36 USD |
-1.71
|
CN¥4.45B 656.49M USD | CN¥3.58M 528.07K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.45B 656.49M USD | 12.44 | CN¥0.74 0.11 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥26.00 3.84 USD |
+2.97
|
CN¥4.40B 649.63M USD | CN¥2.89M 426.02K USD | CN¥24.77 3.65 USD | CN¥26.88 3.97 USD | CN¥4.40B 649.63M USD | 15.47 | CN¥1.68 0.25 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.05 0.75 USD |
-1.75
|
CN¥4.35B 641.2M USD | CN¥6.48M 956.01K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.35B 641.2M USD | 16.83 | CN¥0.30 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.82 1.6 USD |
-1.64
|
CN¥4.32B 637.81M USD | CN¥4.11M 606.99K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.32B 637.81M USD | 120.22 | CN¥0.09 0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥4.25B 627.74M USD | CN¥3.17M 467.37K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.25B 627.74M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.36 0.94 USD |
+2.91
|
CN¥4.21B 621.66M USD | CN¥75.04M 11.07M USD | CN¥6.01 0.89 USD | CN¥6.58 0.97 USD | CN¥4.21B 621.66M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.42 1.54 USD |
-4.23
|
CN¥4.08B 602.6M USD | CN¥4.41M 650.86K USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.97 1.32 USD |
-0.77
|
CN¥4.02B 592.54M USD | CN¥6.58M 970.25K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.02B 592.54M USD | 2.04 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.55 5.98 USD |
+0.87
|
CN¥3.78B 557.71M USD | CN¥509.00K 75.1K USD | CN¥39.32 5.8 USD | CN¥40.74 6.01 USD | CN¥3.78B 557.71M USD | 16.55 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.13 0.76 USD |
-1.72
|
CN¥3.73B 550.24M USD | CN¥4.47M 658.96K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.73B 550.24M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.47 2.87 USD |
+0.57
|
CN¥3.60B 531.15M USD | CN¥8.54M 1.26M USD | CN¥18.83 2.78 USD | CN¥19.89 2.93 USD | CN¥3.60B 531.15M USD | 22.90 | CN¥0.85 0.13 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.73 1.44 USD |
-2.51
|
CN¥3.56B 525.62M USD | CN¥9.20M 1.36M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.56B 525.62M USD | 139.00 | CN¥0.07 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥15.08M 2.22M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.28 5.35 USD |
-4
|
CN¥3.52B 520.1M USD | CN¥2.62M 386.01K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.52B 520.1M USD | 53.35 | CN¥0.68 0.1 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥3.44B 507.76M USD | CN¥10.67M 1.57M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥3.44B 507.76M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥9.89M 1.46M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.81 3.37 USD |
-1.51
|
CN¥3.33B 491.37M USD | CN¥854.09K 126.02K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.33B 491.37M USD | 16.89 | CN¥1.35 0.2 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.22 0.41 USD |
+2.22
|
HK$3.71B 474.52M USD | HK$54.76K 7K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$3.71B 474.52M USD | 14.63 | HK$0.22 0.03 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.32 3.59 USD |
-1.94
|
CN¥3.17B 467.12M USD | CN¥1.15M 170.15K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.17B 467.12M USD | 14.73 | CN¥1.65 0.24 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.03 2.96 USD |
-1.81
|
CN¥3.16B 466.68M USD | CN¥1.31M 192.7K USD | CN¥20.00 2.95 USD | CN¥20.71 3.06 USD | CN¥3.16B 466.68M USD | 21.08 | CN¥0.95 0.14 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.15B 465.45M USD | CN¥7.95M 1.17M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.15B 465.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.58 0.97 USD |
+0.92
|
CN¥3.15B 465.15M USD | CN¥5.24M 773.69K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.15B 465.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.73 2.91 USD |
-3.05
|
CN¥3.13B 461.96M USD | CN¥2.93M 432.46K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.13B 461.96M USD | 13.99 | CN¥1.41 0.21 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.53 3.77 USD |
-2.03
|
CN¥3.11B 459.04M USD | CN¥1.54M 226.68K USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥3.11B 459.04M USD | 14.34 | CN¥1.78 0.26 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥3.09B 455.67M USD | CN¥9.17M 1.35M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.09B 455.67M USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.36 1.82 USD |
+2.4
|
CN¥3.06B 451.01M USD | CN¥2.92M 431.53K USD | CN¥11.72 1.73 USD | CN¥12.44 1.84 USD | CN¥3.06B 451.01M USD | 32.52 | CN¥0.38 0.06 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥2.99B 440.55M USD | CN¥7.69M 1.14M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥2.99B 440.55M USD | 16.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.54 0.52 USD |
-2.75
|
CN¥2.93B 432.57M USD | CN¥12.65M 1.87M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.93B 432.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.17 3.71 USD |
-1.37
|
CN¥2.83B 418.01M USD | CN¥749.30K 110.56K USD | CN¥24.91 3.68 USD | CN¥25.51 3.76 USD | CN¥2.83B 418.01M USD | 39.32 | CN¥0.64 0.09 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥2.83B 417.81M USD | CN¥18.55M 2.74M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.83B 417.81M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.13 3.27 USD |
-2.98
|
CN¥2.76B 407.43M USD | CN¥1.55M 228.73K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.76B 407.43M USD | 100.59 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.40 1.53 USD |
-1.42
|
CN¥2.68B 395.57M USD | CN¥1.63M 241.04K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.68B 395.57M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.91 0.87 USD |
-5.44
|
CN¥2.67B 393.38M USD | CN¥4.48M 661.44K USD | CN¥5.89 0.87 USD | CN¥6.32 0.93 USD | CN¥2.67B 393.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.03 2.07 USD |
-5.46
|
CN¥2.63B 388.3M USD | CN¥6.64M 980.18K USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥2.63B 388.3M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥2.62B 386.51M USD | CN¥4.09M 602.94K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.62B 386.51M USD | 35.79 | CN¥0.20 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}