交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (138)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $133.8 18.6 USD |
-1.08
|
$519.36B 72.21B USD | $13.91M 1.93M USD | $133.61 18.58 USD | $135.59 18.85 USD | $519.36B 72.21B USD | 15.90 | $8.41 1.17 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.9 5.55 USD |
-0.18
|
$217.96B 30.31B USD | $19.21M 2.67M USD | $39.69 5.52 USD | $40.04 5.57 USD | $217.96B 30.31B USD | 8.86 | $4.5 0.63 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $128.88 17.92 USD |
-0.97
|
$189.7B 26.38B USD | $5.84M 811.32K USD | $128.28 17.84 USD | $131.44 18.28 USD | $189.7B 26.38B USD | 14.02 | $9.19 1.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.39 4.36 USD |
-0.66
|
$170.18B 23.66B USD | $3.47M 483.16K USD | $31.31 4.35 USD | $31.63 4.4 USD | $170.18B 23.66B USD | 65.39 | $0.48 0.07 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.67 2.32 USD |
-0.54
|
$110.92B 15.42B USD | $21.14M 2.94M USD | $16.65 2.32 USD | $16.78 2.33 USD | $110.92B 15.42B USD | 9.15 | $1.82 0.25 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $68.93 9.58 USD |
-1.15
|
$103.84B 14.44B USD | $4.29M 596.64K USD | $68.92 9.58 USD | $69.83 9.71 USD | $103.84B 14.44B USD | 24.44 | $2.82 0.39 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.4 7.98 USD |
+0.17
|
$95.5B 13.28B USD | $7.17M 997.52K USD | $57.06 7.93 USD | $58.2 8.09 USD | $95.5B 13.28B USD | 19.45 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.7 3.43 USD |
-0.28
|
$85.58B 11.9B USD | $9.16M 1.27M USD | $24.7 3.43 USD | $24.87 3.46 USD | $85.58B 11.9B USD | 17.64 | $1.4 0.19 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $120.35 15.39 USD |
-1.67
|
$87.79B 11.23B USD | $101.93K 13.03K USD | $120.2 15.37 USD | $122.5 15.66 USD | $87.79B 11.23B USD | 10.16 | $11.84 1.51 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $163.92 22.79 USD |
-2.86
|
$80.17B 11.15B USD | $2.61M 362.81K USD | $163.69 22.76 USD | $168.12 23.38 USD | $80.17B 11.15B USD | 14.99 | $10.93 1.52 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.36 5.61 USD |
+0.55
|
$56.69B 7.88B USD | $2.45M 340.14K USD | $39.82 5.54 USD | $40.82 5.68 USD | $56.69B 7.88B USD | 0 | -$0.05 -0.006 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.61 1.34 USD |
-1.44
|
$43.49B 6.05B USD | $24M 3.34M USD | $9.61 1.34 USD | $9.75 1.36 USD | $43.49B 6.05B USD | 15.75 | $0.61 0.08 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.94 1.8 USD |
+1.81
|
$36.47B 5.07B USD | $18.66M 2.59M USD | $12.68 1.76 USD | $13.04 1.81 USD | $36.47B 5.07B USD | 32.35 | $0.4 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $156.29 21.73 USD |
-0.19
|
$28.13B 3.91B USD | $1.96M 272.99K USD | $154.01 21.41 USD | $159.72 22.21 USD | $28.13B 3.91B USD | 60.11 | $2.6 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.8 0.39 USD |
-0.35
|
$25.9B 3.6B USD | $63.58M 8.84M USD | $2.79 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 56.00 | $0.05 0.006 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $90.75 12.62 USD |
+1.39
|
$24.76B 3.44B USD | $2.06M 286.14K USD | $88 12.24 USD | $91.72 12.75 USD | $24.76B 3.44B USD | 37.34 | $2.43 0.34 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.67 1.48 USD |
-0.37
|
$23.62B 3.28B USD | $10.53M 1.46M USD | $10.63 1.48 USD | $10.85 1.51 USD | $23.62B 3.28B USD | 27.35 | $0.39 0.05 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
+0.53
|
$19.41B 2.7B USD | $10.46M 1.45M USD | $11.26 1.57 USD | $11.48 1.6 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.54 2.16 USD |
-0.51
|
$19.32B 2.69B USD | $9.07M 1.26M USD | $15.53 2.16 USD | $15.75 2.19 USD | $19.32B 2.69B USD | 20.44 | $0.76 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.06 0.43 USD |
-1.92
|
$18.87B 2.62B USD | $107.94M 15.01M USD | $3.05 0.42 USD | $3.12 0.43 USD | $18.87B 2.62B USD | 153.00 | $0.02 0.002 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.28 8.8 USD |
+3.87
|
$18.67B 2.6B USD | $8.99M 1.25M USD | $59.65 8.29 USD | $64.25 8.93 USD | $18.67B 2.6B USD | 44.87 | $1.41 0.2 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
-0.49
|
$17.59B 2.45B USD | $66.19M 9.2M USD | $4.09 0.57 USD | $4.12 0.57 USD | $17.59B 2.45B USD | 25.56 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.36 2.69 USD |
+0.41
|
$16.02B 2.23B USD | $11.47M 1.6M USD | $19.26 2.68 USD | $19.49 2.71 USD | $16.02B 2.23B USD | 9.72 | $1.99 0.28 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.1 2.93 USD |
-3.78
|
$15.37B 2.14B USD | $23.15M 3.22M USD | $21 2.92 USD | $21.92 3.05 USD | $15.37B 2.14B USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.17 1.83 USD |
-0.68
|
$15.2B 2.11B USD | $7.61M 1.06M USD | $13.14 1.83 USD | $13.27 1.85 USD | $15.2B 2.11B USD | 19.08 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.56 2.44 USD |
+2.81
|
$15.11B 2.1B USD | $5.54M 770.82K USD | $16.92 2.35 USD | $17.63 2.45 USD | $15.11B 2.1B USD | 26.20 | $0.67 0.09 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.2 1.42 USD |
-0.58
|
$14.99B 2.08B USD | $14.45M 2.01M USD | $10.2 1.42 USD | $10.28 1.43 USD | $14.99B 2.08B USD | 340.00 | $0.03 0.004 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.06 6.13 USD |
-2.39
|
$14.32B 1.99B USD | $4.1M 569.46K USD | $44.02 6.12 USD | $44.99 6.26 USD | $14.32B 1.99B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.79 4.56 USD |
+1.84
|
$14.08B 1.96B USD | $7.46M 1.04M USD | $31.7 4.41 USD | $33.17 4.61 USD | $14.08B 1.96B USD | 44.91 | $0.73 0.1 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $22.6 3.14 USD |
-0.57
|
$12.03B 1.67B USD | $1.01M 140.34K USD | $22.52 3.13 USD | $22.78 3.17 USD | $12.03B 1.67B USD | 49.13 | $0.46 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $8.4 1.07 USD |
-0.24
|
$13.06B 1.67B USD | $287.4K 36.75K USD | $8.34 1.07 USD | $8.44 1.08 USD | $13.06B 1.67B USD | 16.80 | $0.5 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $15.95 2.22 USD |
-1.06
|
$11.83B 1.65B USD | $7.72M 1.07M USD | $15.91 2.21 USD | $16.13 2.24 USD | $11.83B 1.65B USD | 177.22 | $0.09 0.01 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.08 3.21 USD |
-0.52
|
$11.68B 1.62B USD | $6.56M 911.8K USD | $23.01 3.2 USD | $23.2 3.23 USD | $11.68B 1.62B USD | 17.09 | $1.35 0.19 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.49 2.57 USD |
+9.99
|
$11.28B 1.57B USD | $29.09M 4.04M USD | $16.78 2.33 USD | $18.49 2.57 USD | $11.28B 1.57B USD | 28.89 | $0.64 0.09 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.59 0.92 USD |
-0.45
|
$11.18B 1.55B USD | $7.9M 1.1M USD | $6.51 0.91 USD | $6.62 0.92 USD | $11.18B 1.55B USD | 29.95 | $0.22 0.03 USD | |
| Three Squirrels Inc. 300783.SZ | $26.68 3.71 USD |
-1.69
|
$10.7B 1.49B USD | $9.08M 1.26M USD | $26.63 3.7 USD | $27.28 3.79 USD | $10.7B 1.49B USD | 31.38 | $0.85 0.12 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.7 1.35 USD |
+1.68
|
$10.21B 1.42B USD | $11.84M 1.65M USD | $9.54 1.33 USD | $9.77 1.36 USD | $10.21B 1.42B USD | 15.90 | $0.61 0.08 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.54 1.6 USD |
+0.09
|
$10.15B 1.41B USD | $3.61M 501.75K USD | $11.46 1.59 USD | $11.61 1.61 USD | $10.15B 1.41B USD | 19.23 | $0.6 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $12.22 1.7 USD |
-3.78
|
$9.8B 1.36B USD | $26.43M 3.67M USD | $12.21 1.7 USD | $12.65 1.76 USD | $9.8B 1.36B USD | 30.55 | $0.4 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.64 2.45 USD |
+2.26
|
$9.35B 1.3B USD | $10.55M 1.47M USD | $17.15 2.38 USD | $17.68 2.46 USD | $9.35B 1.3B USD | 11.83 | $1.49 0.21 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.23 1.14 USD |
-0.24
|
$9.11B 1.27B USD | $11.62M 1.62M USD | $8.22 1.14 USD | $8.31 1.16 USD | $9.11B 1.27B USD | 23.51 | $0.35 0.05 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $21.53 2.99 USD |
+1.08
|
$8.97B 1.25B USD | $6.48M 900.89K USD | $20.92 2.91 USD | $21.66 3.01 USD | $8.97B 1.25B USD | 2153.00 | $0.01 0.001 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.94 0.96 USD |
+1.61
|
$8.97B 1.25B USD | $14.57M 2.03M USD | $6.78 0.94 USD | $6.98 0.97 USD | $8.97B 1.25B USD | 173.50 | $0.04 0.005 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.19 1.42 USD |
0
|
$8.97B 1.25B USD | $10.21M 1.42M USD | $10.13 1.41 USD | $10.25 1.43 USD | $8.97B 1.25B USD | 169.83 | $0.06 0.008 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.3 1.29 USD |
0
|
$8.81B 1.22B USD | $22.91M 3.19M USD | $9.15 1.27 USD | $9.38 1.3 USD | $8.81B 1.22B USD | 93.00 | $0.1 0.01 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.4 0.89 USD |
+0.63
|
$8.74B 1.21B USD | $27.4M 3.81M USD | $6.35 0.88 USD | $6.43 0.89 USD | $8.74B 1.21B USD | 12.54 | $0.51 0.07 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7.12 0.99 USD |
-4.94
|
$8.2B 1.14B USD | $20.35M 2.83M USD | $7.12 0.99 USD | $7.38 1.03 USD | $8.2B 1.14B USD | 0 | -$0.2 -0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.27 6.57 USD |
+1.66
|
$8B 1.11B USD | $3.82M 531.51K USD | $46.26 6.43 USD | $48.1 6.69 USD | $8B 1.11B USD | 28.64 | $1.65 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.79 0.94 USD |
+0.59
|
$7.63B 1.06B USD | $8.65M 1.2M USD | $6.72 0.93 USD | $6.82 0.95 USD | $7.63B 1.06B USD | 21.90 | $0.31 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.21 0.41 USD |
-0.31
|
$8.18B 1.05B USD | $8.7K 1.11K USD | $3.2 0.41 USD | $3.21 0.41 USD | $8.18B 1.05B USD | 9.72 | $0.33 0.04 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.14 0.44 USD |
-0.63
|
$6.98B 970.09M USD | $51.39M 7.14M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.98B 970.09M USD | 6.97 | $0.45 0.06 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.86 0.68 USD |
0
|
$6.96B 968.38M USD | $25.19M 3.5M USD | $4.85 0.67 USD | $4.89 0.68 USD | $6.96B 968.38M USD | 14.72 | $0.33 0.05 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $29.33 4.08 USD |
+9.24
|
$6.96B 967.64M USD | $10.1M 1.4M USD | $26.63 3.7 USD | $30.7 4.27 USD | $6.96B 967.64M USD | 20.65 | $1.42 0.2 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.98 0.83 USD |
-0.66
|
$6.89B 957.46M USD | $8.79M 1.22M USD | $5.97 0.83 USD | $6.02 0.84 USD | $6.89B 957.46M USD | 42.71 | $0.14 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.71 1.49 USD |
-0.19
|
$6.78B 942.66M USD | $5.22M 726.31K USD | $10.67 1.48 USD | $10.8 1.5 USD | $6.78B 942.66M USD | 24.90 | $0.43 0.06 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.15 0.86 USD |
+2.16
|
$6.64B 923.56M USD | $213.63M 29.7M USD | $5.87 0.82 USD | $6.3 0.88 USD | $6.64B 923.56M USD | 51.25 | $0.12 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.97 2.08 USD |
+1.15
|
$6.55B 910.59M USD | $9.57M 1.33M USD | $14.66 2.04 USD | $15.18 2.11 USD | $6.55B 910.59M USD | 62.37 | $0.24 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.05 0.84 USD |
-0.33
|
$6.53B 907.8M USD | $3.95M 549.49K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.53B 907.8M USD | 0 | -$0.01 -0.001 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $53.56 7.45 USD |
+1.25
|
$6.53B 907.52M USD | $1.19M 165.72K USD | $52.52 7.3 USD | $53.8 7.48 USD | $6.53B 907.52M USD | 34.33 | $1.56 0.22 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.35 0.74 USD |
+0.19
|
$6.48B 900.55M USD | $16.65M 2.31M USD | $5.32 0.74 USD | $5.39 0.75 USD | $6.48B 900.55M USD | 107.00 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.24 0.73 USD |
+0.58
|
$6.46B 898.86M USD | $24.28M 3.38M USD | $5.15 0.72 USD | $5.3 0.74 USD | $6.46B 898.86M USD | 104.79 | $0.05 0.006 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.96 1.25 USD |
-0.11
|
$6.19B 860.74M USD | $241.91M 33.64M USD | $8.33 1.16 USD | $9.11 1.27 USD | $6.19B 860.74M USD | 179.19 | $0.05 0.006 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $65.48 9.1 USD |
-0.17
|
$6.1B 848.69M USD | $710.5K 98.79K USD | $65.17 9.06 USD | $65.9 9.16 USD | $6.1B 848.69M USD | 17.60 | $3.72 0.52 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.53 1.88 USD |
-0.66
|
$6.1B 848.25M USD | $8.02M 1.12M USD | $13.43 1.87 USD | $13.65 1.9 USD | $6.1B 848.25M USD | 21.14 | $0.64 0.09 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.32 0.46 USD |
+0.61
|
$6.09B 847.3M USD | $18.65M 2.59M USD | $3.27 0.45 USD | $3.33 0.46 USD | $6.09B 847.3M USD | 12.29 | $0.27 0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $8.61 1.2 USD |
+1.06
|
$5.77B 802.07M USD | $93.24M 12.96M USD | $8.25 1.15 USD | $8.8 1.22 USD | $5.77B 802.07M USD | 0 | -$0.89 -0.1 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.15 1.41 USD |
+1.2
|
$5.68B 789.54M USD | $9.93M 1.38M USD | $9.89 1.38 USD | $10.33 1.44 USD | $5.68B 789.54M USD | 112.77 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.87 0.4 USD |
+2.5
|
$5.62B 781.73M USD | $163.48M 22.73M USD | $2.77 0.39 USD | $2.93 0.41 USD | $5.62B 781.73M USD | 0 | -$0.1 -0.01 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.58 1.05 USD |
+0.53
|
$5.62B 781.63M USD | $11.78M 1.64M USD | $7.5 1.04 USD | $7.63 1.06 USD | $5.62B 781.63M USD | 34.45 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.16 1.55 USD |
+0.18
|
$5.39B 749.64M USD | $9.82M 1.36M USD | $11.04 1.54 USD | $11.3 1.57 USD | $5.39B 749.64M USD | 32.82 | $0.34 0.05 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.58 1.61 USD |
+4.99
|
$5.23B 727.7M USD | $61.82M 8.6M USD | $10.95 1.52 USD | $11.81 1.64 USD | $5.23B 727.7M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.01 0.84 USD |
-0.5
|
$5.17B 719.11M USD | $9.84M 1.37M USD | $6 0.83 USD | $6.07 0.84 USD | $5.17B 719.11M USD | 20.72 | $0.29 0.04 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.37 0.33 USD |
-2.07
|
$5.05B 702.86M USD | $24.96M 3.47M USD | $2.36 0.33 USD | $2.44 0.34 USD | $5.05B 702.86M USD | 237.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $22.45 3.12 USD |
+7.01
|
$5.01B 696.87M USD | $8.32M 1.16M USD | $20.8 2.89 USD | $22.76 3.16 USD | $5.01B 696.87M USD | 35.07 | $0.64 0.09 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.52 0.91 USD |
+1.72
|
$4.91B 683.09M USD | $41.4M 5.76M USD | $6.34 0.88 USD | $6.59 0.92 USD | $4.91B 683.09M USD | 65.20 | $0.1 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.73 4.27 USD |
+3.26
|
$4.49B 623.83M USD | $3.21M 445.89K USD | $29.61 4.12 USD | $31 4.31 USD | $4.49B 623.83M USD | 26.04 | $1.18 0.16 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.5 0.9 USD |
+1.4
|
$4.43B 615.98M USD | $17.98M 2.5M USD | $6.37 0.89 USD | $6.54 0.91 USD | $4.43B 615.98M USD | 216.66 | $0.03 0.004 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.18 1.28 USD |
-0.33
|
$4.42B 615.24M USD | $3.6M 500.03K USD | $9.14 1.27 USD | $9.22 1.28 USD | $4.42B 615.24M USD | 0 | $0 0 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.06 1.54 USD |
-1.78
|
$4.42B 614.38M USD | $4.02M 558.79K USD | $11.02 1.53 USD | $11.3 1.57 USD | $4.42B 614.38M USD | 221.20 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
+0.14
|
$4.4B 611.28M USD | $21.28M 2.96M USD | $7.09 0.99 USD | $7.19 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.1 0.27 USD |
+0.48
|
$4.75B 607.25M USD | $19.3K 2.47K USD | $2.08 0.27 USD | $2.1 0.27 USD | $4.75B 607.25M USD | 70.00 | $0.03 0.003 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.75 2.33 USD |
-0.48
|
$4.17B 579.51M USD | $13.79M 1.92M USD | $16.43 2.28 USD | $17.2 2.39 USD | $4.17B 579.51M USD | 28.38 | $0.59 0.08 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.39 2.14 USD |
-1.22
|
$4.1B 570.33M USD | $6.65M 924.1K USD | $15.2 2.11 USD | $16.19 2.25 USD | $4.1B 570.33M USD | 256.50 | $0.06 0.008 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.59 0.5 USD |
+3.46
|
$4.05B 563.14M USD | $87.65M 12.19M USD | $3.46 0.48 USD | $3.65 0.51 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.78 2.06 USD |
+0.07
|
$3.81B 529.76M USD | $2.73M 379.33K USD | $14.64 2.04 USD | $14.85 2.06 USD | $3.81B 529.76M USD | 369.50 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $30.67 4.26 USD |
+5.18
|
$3.8B 528.79M USD | $11.73M 1.63M USD | $28.85 4.01 USD | $31.19 4.34 USD | $3.8B 528.79M USD | 42.59 | $0.72 0.1 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10.1 1.4 USD |
-2.79
|
$3.7B 514.16M USD | $7.34M 1.02M USD | $10.08 1.4 USD | $10.44 1.45 USD | $3.7B 514.16M USD | 84.16 | $0.12 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.39 2.7 USD |
+3.03
|
$3.64B 505.69M USD | $16.12M 2.24M USD | $18.66 2.59 USD | $19.6 2.73 USD | $3.64B 505.69M USD | 23.64 | $0.82 0.11 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.35 2.69 USD |
+1.79
|
$3.58B 497.46M USD | $10.54M 1.47M USD | $18.64 2.59 USD | $19.38 2.69 USD | $3.58B 497.46M USD | 15.73 | $1.23 0.17 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.08 0.85 USD |
+0.5
|
$3.55B 493.53M USD | $5.65M 785.8K USD | $6.02 0.84 USD | $6.1 0.85 USD | $3.55B 493.53M USD | 28.95 | $0.21 0.03 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.51 0.77 USD |
-1.96
|
$3.49B 485.21M USD | $9.87M 1.37M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.49B 485.21M USD | 0 | -$0.18 -0.02 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.71 4.83 USD |
+6.7
|
$3.47B 482.62M USD | $12.68M 1.76M USD | $32.05 4.46 USD | $35.99 5 USD | $3.47B 482.62M USD | 204.17 | $0.17 0.02 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.17 0.44 USD |
+10.07
|
$3.42B 475.78M USD | $116.66M 16.22M USD | $2.85 0.4 USD | $3.17 0.44 USD | $3.42B 475.78M USD | 0 | -$0.45 -0.06 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8.69 1.21 USD |
+10
|
$3.42B 475.15M USD | $40.05M 5.57M USD | $7.85 1.09 USD | $8.69 1.21 USD | $3.42B 475.15M USD | 23.48 | $0.37 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.51 1.74 USD |
+3.82
|
$3.4B 472.88M USD | $19.17M 2.66M USD | $11.91 1.66 USD | $12.78 1.78 USD | $3.4B 472.88M USD | 104.25 | $0.12 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.11 1.41 USD |
+0.4
|
$3.37B 468.3M USD | $4.27M 593.28K USD | $9.98 1.39 USD | $10.17 1.41 USD | $3.37B 468.3M USD | 17.73 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.76 1.36 USD |
+2.2
|
$3.36B 466.79M USD | $10.62M 1.48M USD | $9.49 1.32 USD | $9.81 1.36 USD | $3.36B 466.79M USD | 16.54 | $0.59 0.08 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.4 0.89 USD |
+20.08
|
$3.31B 459.69M USD | $79.14M 11M USD | $5.27 0.73 USD | $6.4 0.89 USD | $3.31B 459.69M USD | 53.33 | $0.12 0.02 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.73 0.8 USD |
+3.8
|
$3.25B 451.83M USD | $79.72M 11.08M USD | $5.36 0.75 USD | $5.89 0.82 USD | $3.25B 451.83M USD | 0 | -$1.24 -0.1 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.39 2.97 USD |
+4.09
|
$3.1B 431.66M USD | $15.36M 2.14M USD | $20.68 2.88 USD | $21.89 3.04 USD | $3.1B 431.66M USD | 19.99 | $1.07 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}