国家/地区：中国，交易所：Shenzhen ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (135)
- {{item.name}}
- 所有交流
- Shanghai (99)
- Shenzhen (135)
日常消费品 (135)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (2)
- 农产品 (34)
- 家用和个人用品 (14)
- 包装食品 (55)
- 教育和培训服务 (6)
- 折扣店 (1)
- 食品配送 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.48 11.14 USD |
+2.97
|
CN¥292.98B 43.23B USD | CN¥28.70M 4.23M USD | CN¥72.90 10.76 USD | CN¥75.68 11.17 USD | CN¥292.98B 43.23B USD | 23.22 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥32.67 4.82 USD |
+0.43
|
CN¥188.60B 27.83B USD | CN¥27.57M 4.07M USD | CN¥31.81 4.69 USD | CN¥32.78 4.84 USD | CN¥188.60B 27.83B USD | 18.14 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥24.03 3.55 USD |
+0.63
|
CN¥130.28B 19.22B USD | CN¥5.44M 802.08K USD | CN¥23.49 3.47 USD | CN¥24.10 3.56 USD | CN¥130.28B 19.22B USD | 35.86 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥79.44 11.72 USD |
+3.34
|
CN¥116.93B 17.25B USD | CN¥10.98M 1.62M USD | CN¥76.25 11.25 USD | CN¥79.66 11.75 USD | CN¥116.93B 17.25B USD | 11.76 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥11.82 1.74 USD |
+0.25
|
CN¥78.65B 11.6B USD | CN¥27.54M 4.06M USD | CN¥11.54 1.7 USD | CN¥11.83 1.75 USD | CN¥78.65B 11.6B USD | 35.81 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.69 3.35 USD |
+0.53
|
CN¥78.61B 11.6B USD | CN¥4.84M 714.32K USD | CN¥22.40 3.31 USD | CN¥22.75 3.36 USD | CN¥78.61B 11.6B USD | 14.92 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.40 6.26 USD |
+2.41
|
CN¥69.76B 10.29B USD | CN¥4.03M 593.93K USD | CN¥41.00 6.05 USD | CN¥42.56 6.28 USD | CN¥69.76B 10.29B USD | 18.11 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥40.80 6.02 USD |
+2.05
|
CN¥61.46B 9.07B USD | CN¥5.63M 830.01K USD | CN¥39.56 5.84 USD | CN¥41.00 6.05 USD | CN¥61.46B 9.07B USD | 60.00 | CN¥0.68 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥82.78 12.21 USD |
+5.86
|
CN¥43.76B 6.46B USD | CN¥3.98M 587.2K USD | CN¥77.00 11.36 USD | CN¥83.18 12.27 USD | CN¥43.76B 6.46B USD | 15.50 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.90 3.82 USD |
-0.5
|
CN¥36.38B 5.37B USD | CN¥10.15M 1.5M USD | CN¥25.03 3.69 USD | CN¥26.95 3.98 USD | CN¥36.38B 5.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥174.10 25.69 USD |
+0.05
|
CN¥34.36B 5.07B USD | CN¥749.00K 110.51K USD | CN¥171.02 25.23 USD | CN¥176.00 25.97 USD | CN¥34.36B 5.07B USD | 19.73 | CN¥8.82 1.3 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.28 1.52 USD |
+0.1
|
CN¥28.97B 4.28B USD | CN¥21.52M 3.17M USD | CN¥10.00 1.48 USD | CN¥10.33 1.52 USD | CN¥28.97B 4.28B USD | 16.31 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥26.88B 3.97B USD | CN¥22.57M 3.33M USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥26.88B 3.97B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.77 0.41 USD |
-1.42
|
CN¥25.62B 3.78B USD | CN¥74.80M 11.04M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥25.62B 3.78B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.70 6.87 USD |
+1.36
|
HK$28.39B 3.63B USD | HK$160.78K 20.56K USD | HK$52.58 6.72 USD | HK$53.90 6.89 USD | HK$28.39B 3.63B USD | 8.68 | HK$6.18 0.79 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥24.91 3.68 USD |
-0.36
|
CN¥19.98B 2.95B USD | CN¥21.48M 3.17M USD | CN¥24.50 3.61 USD | CN¥25.27 3.73 USD | CN¥19.98B 2.95B USD | 34.59 | CN¥0.72 0.11 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.39 2.27 USD |
-0.26
|
CN¥19.13B 2.82B USD | CN¥4.02M 592.45K USD | CN¥15.00 2.21 USD | CN¥15.46 2.28 USD | CN¥19.13B 2.82B USD | 12.71 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥17.53B 2.59B USD | CN¥6.23M 919.7K USD | CN¥7.74 1.14 USD | CN¥7.98 1.18 USD | CN¥17.53B 2.59B USD | 18.85 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.74 1.44 USD |
-1.72
|
CN¥16.48B 2.43B USD | CN¥9.13M 1.35M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥16.48B 2.43B USD | 22.13 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥14.68 2.17 USD |
0
|
CN¥15.29B 2.26B USD | CN¥15.32M 2.26M USD | CN¥14.01 2.07 USD | CN¥14.75 2.18 USD | CN¥15.29B 2.26B USD | 22.58 | CN¥0.65 0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥43.98 6.49 USD |
+10.01
|
CN¥14.29B 2.11B USD | CN¥16.51M 2.44M USD | CN¥39.64 5.85 USD | CN¥43.98 6.49 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥11.33 1.67 USD |
+6.79
|
CN¥13.72B 2.02B USD | CN¥86.23M 12.72M USD | CN¥10.63 1.57 USD | CN¥11.67 1.72 USD | CN¥13.72B 2.02B USD | 1133.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.06 2.37 USD |
-1.23
|
CN¥13.59B 2.01B USD | CN¥5.48M 809.01K USD | CN¥15.70 2.32 USD | CN¥16.35 2.41 USD | CN¥13.59B 2.01B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.35 4.63 USD |
+1.1
|
CN¥13.28B 1.96B USD | CN¥5.22M 770.08K USD | CN¥30.20 4.46 USD | CN¥31.41 4.63 USD | CN¥13.28B 1.96B USD | 24.30 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.10 1.64 USD |
+0.54
|
CN¥12.81B 1.89B USD | CN¥6.31M 931.25K USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥12.81B 1.89B USD | 16.56 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥47.25 6.97 USD |
+0.38
|
CN¥12.77B 1.88B USD | CN¥1.56M 230.67K USD | CN¥46.12 6.8 USD | CN¥47.45 7 USD | CN¥12.77B 1.88B USD | 15.90 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥12.42B 1.83B USD | CN¥8.08M 1.19M USD | CN¥14.07 2.08 USD | CN¥15.48 2.28 USD | CN¥12.42B 1.83B USD | 15.68 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥11.70B 1.73B USD | CN¥56.23M 8.3M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.06 1.19 USD |
0
|
CN¥11.54B 1.7B USD | CN¥8.29M 1.22M USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥11.54B 1.7B USD | 40.30 | CN¥0.20 0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-1.61
|
CN¥11.29B 1.67B USD | CN¥79.81M 11.78M USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.10 3.11 USD |
+4.04
|
CN¥11.19B 1.65B USD | CN¥13.96M 2.06M USD | CN¥20.30 3 USD | CN¥21.40 3.16 USD | CN¥11.19B 1.65B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥11.18B 1.65B USD | CN¥9.10M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥11.18B 1.65B USD | 24.47 | CN¥0.23 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.54 1.11 USD |
-0.79
|
CN¥11.08B 1.63B USD | CN¥13.04M 1.92M USD | CN¥7.40 1.09 USD | CN¥7.62 1.12 USD | CN¥11.08B 1.63B USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥16.46 2.43 USD |
0
|
CN¥10.82B 1.6B USD | CN¥639.00K 94.28K USD | CN¥16.18 2.39 USD | CN¥16.50 2.43 USD | CN¥10.82B 1.6B USD | 164.59 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.92 1.76 USD |
+0.93
|
CN¥10.48B 1.55B USD | CN¥3.29M 485.24K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥10.48B 1.55B USD | 17.27 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.66 2.75 USD |
+4.83
|
CN¥9.44B 1.39B USD | CN¥5.97M 881.58K USD | CN¥17.87 2.64 USD | CN¥18.69 2.76 USD | CN¥9.44B 1.39B USD | 23.03 | CN¥0.81 0.12 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.98 3.98 USD |
+1.85
|
CN¥8.68B 1.28B USD | CN¥4.80M 708.59K USD | CN¥25.66 3.79 USD | CN¥27.06 3.99 USD | CN¥8.68B 1.28B USD | 23.46 | CN¥1.15 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥8.67B 1.28B USD | CN¥6.70M 988.81K USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥8.67B 1.28B USD | 24.07 | CN¥0.28 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.64 2.01 USD |
-1.23
|
CN¥8.32B 1.23B USD | CN¥2.74M 404.41K USD | CN¥13.43 1.98 USD | CN¥13.73 2.03 USD | CN¥8.32B 1.23B USD | 29.65 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥8.01B 1.18B USD | CN¥9.93M 1.46M USD | CN¥5.75 0.85 USD | CN¥5.89 0.87 USD | CN¥8.01B 1.18B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥7.73B 1.14B USD | CN¥5.13M 756.63K USD | CN¥7.47 1.1 USD | CN¥7.60 1.12 USD | CN¥7.73B 1.14B USD | 11.84 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.89 1.46 USD |
+0.92
|
CN¥7.34B 1.08B USD | CN¥8.04M 1.19M USD | CN¥9.56 1.41 USD | CN¥10.01 1.48 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥7.11B 1.05B USD | CN¥7.42M 1.09M USD | CN¥7.93 1.17 USD | CN¥8.13 1.2 USD | CN¥7.11B 1.05B USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥22.21 3.28 USD |
+3.01
|
CN¥6.94B 1.02B USD | CN¥2.55M 375.71K USD | CN¥21.26 3.14 USD | CN¥22.46 3.31 USD | CN¥6.94B 1.02B USD | 31.28 | CN¥0.71 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.85 2.34 USD |
-0.81
|
CN¥6.89B 1.02B USD | CN¥3.96M 583.77K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥6.89B 1.02B USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
-4.96
|
CN¥6.79B 1B USD | CN¥6.33M 934.18K USD | CN¥6.13 0.9 USD | CN¥6.52 0.96 USD | CN¥6.79B 1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥6.70B 988.01M USD | CN¥3.40M 501.15K USD | CN¥5.74 0.85 USD | CN¥5.91 0.87 USD | CN¥6.70B 988.01M USD | 30.57 | CN¥0.19 0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.47 2.43 USD |
+1.17
|
CN¥6.62B 976.14M USD | CN¥3.38M 498.31K USD | CN¥16.07 2.37 USD | CN¥16.55 2.44 USD | CN¥6.62B 976.14M USD | 35.04 | CN¥0.47 0.07 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.82 1.01 USD |
+0.74
|
CN¥6.46B 953.27M USD | CN¥7.56M 1.12M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥6.46B 953.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.90 2.05 USD |
-0.79
|
CN¥5.97B 881.17M USD | CN¥2.92M 431.46K USD | CN¥13.46 1.99 USD | CN¥14.05 2.07 USD | CN¥5.97B 881.17M USD | 27.25 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.23 1.07 USD |
-2.43
|
CN¥5.80B 855.72M USD | CN¥11.83M 1.75M USD | CN¥7.10 1.05 USD | CN¥7.45 1.1 USD | CN¥5.80B 855.72M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.23 1.51 USD |
-1.35
|
CN¥5.72B 844.64M USD | CN¥3.79M 559.83K USD | CN¥10.05 1.48 USD | CN¥10.40 1.53 USD | CN¥5.72B 844.64M USD | 68.20 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.89 0.72 USD |
0
|
CN¥5.63B 830.82M USD | CN¥8.57M 1.26M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥5.63B 830.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥13.46 1.99 USD |
+6.07
|
CN¥5.61B 827.75M USD | CN¥8.07M 1.19M USD | CN¥12.35 1.82 USD | CN¥13.55 2 USD | CN¥5.61B 827.75M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.74 2.91 USD |
-1.6
|
CN¥5.25B 775.14M USD | CN¥3.28M 484.32K USD | CN¥19.57 2.89 USD | CN¥20.22 2.98 USD | CN¥5.25B 775.14M USD | 219.33 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥16.60 2.45 USD |
-0.84
|
CN¥5.12B 756.07M USD | CN¥893.68K 131.86K USD | CN¥16.28 2.4 USD | CN¥16.83 2.48 USD | CN¥5.12B 756.07M USD | 42.56 | CN¥0.39 0.06 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.66 0.39 USD |
-2.21
|
CN¥4.88B 720.38M USD | CN¥14.31M 2.11M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥4.88B 720.38M USD | 44.33 | CN¥0.06 0.008 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.38 1.07 USD |
-0.12
|
HK$5.51B 704.22M USD | HK$162.57K 20.79K USD | HK$8.35 1.07 USD | HK$8.40 1.07 USD | HK$5.51B 704.22M USD | 69.83 | HK$0.12 0.02 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥4.76B 702.63M USD | CN¥5.48M 808.73K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥4.76B 702.63M USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.29 0.93 USD |
-1.72
|
CN¥4.66B 688.27M USD | CN¥12.54M 1.85M USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥4.66B 688.27M USD | 29.95 | CN¥0.21 0.03 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥4.62B 681.91M USD | CN¥37.18M 5.49M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥4.62B 681.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥4.60B 678.86M USD | CN¥13.91M 2.05M USD | CN¥4.21 0.62 USD | CN¥4.35 0.64 USD | CN¥4.60B 678.86M USD | 28.39 | CN¥0.15 0.02 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.21 0.47 USD |
+0.31
|
CN¥4.60B 678.73M USD | CN¥8.46M 1.25M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥4.60B 678.73M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.11 1.49 USD |
-0.39
|
CN¥4.56B 672.6M USD | CN¥2.20M 324.38K USD | CN¥9.81 1.45 USD | CN¥10.16 1.5 USD | CN¥4.56B 672.6M USD | 18.05 | CN¥0.56 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.03 1.77 USD |
-1.96
|
CN¥4.51B 665.16M USD | CN¥3.36M 495.67K USD | CN¥11.87 1.75 USD | CN¥12.37 1.83 USD | CN¥4.51B 665.16M USD | 10.10 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.20 1.36 USD |
-1.81
|
CN¥4.44B 655.78M USD | CN¥2.90M 428.6K USD | CN¥9.07 1.34 USD | CN¥9.36 1.38 USD | CN¥4.44B 655.78M USD | 12.43 | CN¥0.74 0.11 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.08 0.75 USD |
-1.16
|
CN¥4.37B 645.01M USD | CN¥5.79M 854.76K USD | CN¥5.02 0.74 USD | CN¥5.14 0.76 USD | CN¥4.37B 645.01M USD | 16.93 | CN¥0.30 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.83 1.6 USD |
-1.55
|
CN¥4.33B 638.4M USD | CN¥3.82M 563.6K USD | CN¥10.66 1.57 USD | CN¥11.16 1.65 USD | CN¥4.33B 638.4M USD | 120.33 | CN¥0.09 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.54 3.77 USD |
+1.15
|
CN¥4.32B 638.14M USD | CN¥1.25M 185.08K USD | CN¥24.77 3.65 USD | CN¥25.68 3.79 USD | CN¥4.32B 638.14M USD | 15.20 | CN¥1.68 0.25 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥4.27B 630.1M USD | CN¥2.99M 440.86K USD | CN¥5.27 0.78 USD | CN¥5.41 0.8 USD | CN¥4.27B 630.1M USD | 53.50 | CN¥0.10 0.01 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.37 0.94 USD |
+3.07
|
CN¥4.22B 622.63M USD | CN¥70.16M 10.35M USD | CN¥6.01 0.89 USD | CN¥6.58 0.97 USD | CN¥4.22B 622.63M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.42 1.54 USD |
-4.23
|
CN¥4.08B 602.6M USD | CN¥3.84M 566.77K USD | CN¥10.41 1.54 USD | CN¥10.88 1.61 USD | CN¥4.08B 602.6M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥4.03B 595.18M USD | CN¥6.10M 900.29K USD | CN¥8.85 1.31 USD | CN¥9.08 1.34 USD | CN¥4.03B 595.18M USD | 2.05 | CN¥4.39 0.65 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.45 5.97 USD |
+0.62
|
CN¥3.77B 556.34M USD | CN¥432.70K 63.84K USD | CN¥39.32 5.8 USD | CN¥40.56 5.98 USD | CN¥3.77B 556.34M USD | 16.51 | CN¥2.45 0.36 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.16 0.76 USD |
-1.15
|
CN¥3.75B 553.46M USD | CN¥4.07M 600.25K USD | CN¥5.10 0.75 USD | CN¥5.23 0.77 USD | CN¥3.75B 553.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.67 0.25 USD |
-1.76
|
CN¥3.56B 525.55M USD | CN¥13.69M 2.02M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥3.56B 525.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.69 1.43 USD |
-2.91
|
CN¥3.55B 523.46M USD | CN¥8.80M 1.3M USD | CN¥9.67 1.43 USD | CN¥10.23 1.51 USD | CN¥3.55B 523.46M USD | 138.42 | CN¥0.07 0.01 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥36.49 5.38 USD |
-3.44
|
CN¥3.55B 523.11M USD | CN¥2.33M 344.03K USD | CN¥35.94 5.3 USD | CN¥37.86 5.59 USD | CN¥3.55B 523.11M USD | 53.66 | CN¥0.68 0.1 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.04 2.81 USD |
-1.65
|
CN¥3.52B 519.42M USD | CN¥6.93M 1.02M USD | CN¥18.83 2.78 USD | CN¥19.64 2.9 USD | CN¥3.52B 519.42M USD | 22.39 | CN¥0.85 0.13 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.37 0.79 USD |
-2.36
|
CN¥3.44B 507.76M USD | CN¥9.18M 1.35M USD | CN¥5.33 0.79 USD | CN¥5.55 0.82 USD | CN¥3.44B 507.76M USD | 17.32 | CN¥0.31 0.05 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥3.37B 497.14M USD | CN¥8.61M 1.27M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥3.37B 497.14M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.96 3.39 USD |
-0.86
|
CN¥3.35B 494.6M USD | CN¥759.97K 112.13K USD | CN¥22.52 3.32 USD | CN¥23.66 3.49 USD | CN¥3.35B 494.6M USD | 17.00 | CN¥1.35 0.2 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥24.48 3.61 USD |
-1.29
|
CN¥3.19B 470.2M USD | CN¥1.02M 150.84K USD | CN¥24.21 3.57 USD | CN¥25.16 3.71 USD | CN¥3.19B 470.2M USD | 14.83 | CN¥1.65 0.24 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.23 0.62 USD |
-0.94
|
CN¥3.18B 469.89M USD | CN¥7.30M 1.08M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥3.18B 469.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥20.15 2.97 USD |
-1.23
|
CN¥3.18B 469.48M USD | CN¥1.11M 163.18K USD | CN¥20.05 2.96 USD | CN¥20.71 3.06 USD | CN¥3.18B 469.48M USD | 21.21 | CN¥0.95 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥3.17B 467.97M USD | CN¥4.77M 704.42K USD | CN¥6.40 0.94 USD | CN¥6.66 0.98 USD | CN¥3.17B 467.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥19.85 2.93 USD |
-2.46
|
CN¥3.15B 464.77M USD | CN¥2.66M 391.79K USD | CN¥19.61 2.89 USD | CN¥20.45 3.02 USD | CN¥3.15B 464.77M USD | 14.07 | CN¥1.41 0.21 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.15 0.4 USD |
0
|
HK$3.63B 464.2M USD | HK$39.66K 5.07K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.63B 464.2M USD | 14.31 | HK$0.22 0.03 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥25.77 3.8 USD |
-1.11
|
CN¥3.14B 463.35M USD | CN¥1.41M 208.29K USD | CN¥25.31 3.73 USD | CN¥25.99 3.83 USD | CN¥3.14B 463.35M USD | 14.47 | CN¥1.78 0.26 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥3.10B 456.69M USD | CN¥8.45M 1.25M USD | CN¥4.41 0.65 USD | CN¥4.58 0.68 USD | CN¥3.10B 456.69M USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.27 1.81 USD |
+1.66
|
CN¥3.03B 447.72M USD | CN¥2.25M 331.4K USD | CN¥11.72 1.73 USD | CN¥12.30 1.81 USD | CN¥3.03B 447.72M USD | 32.28 | CN¥0.38 0.06 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥2.99B 440.55M USD | CN¥6.88M 1.02M USD | CN¥5.71 0.84 USD | CN¥5.92 0.87 USD | CN¥2.99B 440.55M USD | 16.51 | CN¥0.35 0.05 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥2.95B 435.01M USD | CN¥11.66M 1.72M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥2.95B 435.01M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.53 0.37 USD |
0
|
CN¥2.85B 421.14M USD | CN¥16.86M 2.49M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥2.85B 421.14M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥25.24 3.72 USD |
-1.1
|
CN¥2.84B 419.17M USD | CN¥626.80K 92.48K USD | CN¥24.91 3.68 USD | CN¥25.51 3.76 USD | CN¥2.84B 419.17M USD | 39.43 | CN¥0.64 0.09 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥22.13 3.27 USD |
-2.98
|
CN¥2.76B 407.43M USD | CN¥1.33M 195.97K USD | CN¥21.94 3.24 USD | CN¥22.86 3.37 USD | CN¥2.76B 407.43M USD | 100.59 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.46 1.54 USD |
-0.85
|
CN¥2.70B 397.85M USD | CN¥1.57M 232.35K USD | CN¥10.26 1.51 USD | CN¥10.54 1.56 USD | CN¥2.70B 397.85M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.95 0.88 USD |
-4.8
|
CN¥2.68B 396.05M USD | CN¥3.78M 557.29K USD | CN¥5.93 0.87 USD | CN¥6.32 0.93 USD | CN¥2.68B 396.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.27 2.11 USD |
-3.84
|
CN¥2.68B 394.94M USD | CN¥6.01M 887.08K USD | CN¥14.12 2.08 USD | CN¥14.91 2.2 USD | CN¥2.68B 394.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.19 1.06 USD |
-1.24
|
CN¥2.63B 388.13M USD | CN¥3.61M 533.35K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥2.63B 388.13M USD | 35.95 | CN¥0.20 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}