结果页面 3，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.45 2.98 USD |
-1.61
|
$27.02B 3.76B USD | $75.81M 10.54M USD | $21.38 2.97 USD | $22 3.06 USD | $27.02B 3.76B USD | 29.38 | $0.73 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.92 1.94 USD |
+0.36
|
$26.99B 3.75B USD | $14.13M 1.96M USD | $13.72 1.91 USD | $13.9 1.93 USD | $26.99B 3.75B USD | 16.18 | $0.86 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.14 0.71 USD |
-0.39
|
$26.99B 3.75B USD | $34.6M 4.81M USD | $5.1 0.71 USD | $5.19 0.72 USD | $26.99B 3.75B USD | 7.44 | $0.69 0.1 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.02 4.04 USD |
-0.14
|
$26.82B 3.73B USD | $6.2M 861.81K USD | $29.01 4.03 USD | $29.35 4.08 USD | $26.82B 3.73B USD | 21.18 | $1.37 0.19 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.3 6.85 USD |
+3.42
|
$26.79B 3.72B USD | $13.46M 1.87M USD | $47.69 6.63 USD | $49.47 6.88 USD | $26.79B 3.72B USD | 24.40 | $2.02 0.28 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.21 2.67 USD |
+1.59
|
$26.71B 3.71B USD | $24.03M 3.34M USD | $18.85 2.62 USD | $19.49 2.71 USD | $26.71B 3.71B USD | 24.62 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.47 3.54 USD |
+0.28
|
$26.64B 3.7B USD | $13.16M 1.83M USD | $25.2 3.5 USD | $25.75 3.58 USD | $26.64B 3.7B USD | 101.87 | $0.25 0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $63.31 8.8 USD |
+0.49
|
$26.64B 3.7B USD | $11.36M 1.58M USD | $62.2 8.65 USD | $65.2 9.07 USD | $26.64B 3.7B USD | 65.26 | $0.97 0.13 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.4 5.2 USD |
+0.19
|
$26.6B 3.7B USD | $11.37M 1.58M USD | $37.29 5.18 USD | $37.79 5.25 USD | $26.6B 3.7B USD | 33.09 | $1.13 0.16 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.36 4.36 USD |
+0.67
|
$26.58B 3.7B USD | $10.77M 1.5M USD | $31 4.31 USD | $31.73 4.41 USD | $26.58B 3.7B USD | 24.31 | $1.29 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $58.75 8.17 USD |
-5.29
|
$26.54B 3.69B USD | $15.2M 2.11M USD | $57.5 7.99 USD | $61.28 8.52 USD | $26.54B 3.69B USD | 0 | -$1.29 -0.1 USD | |
| INFOGEM 300085.SZ | $37.36 5.19 USD |
+2.3
|
$26.4B 3.67B USD | $69.75M 9.7M USD | $36.31 5.05 USD | $39.15 5.44 USD | $26.4B 3.67B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.04 1.54 USD |
+0.09
|
$26.37B 3.67B USD | $15.92M 2.21M USD | $11.01 1.53 USD | $11.09 1.54 USD | $26.37B 3.67B USD | 0 | -$0.02 -0.002 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.96 1.11 USD |
+5.85
|
$26.3B 3.66B USD | $189.38M 26.33M USD | $7.56 1.05 USD | $8.08 1.12 USD | $26.3B 3.66B USD | 27.44 | $0.29 0.04 USD | |
| DINGLONG 300054.SZ | $27.83 3.87 USD |
+0.51
|
$26.23B 3.65B USD | $7.24M 1.01M USD | $27.66 3.85 USD | $28.2 3.92 USD | $26.23B 3.65B USD | 45.62 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+1.81
|
$26.09B 3.63B USD | $129.88M 18.06M USD | $2.76 0.38 USD | $2.84 0.39 USD | $26.09B 3.63B USD | 56.39 | $0.05 0.006 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.27 5.74 USD |
+0.1
|
$26.02B 3.62B USD | $6.17M 858.27K USD | $41.2 5.73 USD | $41.69 5.8 USD | $26.02B 3.62B USD | 46.37 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.73 4.83 USD |
+4.36
|
$25.97B 3.61B USD | $25.1M 3.49M USD | $33.21 4.62 USD | $35.52 4.94 USD | $25.97B 3.61B USD | 26.51 | $1.31 0.18 USD | |
| ROBOT 300024.SZ | $16.53 2.3 USD |
+0.3
|
$25.88B 3.6B USD | $16.26M 2.26M USD | $16.42 2.28 USD | $16.68 2.32 USD | $25.88B 3.6B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.51 3.69 USD |
-0.9
|
$25.68B 3.57B USD | $19.02M 2.65M USD | $26.45 3.68 USD | $27.11 3.77 USD | $25.68B 3.57B USD | 58.91 | $0.45 0.06 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.33 6.44 USD |
-0.09
|
$25.67B 3.57B USD | $7.26M 1.01M USD | $46.04 6.4 USD | $46.68 6.49 USD | $25.67B 3.57B USD | 27.74 | $1.67 0.23 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.49 1.46 USD |
+0.29
|
$25.66B 3.57B USD | $41.46M 5.77M USD | $10.4 1.45 USD | $10.56 1.47 USD | $25.66B 3.57B USD | 36.17 | $0.29 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.73 4.27 USD |
0
|
$25.55B 3.55B USD | $7.66M 1.06M USD | $30.71 4.27 USD | $31.04 4.32 USD | $25.55B 3.55B USD | 34.52 | $0.89 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.41 2.7 USD |
+0.47
|
$25.53B 3.55B USD | $8.74M 1.22M USD | $19.23 2.67 USD | $19.48 2.71 USD | $25.53B 3.55B USD | 40.43 | $0.48 0.07 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.38 7.7 USD |
+0.45
|
$25.48B 3.54B USD | $5.79M 804.54K USD | $54.92 7.64 USD | $56.15 7.81 USD | $25.48B 3.54B USD | 62.22 | $0.89 0.12 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $11.46 1.59 USD |
-0.35
|
$25.36B 3.53B USD | $9.14M 1.27M USD | $11.4 1.59 USD | $11.54 1.6 USD | $25.36B 3.53B USD | 29.38 | $0.39 0.05 USD | |
| LEPU MEDICAL 300003.SZ | $13.4 1.86 USD |
-0.52
|
$25.2B 3.5B USD | $76.88M 10.69M USD | $13.13 1.83 USD | $13.62 1.89 USD | $25.2B 3.5B USD | 167.50 | $0.08 0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.05 6.4 USD |
-1.07
|
$25.13B 3.49B USD | $11.28M 1.57M USD | $46.02 6.4 USD | $47.03 6.54 USD | $25.13B 3.49B USD | 60.59 | $0.76 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.03 4.59 USD |
+0.27
|
$25.1B 3.49B USD | $9.05M 1.26M USD | $32.35 4.5 USD | $33.29 4.63 USD | $25.1B 3.49B USD | 27.29 | $1.21 0.17 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.73 7.33 USD |
+0.63
|
$25.1B 3.49B USD | $3.74M 520.7K USD | $52.45 7.29 USD | $53.36 7.42 USD | $25.1B 3.49B USD | 28.34 | $1.86 0.26 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.9 0.54 USD |
+1.56
|
$24.91B 3.46B USD | $90.08M 12.52M USD | $3.83 0.53 USD | $3.94 0.55 USD | $24.91B 3.46B USD | 43.33 | $0.09 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $21.66 3.01 USD |
+0.09
|
$24.8B 3.45B USD | $19.88M 2.76M USD | $21.66 3.01 USD | $21.96 3.05 USD | $24.8B 3.45B USD | 43.32 | $0.5 0.07 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.83 2.06 USD |
+0.68
|
$24.78B 3.45B USD | $14.48M 2.01M USD | $14.7 2.04 USD | $14.94 2.08 USD | $24.78B 3.45B USD | 0 | -$0.42 -0.05 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7 0.97 USD |
+0.57
|
$24.73B 3.44B USD | $36.99M 5.14M USD | $6.92 0.96 USD | $7.01 0.97 USD | $24.73B 3.44B USD | 30.43 | $0.23 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.7 6.77 USD |
+4.22
|
$24.72B 3.44B USD | $9.24M 1.29M USD | $46.7 6.49 USD | $49.33 6.86 USD | $24.72B 3.44B USD | 30.43 | $1.6 0.22 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.32 3.24 USD |
+0.65
|
$24.54B 3.41B USD | $10.96M 1.52M USD | $23.17 3.22 USD | $23.48 3.26 USD | $24.54B 3.41B USD | 27.76 | $0.84 0.12 USD | |
| SHUANGLIN 300100.SZ | $43.72 6.08 USD |
+1.7
|
$24.53B 3.41B USD | $37.82M 5.26M USD | $42.7 5.94 USD | $44.21 6.15 USD | $24.53B 3.41B USD | 42.03 | $1.04 0.14 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.61 1.61 USD |
-0.94
|
$24.52B 3.41B USD | $18.84M 2.62M USD | $11.53 1.6 USD | $11.79 1.64 USD | $24.52B 3.41B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.04 6.12 USD |
-0.27
|
$24.5B 3.41B USD | $4.6M 639.26K USD | $43.9 6.1 USD | $44.46 6.18 USD | $24.5B 3.41B USD | 38.97 | $1.13 0.16 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.96 14.18 USD |
+0.72
|
$24.49B 3.41B USD | $6.07M 843.54K USD | $100.23 13.94 USD | $102.5 14.25 USD | $24.49B 3.41B USD | 108.46 | $0.94 0.13 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
+0.84
|
$24.38B 3.39B USD | $168.27M 23.4M USD | $3.55 0.49 USD | $3.64 0.51 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.67 0.65 USD |
-0.21
|
$24.28B 3.38B USD | $72.39M 10.07M USD | $4.63 0.64 USD | $4.77 0.66 USD | $24.28B 3.38B USD | 15.56 | $0.3 0.04 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.09 1.68 USD |
+1.17
|
$24.22B 3.37B USD | $31.82M 4.42M USD | $11.94 1.66 USD | $12.16 1.69 USD | $24.22B 3.37B USD | 17.77 | $0.68 0.09 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.45 1.87 USD |
-1.25
|
$24.18B 3.36B USD | $44.82M 6.23M USD | $13.42 1.87 USD | $13.73 1.91 USD | $24.18B 3.36B USD | 84.06 | $0.16 0.02 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.44 1.73 USD |
+1.47
|
$24.07B 3.35B USD | $33.62M 4.67M USD | $12.24 1.7 USD | $12.66 1.76 USD | $24.07B 3.35B USD | 113.09 | $0.11 0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
+1.35
|
$23.98B 3.33B USD | $3.82M 531.57K USD | $34.04 4.73 USD | $35.17 4.89 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.58 0.36 USD |
+0.78
|
$23.98B 3.33B USD | $67.41M 9.37M USD | $2.55 0.35 USD | $2.6 0.36 USD | $23.98B 3.33B USD | 258.00 | $0.01 0.001 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $87.8 12.21 USD |
-1.37
|
$23.95B 3.33B USD | $2.1M 292.41K USD | $87.01 12.1 USD | $89.12 12.39 USD | $23.95B 3.33B USD | 36.13 | $2.43 0.34 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.12 1.27 USD |
+0.33
|
$23.92B 3.33B USD | $23.38M 3.25M USD | $9.09 1.26 USD | $9.21 1.28 USD | $23.92B 3.33B USD | 22.80 | $0.4 0.06 USD | |
| TGOOD 300001.SZ | $22.6 3.14 USD |
+0.53
|
$23.86B 3.32B USD | $7.13M 990.93K USD | $22.45 3.12 USD | $22.87 3.18 USD | $23.86B 3.32B USD | 25.39 | $0.89 0.12 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.72 1.21 USD |
-0.91
|
$23.8B 3.31B USD | $40M 5.56M USD | $8.63 1.2 USD | $8.89 1.24 USD | $23.8B 3.31B USD | 0 | -$0.07 -0.009 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.46 2.01 USD |
+1.83
|
$23.8B 3.31B USD | $33.3M 4.63M USD | $14.17 1.97 USD | $14.55 2.02 USD | $23.8B 3.31B USD | 15.22 | $0.95 0.13 USD | |
| BLUEFOCUS 300058.SZ | $6.6 0.92 USD |
+1.07
|
$23.35B 3.25B USD | $154.9M 21.54M USD | $6.47 0.9 USD | $6.62 0.92 USD | $23.35B 3.25B USD | 0 | -$0.08 -0.01 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.75 2.33 USD |
+1.27
|
$23.33B 3.24B USD | $23.55M 3.27M USD | $16.48 2.29 USD | $16.88 2.35 USD | $23.33B 3.24B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-0.17
|
$23.29B 3.24B USD | $4.1M 570.03K USD | $23.79 3.31 USD | $24.04 3.34 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.88 3.88 USD |
+0.87
|
$23.2B 3.23B USD | $8.15M 1.13M USD | $27.63 3.84 USD | $28.08 3.9 USD | $23.2B 3.23B USD | 45.70 | $0.61 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.76 0.23 USD |
+0.57
|
$24.99B 3.2B USD | $99.34K 12.7K USD | $1.75 0.22 USD | $1.76 0.23 USD | $24.99B 3.2B USD | 19.55 | $0.09 0.01 USD | |
| Glodon Company Limited 002410.SZ | $13.91 1.93 USD |
+0.07
|
$22.98B 3.2B USD | $18.2M 2.53M USD | $13.79 1.92 USD | $14 1.95 USD | $22.98B 3.2B USD | 81.82 | $0.17 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-0.18
|
$22.9B 3.18B USD | $5.19M 721.87K USD | $43.4 6.03 USD | $44.26 6.15 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.02 1.95 USD |
+4.86
|
$22.81B 3.17B USD | $62.97M 8.76M USD | $13.44 1.87 USD | $14.19 1.97 USD | $22.81B 3.17B USD | 11.68 | $1.2 0.17 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.3 2.41 USD |
+2.13
|
$22.78B 3.17B USD | $29.56M 4.11M USD | $17.19 2.39 USD | $17.44 2.42 USD | $22.78B 3.17B USD | 17.47 | $0.99 0.14 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.4 3.11 USD |
-2.01
|
$22.76B 3.16B USD | $16.59M 2.31M USD | $22.41 3.12 USD | $23.04 3.2 USD | $22.76B 3.16B USD | 19.14 | $1.17 0.16 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.08 19.2 USD |
-0.05
|
$22.73B 3.16B USD | $4.86M 675.77K USD | $136.66 19 USD | $144.68 20.12 USD | $22.73B 3.16B USD | 726.73 | $0.19 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.27 0.32 USD |
-0.87
|
$22.69B 3.16B USD | $489.24M 68.03M USD | $2.27 0.32 USD | $2.34 0.33 USD | $22.69B 3.16B USD | 0 | -$0.16 -0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $24.35 3.39 USD |
+2.14
|
$22.66B 3.15B USD | $5.04M 700.17K USD | $24 3.34 USD | $24.64 3.43 USD | $22.66B 3.15B USD | 15.60 | $1.56 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
+0.92
|
$22.64B 3.15B USD | $73.42M 10.21M USD | $2.17 0.3 USD | $2.21 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.28 4.35 USD |
+2.89
|
$22.57B 3.14B USD | $20.77M 2.89M USD | $30.49 4.24 USD | $31.75 4.41 USD | $22.57B 3.14B USD | 35.54 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.76 0.66 USD |
-1.24
|
$22.45B 3.12B USD | $39.9M 5.55M USD | $4.73 0.66 USD | $4.8 0.67 USD | $22.45B 3.12B USD | 59.50 | $0.08 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $8.55 1.19 USD |
+1.06
|
$22.44B 3.12B USD | $17.33M 2.41M USD | $8.44 1.17 USD | $8.65 1.2 USD | $22.44B 3.12B USD | 25.14 | $0.34 0.05 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.52 3.13 USD |
+1.03
|
$22.38B 3.11B USD | $39.14M 5.44M USD | $21.9 3.05 USD | $22.68 3.15 USD | $22.38B 3.11B USD | 375.33 | $0.06 0.008 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.47 1.04 USD |
-0.27
|
$22.29B 3.1B USD | $9.88M 1.37M USD | $7.46 1.04 USD | $7.51 1.04 USD | $22.29B 3.1B USD | 10.82 | $0.69 0.1 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.58 3 USD |
+0.7
|
$22.29B 3.1B USD | $15.52M 2.16M USD | $21.25 2.95 USD | $21.55 3 USD | $22.29B 3.1B USD | 83.00 | $0.26 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.79 6.78 USD |
+0.68
|
$22.29B 3.1B USD | $2.99M 416.41K USD | $48.11 6.69 USD | $49.11 6.83 USD | $22.29B 3.1B USD | 131.86 | $0.37 0.05 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.03 3.2 USD |
-5.73
|
$22.26B 3.09B USD | $46.37M 6.45M USD | $22.13 3.08 USD | $24.43 3.4 USD | $22.26B 3.09B USD | 383.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
0
|
$22.14B 3.08B USD | $4.68M 650.28K USD | $6.03 0.84 USD | $6.08 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.45 2.7 USD |
-3.9
|
$22.13B 3.08B USD | $29.36M 4.08M USD | $19.39 2.7 USD | $20.09 2.79 USD | $22.13B 3.08B USD | 81.04 | $0.24 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.82 5.95 USD |
+0.28
|
$22.07B 3.07B USD | $20.04M 2.79M USD | $42.23 5.87 USD | $43.97 6.11 USD | $22.07B 3.07B USD | 63.91 | $0.67 0.09 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.86 1.79 USD |
+0.31
|
$21.99B 3.06B USD | $30.4M 4.23M USD | $12.68 1.76 USD | $13.07 1.82 USD | $21.99B 3.06B USD | 45.92 | $0.28 0.04 USD | |
| ULTRAPOWER 300002.SZ | $11.18 1.55 USD |
+2.01
|
$21.94B 3.05B USD | $65.2M 9.07M USD | $10.93 1.52 USD | $11.25 1.56 USD | $21.94B 3.05B USD | 15.97 | $0.7 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.53 2.99 USD |
+0.51
|
$21.93B 3.05B USD | $7.32M 1.02M USD | $21.33 2.97 USD | $21.58 3 USD | $21.93B 3.05B USD | 20.12 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.69 7.6 USD |
+0.16
|
$21.84B 3.04B USD | $5.98M 831.74K USD | $54.5 7.58 USD | $55.5 7.72 USD | $21.84B 3.04B USD | 24.97 | $2.19 0.3 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.18 7.26 USD |
-0.23
|
$21.7B 3.02B USD | $6.45M 896.24K USD | $51.96 7.22 USD | $53.49 7.44 USD | $21.7B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
+0.19
|
$21.47B 2.98B USD | $9.84M 1.37M USD | $31.03 4.31 USD | $31.36 4.36 USD | $21.47B 2.98B USD | 73.95 | $0.42 0.06 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.6 3.7 USD |
-0.49
|
$21.45B 2.98B USD | $7.46M 1.04M USD | $26.6 3.7 USD | $27.15 3.78 USD | $21.45B 2.98B USD | 23.53 | $1.13 0.16 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.52 6.61 USD |
+0.27
|
$21.43B 2.98B USD | $1.13M 157.26K USD | $47.43 6.59 USD | $47.98 6.67 USD | $21.43B 2.98B USD | 39.27 | $1.21 0.17 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.33 1.58 USD |
+0.8
|
$21.41B 2.98B USD | $30.15M 4.19M USD | $11.24 1.56 USD | $11.55 1.61 USD | $21.41B 2.98B USD | 40.46 | $0.28 0.04 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
+0.14
|
$21.4B 2.98B USD | $15.36M 2.14M USD | $22.06 3.07 USD | $22.47 3.12 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.24 1.15 USD |
+1.98
|
$21.25B 2.96B USD | $31.93M 4.44M USD | $8.06 1.12 USD | $8.38 1.17 USD | $21.25B 2.96B USD | 74.90 | $0.11 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
0
|
$21.19B 2.95B USD | $37.53M 5.22M USD | $6.63 0.92 USD | $6.85 0.95 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.91 9.86 USD |
+0.06
|
$21.19B 2.95B USD | $9.26M 1.29M USD | $69.75 9.7 USD | $71.45 9.93 USD | $21.19B 2.95B USD | 90.91 | $0.78 0.11 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.54 1.33 USD |
-1.14
|
$21.11B 2.93B USD | $39.79M 5.53M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.11B 2.93B USD | 238.50 | $0.04 0.005 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.88 2.49 USD |
+0.62
|
$21.01B 2.92B USD | $7.22M 1M USD | $17.77 2.47 USD | $17.99 2.5 USD | $21.01B 2.92B USD | 13.75 | $1.3 0.18 USD | |
| Angang Steel Company Limited 000898.SZ | $2.37 0.33 USD |
+0.85
|
$20.94B 2.91B USD | $35.45M 4.93M USD | $2.34 0.33 USD | $2.38 0.33 USD | $20.94B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.35 0.74 USD |
0
|
$20.94B 2.91B USD | $59.36M 8.25M USD | $5.33 0.74 USD | $5.45 0.76 USD | $20.94B 2.91B USD | 76.42 | $0.07 0.009 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $25.07 3.49 USD |
+1.33
|
$20.93B 2.91B USD | $13.71M 1.91M USD | $24.91 3.46 USD | $25.36 3.53 USD | $20.93B 2.91B USD | 26.67 | $0.94 0.13 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.77 0.8 USD |
+1.76
|
$20.71B 2.88B USD | $34.68M 4.82M USD | $5.68 0.79 USD | $5.81 0.81 USD | $20.71B 2.88B USD | 25.08 | $0.23 0.03 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.49 2.15 USD |
+0.32
|
$20.69B 2.88B USD | $4.47M 621.49K USD | $15.45 2.15 USD | $15.68 2.18 USD | $20.69B 2.88B USD | 81.52 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
+0.84
|
$20.66B 2.87B USD | $27.4M 3.81M USD | $3.58 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| CHINA PET 002891.SZ | $68.27 9.49 USD |
-1.34
|
$20.62B 2.87B USD | $7.48M 1.04M USD | $67.41 9.37 USD | $69.88 9.72 USD | $20.62B 2.87B USD | 48.41 | $1.41 0.2 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.31 0.88 USD |
+0.16
|
$20.47B 2.85B USD | $12.65M 1.76M USD | $6.27 0.87 USD | $6.32 0.88 USD | $20.47B 2.85B USD | 11.26 | $0.56 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||