结果页面 7，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (18)
- 化学品 (93)
- 特种化学品 (130)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (28)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (27)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (96)
- 家具、固定装置和器具 (43)
- 纺织品制造 (35)
- 服装制造 (24)
- 鞋类和配件 (6)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (20)
- 住宿 (10)
- 旅行服务 (6)
- 资产管理 (5)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (7)
- 房地产 – 开发 (16)
- 房地产服务 (14)
- 房地产 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (8)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (45)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (57)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (11)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (9)
- 公用事业 – 管制天然气 (3)
- 电信服务 (10)
- 广告代理机构 (19)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (6)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (5)
- 航空航天与国防 (27)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (20)
- 工程与建筑 (75)
- 基础设施运营 (8)
- 建筑产品和设备 (33)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (16)
- 特种工业机械 (209)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (16)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (54)
- 软件 – 应用程序 (15)
- 软件 – 基础设施 (6)
- 通信设备 (70)
- 计算机硬件 (17)
- 消费电子产品 (24)
- 电子元器件 (131)
- 电子和计算机分销 (9)
- 科学技术仪器 (48)
- 半导体设备与材料 (17)
- 半导体 (26)
- 太阳能 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.67 2.73 USD |
-0.3
|
$11.58B 1.61B USD | $7.06M 981.19K USD | $19.57 2.72 USD | $19.87 2.76 USD | $11.58B 1.61B USD | 26.22 | $0.75 0.1 USD | |
| CORPRO TECH 300101.SZ | $20.34 2.83 USD |
+0.59
|
$11.55B 1.61B USD | $23.42M 3.26M USD | $19.95 2.77 USD | $20.96 2.91 USD | $11.55B 1.61B USD | 339.00 | $0.06 0.008 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-0.96
|
$11.52B 1.6B USD | $16.52M 2.3M USD | $5.14 0.71 USD | $5.19 0.72 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.43 0.62 USD |
-0.89
|
$11.5B 1.6B USD | $22.85M 3.18M USD | $4.42 0.61 USD | $4.46 0.62 USD | $11.5B 1.6B USD | 110.75 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.34 1.85 USD |
-0.22
|
$11.47B 1.59B USD | $5.89M 819K USD | $13.24 1.84 USD | $13.46 1.87 USD | $11.47B 1.59B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.39 1.58 USD |
-2.4
|
$11.45B 1.59B USD | $42.96M 5.97M USD | $11.28 1.57 USD | $11.77 1.64 USD | $11.45B 1.59B USD | 15.39 | $0.74 0.1 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.85 0.81 USD |
+0.69
|
$11.43B 1.59B USD | $12.45M 1.73M USD | $5.76 0.8 USD | $5.91 0.82 USD | $11.43B 1.59B USD | 58.50 | $0.1 0.01 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.9 3.46 USD |
+3.84
|
$11.42B 1.59B USD | $76.9M 10.69M USD | $23.81 3.31 USD | $26.4 3.67 USD | $11.42B 1.59B USD | 124.50 | $0.2 0.03 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.66 0.37 USD |
-1.48
|
$11.4B 1.59B USD | $16.3M 2.27M USD | $2.65 0.37 USD | $2.7 0.38 USD | $11.4B 1.59B USD | 0 | -$0.73 -0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $7.68 1.07 USD |
-1.16
|
$11.4B 1.58B USD | $14.33M 1.99M USD | $7.67 1.07 USD | $7.79 1.08 USD | $11.4B 1.58B USD | 33.39 | $0.23 0.03 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.71 1.77 USD |
-0.86
|
$11.39B 1.58B USD | $29.72M 4.13M USD | $12.62 1.75 USD | $12.95 1.8 USD | $11.39B 1.58B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.71 0.93 USD |
+0.9
|
$11.39B 1.58B USD | $8.66M 1.2M USD | $6.63 0.92 USD | $6.77 0.94 USD | $11.39B 1.58B USD | 30.50 | $0.22 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-0.95
|
$11.39B 1.58B USD | $9.84M 1.37M USD | $11.43 1.59 USD | $11.6 1.61 USD | $11.39B 1.58B USD | 88.30 | $0.13 0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14 1.95 USD |
-0.28
|
$11.37B 1.58B USD | $4M 555.59K USD | $13.8 1.92 USD | $14.1 1.96 USD | $11.37B 1.58B USD | 10.14 | $1.38 0.19 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+0.1
|
$11.35B 1.58B USD | $8.52M 1.18M USD | $10.41 1.45 USD | $10.62 1.48 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.46 2.43 USD |
-0.96
|
$11.33B 1.58B USD | $10.4M 1.45M USD | $17.29 2.4 USD | $17.68 2.46 USD | $11.33B 1.58B USD | 31.17 | $0.56 0.08 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.92 2.07 USD |
-0.47
|
$11.31B 1.57B USD | $7.87M 1.09M USD | $14.76 2.05 USD | $15.1 2.1 USD | $11.31B 1.57B USD | 37.29 | $0.4 0.06 USD | |
| JSTI Group 300284.SZ | $8.93 1.24 USD |
+0.11
|
$11.28B 1.57B USD | $9.41M 1.31M USD | $8.84 1.23 USD | $9 1.25 USD | $11.28B 1.57B USD | 52.52 | $0.17 0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.96 5 USD |
-0.8
|
$11.27B 1.57B USD | $2.09M 290.71K USD | $35.85 4.98 USD | $36.29 5.05 USD | $11.27B 1.57B USD | 53.67 | $0.67 0.09 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
+2.05
|
$11.26B 1.57B USD | $177.99M 24.75M USD | $3.9 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
-0.88
|
$11.24B 1.56B USD | $18.51M 2.57M USD | $3.37 0.47 USD | $3.41 0.47 USD | $11.24B 1.56B USD | 18.77 | $0.18 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.82 0.81 USD |
-1.02
|
$11.24B 1.56B USD | $34.11M 4.74M USD | $5.82 0.81 USD | $5.91 0.82 USD | $11.24B 1.56B USD | 20.78 | $0.28 0.04 USD | |
| ZHONGDA LEADER 002896.SZ | $74.29 10.33 USD |
-0.76
|
$11.23B 1.56B USD | $4.05M 562.49K USD | $74 10.29 USD | $75.42 10.49 USD | $11.23B 1.56B USD | 151.61 | $0.49 0.07 USD | |
| Three Squirrels Inc. 300783.SZ | $28 3.89 USD |
+0.86
|
$11.23B 1.56B USD | $10.6M 1.47M USD | $27.4 3.81 USD | $28 3.89 USD | $11.23B 1.56B USD | 32.94 | $0.85 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.39 2.56 USD |
-0.65
|
$11.22B 1.56B USD | $13.46M 1.87M USD | $18.21 2.53 USD | $18.57 2.58 USD | $11.22B 1.56B USD | 28.73 | $0.64 0.09 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.3 3.8 USD |
-0.04
|
$11.2B 1.56B USD | $9.39M 1.3M USD | $26.68 3.71 USD | $27.47 3.82 USD | $11.2B 1.56B USD | 78.00 | $0.35 0.05 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.58 0.64 USD |
+1.33
|
$11.2B 1.56B USD | $35.48M 4.93M USD | $4.51 0.63 USD | $4.59 0.64 USD | $11.2B 1.56B USD | 5.79 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.29 2.96 USD |
+1.62
|
$11.15B 1.55B USD | $7.91M 1.1M USD | $20.81 2.89 USD | $21.33 2.97 USD | $11.15B 1.55B USD | 35.48 | $0.6 0.08 USD | |
| BONC 300166.SZ | $9.76 1.36 USD |
+0.93
|
$11.11B 1.55B USD | $21.19M 2.95M USD | $9.56 1.33 USD | $9.88 1.37 USD | $11.11B 1.55B USD | 976.00 | $0.01 0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $45.78 6.37 USD |
-2.16
|
$11.1B 1.54B USD | $6.04M 839.95K USD | $45.65 6.35 USD | $46.6 6.48 USD | $11.1B 1.54B USD | 77.59 | $0.59 0.08 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.2 0.31 USD |
-0.45
|
$11.09B 1.54B USD | $131.67M 18.31M USD | $2.17 0.3 USD | $2.22 0.31 USD | $11.09B 1.54B USD | 0 | -$0.19 -0.02 USD | |
| P&S INFORMATION 300184.SZ | $9.58 1.33 USD |
+0.74
|
$11.06B 1.54B USD | $26.64M 3.7M USD | $9.43 1.31 USD | $9.65 1.34 USD | $11.06B 1.54B USD | 106.44 | $0.09 0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.68 0.93 USD |
+0.6
|
$11.05B 1.54B USD | $141.02M 19.61M USD | $6.55 0.91 USD | $6.79 0.94 USD | $11.05B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.79 0.94 USD |
+2.72
|
$11.02B 1.53B USD | $47.14M 6.55M USD | $6.62 0.92 USD | $7.04 0.98 USD | $11.02B 1.53B USD | 0 | -$0.37 -0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.78 0.8 USD |
-0.34
|
$11.01B 1.53B USD | $19.64M 2.73M USD | $5.74 0.8 USD | $5.81 0.81 USD | $11.01B 1.53B USD | 38.53 | $0.15 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $21.75 3.02 USD |
-0.82
|
$11.01B 1.53B USD | $19.38M 2.69M USD | $21.42 2.98 USD | $22.12 3.08 USD | $11.01B 1.53B USD | 43.50 | $0.5 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.2 2.39 USD |
-0.52
|
$11B 1.53B USD | $10.09M 1.4M USD | $17.05 2.37 USD | $17.41 2.42 USD | $11B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.29 3.52 USD |
-2.73
|
$10.98B 1.53B USD | $7.08M 984.42K USD | $25.11 3.49 USD | $25.79 3.59 USD | $10.98B 1.53B USD | 17.32 | $1.46 0.2 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.25 6.57 USD |
-0.27
|
$10.97B 1.53B USD | $3.06M 425.02K USD | $47.06 6.54 USD | $47.84 6.65 USD | $10.97B 1.53B USD | 46.32 | $1.02 0.14 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.67 1.21 USD |
-1.14
|
$10.97B 1.53B USD | $37.09M 5.16M USD | $8.62 1.2 USD | $8.85 1.23 USD | $10.97B 1.53B USD | 54.18 | $0.16 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.23 1.42 USD |
-0.39
|
$10.96B 1.52B USD | $9.26M 1.29M USD | $10.19 1.42 USD | $10.3 1.43 USD | $10.96B 1.52B USD | 10.99 | $0.93 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-0.46
|
$10.93B 1.52B USD | $9.35M 1.3M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.93B 1.52B USD | 54.62 | $0.08 0.01 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.51 1.46 USD |
-0.38
|
$10.93B 1.52B USD | $4.49M 624.77K USD | $10.49 1.46 USD | $10.58 1.47 USD | $10.93B 1.52B USD | 14.20 | $0.74 0.1 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.22 2.95 USD |
-0.05
|
$10.88B 1.51B USD | $51.86M 7.21M USD | $21.06 2.93 USD | $21.89 3.04 USD | $10.88B 1.51B USD | 265.25 | $0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.88 1.65 USD |
-1
|
$10.87B 1.51B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.01 1.67 USD | $10.87B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
-1.16
|
$11.82B 1.51B USD | $901.95K 115.33K USD | $1.69 0.22 USD | $1.72 0.22 USD | $11.82B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.57 6.06 USD |
+2.35
|
$10.86B 1.51B USD | $8.86M 1.23M USD | $42.43 5.9 USD | $44.38 6.17 USD | $10.86B 1.51B USD | 150.24 | $0.29 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.73 2.19 USD |
+0.45
|
$10.85B 1.51B USD | $19.89M 2.77M USD | $15.32 2.13 USD | $15.77 2.19 USD | $10.85B 1.51B USD | 26.21 | $0.6 0.08 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.65 2.59 USD |
+0.11
|
$10.85B 1.51B USD | $5.34M 742.03K USD | $18.55 2.58 USD | $18.89 2.63 USD | $10.85B 1.51B USD | 49.07 | $0.38 0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.65 0.65 USD |
-0.85
|
$10.85B 1.51B USD | $8.94M 1.24M USD | $4.64 0.65 USD | $4.69 0.65 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+2.59
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $8.51 1.18 USD | $8.86 1.23 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.24 1.42 USD |
-1.35
|
$10.85B 1.51B USD | $44.02M 6.12M USD | $10.22 1.42 USD | $10.43 1.45 USD | $10.85B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.28 5.46 USD |
+5.39
|
$10.84B 1.51B USD | $7.19M 999.33K USD | $36.91 5.13 USD | $40.79 5.67 USD | $10.84B 1.51B USD | 23.24 | $1.69 0.23 USD | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.38 1.3 USD |
+5.75
|
$10.8B 1.5B USD | $38.1M 5.3M USD | $8.82 1.23 USD | $9.69 1.35 USD | $10.8B 1.5B USD | 12.34 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.94 1.24 USD |
-0.11
|
$10.8B 1.5B USD | $24.96M 3.47M USD | $8.69 1.21 USD | $8.95 1.24 USD | $10.8B 1.5B USD | 12.77 | $0.7 0.1 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.74 2.33 USD |
+0.9
|
$10.78B 1.5B USD | $6.12M 850.44K USD | $16.43 2.28 USD | $16.95 2.36 USD | $10.78B 1.5B USD | 69.75 | $0.24 0.03 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.29 1.15 USD |
0
|
$10.76B 1.5B USD | $62.09M 8.63M USD | $8.08 1.12 USD | $8.58 1.19 USD | $10.76B 1.5B USD | 29.60 | $0.28 0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.75B 1.5B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.75B 1.5B USD | 9.82 | $1.01 0.14 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.41 1.17 USD |
-1.87
|
$10.75B 1.49B USD | $11.28M 1.57M USD | $8.36 1.16 USD | $8.53 1.19 USD | $10.75B 1.49B USD | 33.64 | $0.25 0.03 USD | |
| EGOVA 300075.SZ | $17.28 2.4 USD |
+0.47
|
$10.73B 1.49B USD | $18.24M 2.54M USD | $16.95 2.36 USD | $17.6 2.45 USD | $10.73B 1.49B USD | 0 | -$0.72 -0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.36 0.33 USD |
-0.42
|
$10.69B 1.49B USD | $60.32M 8.39M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.69B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $58.7 8.16 USD |
+0.14
|
$10.69B 1.49B USD | $1.67M 232.08K USD | $58.3 8.11 USD | $59.39 8.26 USD | $10.69B 1.49B USD | 0 | -$0.48 -0.06 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
+0.99
|
$10.61B 1.48B USD | $89.44M 12.44M USD | $6.01 0.84 USD | $6.17 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| LUCKY HARVEST 002965.SZ | $39.98 5.56 USD |
-1.94
|
$10.61B 1.48B USD | $8.65M 1.2M USD | $39.71 5.52 USD | $40.7 5.66 USD | $10.61B 1.48B USD | 36.34 | $1.1 0.15 USD | |
| WONDERS INFORMATION 300168.SZ | $7.33 1.02 USD |
+0.14
|
$10.57B 1.47B USD | $15.91M 2.21M USD | $7.24 1.01 USD | $7.44 1.03 USD | $10.57B 1.47B USD | 0 | -$0.44 -0.06 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $34.21 4.76 USD |
+0.35
|
$10.55B 1.47B USD | $9.5M 1.32M USD | $33.4 4.64 USD | $34.45 4.79 USD | $10.55B 1.47B USD | 49.57 | $0.69 0.1 USD | |
| RISEN 300118.SZ | $9.24 1.28 USD |
-3.45
|
$10.53B 1.46B USD | $42.15M 5.86M USD | $9.18 1.28 USD | $9.53 1.33 USD | $10.53B 1.46B USD | 0 | -$3.03 -0.4 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.41 6.59 USD |
+1.52
|
$10.51B 1.46B USD | $3.83M 532.37K USD | $46.01 6.4 USD | $47.99 6.67 USD | $10.51B 1.46B USD | 35.64 | $1.33 0.18 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-0.74
|
$10.51B 1.46B USD | $18.42M 2.56M USD | $2.67 0.37 USD | $2.7 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
-1.01
|
$10.5B 1.46B USD | $19.83M 2.76M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.4 1.59 USD |
+1.06
|
$10.49B 1.46B USD | $23.33M 3.24M USD | $11.21 1.56 USD | $11.53 1.6 USD | $10.49B 1.46B USD | 81.42 | $0.14 0.02 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.69 0.37 USD |
+0.37
|
$10.48B 1.46B USD | $43.54M 6.05M USD | $2.66 0.37 USD | $2.71 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.4B 1.46B USD | $144.5K 18.48K USD | $2.99 0.38 USD | $3.02 0.39 USD | $11.4B 1.46B USD | 6.97 | $0.43 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $71.97 10.01 USD |
-1.69
|
$10.47B 1.46B USD | $993K 138.07K USD | $71.21 9.9 USD | $73.22 10.18 USD | $10.47B 1.46B USD | 13.40 | $5.37 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
-0.33
|
$10.43B 1.45B USD | $5.32M 740.36K USD | $6.02 0.84 USD | $6.11 0.85 USD | $10.43B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.66 3.01 USD |
+0.19
|
$10.43B 1.45B USD | $3.77M 524.77K USD | $21.49 2.99 USD | $21.68 3.01 USD | $10.43B 1.45B USD | 19.51 | $1.11 0.15 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.84 3.45 USD |
-1.58
|
$10.4B 1.45B USD | $19.84M 2.76M USD | $24.75 3.44 USD | $25.3 3.52 USD | $10.4B 1.45B USD | 57.76 | $0.43 0.06 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.75 2.47 USD |
+9.98
|
$10.39B 1.45B USD | $17.43M 2.42M USD | $16.2 2.25 USD | $17.75 2.47 USD | $10.39B 1.45B USD | 295.83 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.16 4.33 USD |
-2.04
|
$10.32B 1.44B USD | $10.23M 1.42M USD | $31.1 4.32 USD | $31.83 4.43 USD | $10.32B 1.44B USD | 52.81 | $0.59 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.8 1.36 USD |
+0.2
|
$10.31B 1.43B USD | $12.38M 1.72M USD | $9.65 1.34 USD | $9.86 1.37 USD | $10.31B 1.43B USD | 16.06 | $0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.09 1.54 USD |
-1.68
|
$10.31B 1.43B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.31B 1.43B USD | 46.20 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.31B 1.43B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $8.88 1.23 USD |
+10.04
|
$10.31B 1.43B USD | $194.69M 27.07M USD | $8.09 1.12 USD | $8.88 1.23 USD | $10.31B 1.43B USD | 126.85 | $0.07 0.009 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $42.8 5.95 USD |
+0.28
|
$10.27B 1.43B USD | $4.88M 678.6K USD | $42.22 5.87 USD | $43.06 5.99 USD | $10.27B 1.43B USD | 158.51 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.89 3.18 USD |
-1.63
|
$10.27B 1.43B USD | $15.83M 2.2M USD | $22.62 3.15 USD | $23.67 3.29 USD | $10.27B 1.43B USD | 48.70 | $0.47 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.29 1.15 USD |
+0.12
|
$10.26B 1.43B USD | $9.94M 1.38M USD | $8.23 1.14 USD | $8.36 1.16 USD | $10.26B 1.43B USD | 26.74 | $0.31 0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $11.29M 1.57M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.14 0.71 USD |
+0.98
|
$10.24B 1.42B USD | $45.63M 6.34M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.24B 1.42B USD | 28.55 | $0.18 0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.35 2.13 USD |
+1.39
|
$10.22B 1.42B USD | $8.29M 1.15M USD | $15.05 2.09 USD | $15.43 2.15 USD | $10.22B 1.42B USD | 26.01 | $0.59 0.08 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.91 2.07 USD |
-0.07
|
$10.19B 1.42B USD | $44.89M 6.24M USD | $14.72 2.05 USD | $15.3 2.13 USD | $10.19B 1.42B USD | 165.66 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.91 1.38 USD |
-0.4
|
$10.16B 1.41B USD | $10.93M 1.52M USD | $9.87 1.37 USD | $10 1.39 USD | $10.16B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| KELI 002892.SZ | $16.24 2.26 USD |
+0.06
|
$10.08B 1.4B USD | $11.48M 1.6M USD | $16 2.22 USD | $16.38 2.28 USD | $10.08B 1.4B USD | 203.00 | $0.08 0.01 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.46 1.59 USD |
-0.35
|
$10.08B 1.4B USD | $3.51M 487.92K USD | $11.36 1.58 USD | $11.54 1.6 USD | $10.08B 1.4B USD | 19.09 | $0.6 0.08 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.91 1.66 USD |
-0.83
|
$10.07B 1.4B USD | $28.46M 3.96M USD | $11.88 1.65 USD | $12.18 1.69 USD | $10.07B 1.4B USD | 238.19 | $0.05 0.006 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.1 0.57 USD |
-0.97
|
$10.06B 1.4B USD | $40.01M 5.56M USD | $4.09 0.57 USD | $4.16 0.58 USD | $10.06B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.51 2.16 USD |
-1.08
|
$10.06B 1.4B USD | $12.13M 1.69M USD | $15.34 2.13 USD | $15.7 2.18 USD | $10.06B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.24 1.42 USD |
+0.39
|
$10.05B 1.4B USD | $11.4M 1.58M USD | $10.11 1.41 USD | $10.3 1.43 USD | $10.05B 1.4B USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||