![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (47)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (47)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.64 0.51 USD |
+0.55
|
$168.63B 23.45B USD | $129.42M 17.99M USD | $3.61 0.5 USD | $3.68 0.51 USD | $168.63B 23.45B USD | 16.54 | $0.22 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.29 0.87 USD |
+4.14
|
$33.86B 4.71B USD | $139.1M 19.34M USD | $5.93 0.82 USD | $6.41 0.89 USD | $33.86B 4.71B USD | 26.20 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.64 0.65 USD |
-0.64
|
$30.16B 4.19B USD | $28.04M 3.9M USD | $4.64 0.65 USD | $4.69 0.65 USD | $30.16B 4.19B USD | 11.89 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.21 0.86 USD |
-0.32
|
$29.54B 4.11B USD | $14.73M 2.05M USD | $6.19 0.86 USD | $6.26 0.87 USD | $29.54B 4.11B USD | 69.00 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.16 1 USD |
+0.28
|
$27.05B 3.76B USD | $11.99M 1.67M USD | $7.13 0.99 USD | $7.25 1.01 USD | $27.05B 3.76B USD | 9.54 | $0.75 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.47 0.62 USD |
-0.45
|
$21.37B 2.97B USD | $16.22M 2.26M USD | $4.45 0.62 USD | $4.52 0.63 USD | $21.37B 2.97B USD | 31.92 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
0
|
$22.91B 2.93B USD | $761K 97.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $22.91B 2.93B USD | 13.19 | $0.15 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.65 0.92 USD |
+0.91
|
$19.85B 2.76B USD | $24.96M 3.47M USD | $6.64 0.92 USD | $6.78 0.94 USD | $19.85B 2.76B USD | 10.07 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.81 0.81 USD |
-1.02
|
$18.85B 2.62B USD | $10M 1.39M USD | $5.81 0.81 USD | $5.91 0.82 USD | $18.85B 2.62B USD | 16.13 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.11 0.71 USD |
+0.2
|
$18.54B 2.58B USD | $25.62M 3.56M USD | $5.1 0.71 USD | $5.18 0.72 USD | $18.54B 2.58B USD | 11.35 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.41 0.61 USD |
-0.23
|
$17.28B 2.4B USD | $23.17M 3.22M USD | $4.4 0.61 USD | $4.46 0.62 USD | $17.28B 2.4B USD | 12.24 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.34 1.02 USD |
-0.27
|
$16.64B 2.31B USD | $25.16M 3.5M USD | $7.33 1.02 USD | $7.42 1.03 USD | $16.64B 2.31B USD | 9.78 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.26 0.59 USD |
0
|
$16.14B 2.24B USD | $9.5M 1.32M USD | $4.25 0.59 USD | $4.3 0.6 USD | $16.14B 2.24B USD | 142.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.46 0.62 USD |
-0.22
|
$15.53B 2.16B USD | $18.35M 2.55M USD | $4.44 0.62 USD | $4.5 0.63 USD | $15.53B 2.16B USD | 20.27 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.24 1.56 USD |
-0.35
|
$14.58B 2.03B USD | $3.78M 525.43K USD | $11.18 1.55 USD | $11.43 1.59 USD | $14.58B 2.03B USD | 17.84 | $0.63 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.91 1.24 USD |
+0.91
|
$13.14B 1.83B USD | $13.11M 1.82M USD | $8.85 1.23 USD | $8.99 1.25 USD | $13.14B 1.83B USD | 11.13 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.52 1.05 USD |
-0.92
|
$12.21B 1.7B USD | $14.36M 2M USD | $7.5 1.04 USD | $7.65 1.06 USD | $12.21B 1.7B USD | 20.88 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.42 0.75 USD |
0
|
$9.81B 1.36B USD | $31.19M 4.34M USD | $5.39 0.75 USD | $5.52 0.77 USD | $9.81B 1.36B USD | 25.80 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.2 0.58 USD |
0
|
$9.14B 1.27B USD | $23.94M 3.33M USD | $4.19 0.58 USD | $4.23 0.59 USD | $9.14B 1.27B USD | 11.05 | $0.38 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $16.18 2.25 USD |
+7.65
|
$8.16B 1.13B USD | $21.55M 3M USD | $14.91 2.07 USD | $16.53 2.3 USD | $8.16B 1.13B USD | 42.57 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.2 1.14 USD |
+0.49
|
$8B 1.11B USD | $10.11M 1.41M USD | $8.16 1.13 USD | $8.27 1.15 USD | $8B 1.11B USD | 11.23 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.55 0.35 USD |
-1.16
|
$7.85B 1.09B USD | $20.42M 2.84M USD | $2.54 0.35 USD | $2.6 0.36 USD | $7.85B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.55 1.74 USD |
+0.24
|
$7.75B 1.08B USD | $2.46M 342.45K USD | $12.46 1.73 USD | $12.65 1.76 USD | $7.75B 1.08B USD | 29.18 | $0.43 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.36 0.88 USD |
+1.11
|
$6.62B 920.93M USD | $17.35M 2.41M USD | $6.24 0.87 USD | $6.57 0.91 USD | $6.62B 920.93M USD | 37.41 | $0.17 0.02 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.43 2.01 USD |
-0.41
|
$6.17B 857.85M USD | $4.09M 568.89K USD | $14.39 2 USD | $14.61 2.03 USD | $6.17B 857.85M USD | 24.05 | $0.6 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.91 0.54 USD |
-0.76
|
$5.97B 829.5M USD | $16.15M 2.25M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.97B 829.5M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.2 0.31 USD |
-0.45
|
$5.85B 814.06M USD | $104.57M 14.54M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.85B 814.06M USD | 220.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.42 0.61 USD |
-0.9
|
$4.78B 664.08M USD | $14.32M 1.99M USD | $4.39 0.61 USD | $4.49 0.62 USD | $4.78B 664.08M USD | 0 | -$0.13 -0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.09 0.71 USD |
+1.19
|
$4.26B 592.19M USD | $8.92M 1.24M USD | $5.04 0.7 USD | $5.19 0.72 USD | $4.26B 592.19M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.17 1.41 USD |
+0.69
|
$4.21B 584.9M USD | $1.22M 170.29K USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.21B 584.9M USD | 46.22 | $0.22 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.82 0.67 USD |
+0.84
|
$4.17B 579.79M USD | $13.33M 1.85M USD | $4.78 0.66 USD | $4.88 0.68 USD | $4.17B 579.79M USD | 53.55 | $0.09 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.77 0.66 USD |
-1.24
|
$4.13B 573.7M USD | $26.97M 3.75M USD | $4.75 0.66 USD | $4.89 0.68 USD | $4.13B 573.7M USD | 12.55 | $0.38 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.41 1.17 USD |
+1.2
|
$3.85B 535.51M USD | $5.84M 811.97K USD | $8.3 1.15 USD | $8.5 1.18 USD | $3.85B 535.51M USD | 140.16 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.43 0.62 USD |
+1.14
|
$3.78B 525.88M USD | $19.26M 2.68M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.78B 525.88M USD | 88.59 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.53 2.44 USD |
-0.62
|
$3.63B 504.46M USD | $2.76M 383.2K USD | $17.41 2.42 USD | $18.04 2.51 USD | $3.63B 504.46M USD | 0 | -$0.35 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.83 1.23 USD |
+0.8
|
$3.61B 501.86M USD | $2.71M 376.85K USD | $8.77 1.22 USD | $8.96 1.25 USD | $3.61B 501.86M USD | 27.59 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $22.41 3.12 USD |
+5.01
|
$3.41B 474.55M USD | $8.07M 1.12M USD | $21.12 2.94 USD | $22.8 3.17 USD | $3.41B 474.55M USD | 42.28 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.08 1.12 USD |
0
|
$3.18B 442.28M USD | $5.08M 706.94K USD | $8.05 1.12 USD | $8.2 1.14 USD | $3.18B 442.28M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.43B 438.93M USD | $85.5K 10.93K USD | $1.77 0.23 USD | $1.81 0.23 USD | $3.43B 438.93M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.23 2.4 USD |
-2.55
|
$2.96B 411.11M USD | $2.35M 326.2K USD | $17.15 2.38 USD | $17.64 2.45 USD | $2.96B 411.11M USD | 95.72 | $0.18 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.77 1.5 USD |
+2.38
|
$2.84B 394.8M USD | $8.36M 1.16M USD | $10.51 1.46 USD | $10.95 1.52 USD | $2.84B 394.8M USD | 44.87 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.23 1.7 USD |
+9.98
|
$2.72B 377.76M USD | $13.99M 1.95M USD | $11.33 1.58 USD | $12.23 1.7 USD | $2.72B 377.76M USD | 0 | -$0.03 -0.004 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.6 1.06 USD |
+1.88
|
$2.68B 372.67M USD | $8M 1.11M USD | $7.42 1.03 USD | $7.65 1.06 USD | $2.68B 372.67M USD | 126.66 | $0.06 0.008 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $11.76 1.64 USD |
+3.7
|
$2.08B 289.88M USD | $11.67M 1.62M USD | $11.36 1.58 USD | $11.84 1.65 USD | $2.08B 289.88M USD | 0 | -$0.06 -0.008 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
+1.11
|
$1.97B 273.26M USD | $6.59M 916.87K USD | $5.43 0.76 USD | $5.57 0.77 USD | $1.97B 273.26M USD | 0 | -$0.71 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.36 0.47 USD |
+0.9
|
$1.79B 248.93M USD | $8M 1.11M USD | $3.33 0.46 USD | $3.4 0.47 USD | $1.79B 248.93M USD | 1.70 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.8 1.5 USD |
+2.66
|
$1.73B 240.92M USD | $2.87M 399.32K USD | $10.55 1.47 USD | $11.02 1.53 USD | $1.73B 240.92M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.8599 0.12 USD |
0
|
$1.28B 177.8M USD | $21.29M 2.96M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.28B 177.8M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}