交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (49)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
公用事业 (49)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.64 0.51 USD |
-0.55
|
$170.86B 23.76B USD | $108.82M 15.13M USD | $3.63 0.5 USD | $3.68 0.51 USD | $170.86B 23.76B USD | 18.19 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.93 0.96 USD |
+0.29
|
$37.31B 5.19B USD | $33.34M 4.64M USD | $6.82 0.95 USD | $6.96 0.97 USD | $37.31B 5.19B USD | 38.49 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.36 0.88 USD |
-0.47
|
$30.26B 4.21B USD | $20.12M 2.8M USD | $6.31 0.88 USD | $6.42 0.89 USD | $30.26B 4.21B USD | 18.70 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
-0.43
|
$30.03B 4.18B USD | $15.9M 2.21M USD | $4.6 0.64 USD | $4.64 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
-1.21
|
$27.84B 3.87B USD | $18.36M 2.55M USD | $7.34 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 8.37 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.78 0.23 USD |
+1.14
|
$24.41B 3.12B USD | $605.37K 77.4K USD | $1.76 0.23 USD | $1.8 0.23 USD | $24.41B 3.12B USD | 19.77 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.71 0.65 USD |
+0.64
|
$22.26B 3.1B USD | $32.95M 4.58M USD | $4.62 0.64 USD | $4.72 0.66 USD | $22.26B 3.1B USD | 58.87 | $0.08 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-1.34
|
$22.05B 3.07B USD | $17.6M 2.45M USD | $7.38 1.03 USD | $7.52 1.05 USD | $22.05B 3.07B USD | 10.71 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.36 0.88 USD |
+1.44
|
$20.63B 2.87B USD | $23.26M 3.23M USD | $6.29 0.87 USD | $6.42 0.89 USD | $20.63B 2.87B USD | 11.35 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.08 0.71 USD |
-0.39
|
$18.43B 2.56B USD | $20.08M 2.79M USD | $5.07 0.7 USD | $5.1 0.71 USD | $18.43B 2.56B USD | 15.39 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.68 0.65 USD |
-0.21
|
$17.73B 2.46B USD | $26.66M 3.71M USD | $4.62 0.64 USD | $4.7 0.65 USD | $17.73B 2.46B USD | 0 | -$0.02 -0.002 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $10.71 1.49 USD |
+9.96
|
$17.39B 2.42B USD | $58M 8.06M USD | $10.51 1.46 USD | $10.71 1.49 USD | $17.39B 2.42B USD | 31.50 | $0.34 0.05 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.35 0.6 USD |
+0.23
|
$17.04B 2.37B USD | $18.92M 2.63M USD | $4.32 0.6 USD | $4.35 0.6 USD | $17.04B 2.37B USD | 14.49 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.94
|
$16.8B 2.34B USD | $30.08M 4.18M USD | $7.4 1.03 USD | $7.47 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.58 0.64 USD |
-0.87
|
$15.94B 2.22B USD | $36.26M 5.04M USD | $4.54 0.63 USD | $4.6 0.64 USD | $15.94B 2.22B USD | 32.71 | $0.14 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.33 1.02 USD |
+2.52
|
$13.26B 1.84B USD | $35.48M 4.93M USD | $7.12 0.99 USD | $7.44 1.03 USD | $13.26B 1.84B USD | 18.32 | $0.4 0.06 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-1.46
|
$13.17B 1.83B USD | $4.75M 660.47K USD | $10.14 1.41 USD | $10.4 1.45 USD | $13.17B 1.83B USD | 17.20 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.73 1.21 USD |
-0.11
|
$12.88B 1.79B USD | $6.92M 962.51K USD | $8.7 1.21 USD | $8.76 1.22 USD | $12.88B 1.79B USD | 9.69 | $0.9 0.13 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.26 0.59 USD |
0
|
$9.27B 1.29B USD | $22.38M 3.11M USD | $4.22 0.59 USD | $4.27 0.59 USD | $9.27B 1.29B USD | 11.51 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
0
|
$8.92B 1.24B USD | $34.02M 4.73M USD | $2.88 0.4 USD | $2.91 0.4 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.77 1.22 USD |
-1.13
|
$8.56B 1.19B USD | $14.49M 2.01M USD | $8.75 1.22 USD | $8.9 1.24 USD | $8.56B 1.19B USD | 12.18 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.6 1.89 USD |
+0.07
|
$8.4B 1.17B USD | $3.1M 430.52K USD | $13.5 1.88 USD | $13.73 1.91 USD | $8.4B 1.17B USD | 30.90 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.94 0.69 USD |
-3.52
|
$7.54B 1.05B USD | $84.26M 11.72M USD | $4.87 0.68 USD | $5.02 0.7 USD | $7.54B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.44 1.87 USD |
+0.9
|
$6.78B 942.07M USD | $6.12M 851.21K USD | $13.26 1.84 USD | $13.66 1.9 USD | $6.78B 942.07M USD | 34.46 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.77 2.19 USD |
-0.5
|
$6.74B 937.51M USD | $3.65M 508.09K USD | $15.71 2.18 USD | $15.84 2.2 USD | $6.74B 937.51M USD | 25.85 | $0.61 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-0.81
|
$6.52B 906.56M USD | $72.31M 10.05M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.04 0.84 USD |
0
|
$6.29B 874.59M USD | $5.78M 803.16K USD | $5.97 0.83 USD | $6.09 0.85 USD | $6.29B 874.59M USD | 27.45 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.93 0.69 USD |
+0.2
|
$5.33B 740.7M USD | $18.75M 2.61M USD | $4.85 0.67 USD | $4.96 0.69 USD | $5.33B 740.7M USD | 82.16 | $0.06 0.008 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.82 0.81 USD |
+5.43
|
$4.87B 677.13M USD | $35.68M 4.96M USD | $5.61 0.78 USD | $5.88 0.82 USD | $4.87B 677.13M USD | 145.50 | $0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.66 1.34 USD |
-0.51
|
$4.42B 615.1M USD | $10.65M 1.48M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.42B 615.1M USD | 21.95 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.1 0.71 USD |
+0.79
|
$4.41B 613.39M USD | $13.37M 1.86M USD | $5.03 0.7 USD | $5.14 0.71 USD | $4.41B 613.39M USD | 13.78 | $0.37 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
+4.53
|
$4.39B 611.07M USD | $87.8M 12.21M USD | $5.02 0.7 USD | $5.38 0.75 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.6 0.64 USD |
-0.22
|
$4.11B 571.5M USD | $21.13M 2.94M USD | $4.55 0.63 USD | $4.62 0.64 USD | $4.11B 571.5M USD | 51.11 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+0.22
|
$3.73B 518.19M USD | $2.2M 306.2K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.84 2.48 USD |
+3.9
|
$3.69B 513.38M USD | $5.56M 773.19K USD | $17.11 2.38 USD | $18.02 2.51 USD | $3.69B 513.38M USD | 111.50 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.34 1.3 USD |
+0.97
|
$3.6B 501.24M USD | $25.47M 3.54M USD | $9.1 1.27 USD | $9.46 1.32 USD | $3.6B 501.24M USD | 155.66 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+0.56
|
$3.92B 500.85M USD | $113.2K 14.47K USD | $1.78 0.23 USD | $1.81 0.23 USD | $3.92B 500.85M USD | 25.85 | $0.07 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.64 1.2 USD |
+0.93
|
$3.53B 491.06M USD | $2.76M 383.78K USD | $8.53 1.19 USD | $8.65 1.2 USD | $3.53B 491.06M USD | 27.87 | $0.31 0.04 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.73 2.05 USD |
-1.47
|
$3.29B 456.89M USD | $5.8M 806K USD | $14.67 2.04 USD | $15 2.09 USD | $3.29B 456.89M USD | 92.06 | $0.16 0.02 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.86 2.34 USD |
+0.42
|
$2.99B 415.59M USD | $11.29M 1.57M USD | $16.53 2.3 USD | $17.09 2.38 USD | $2.99B 415.59M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.4 2.7 USD |
+1.52
|
$2.95B 410.81M USD | $916.1K 127.38K USD | $19.08 2.65 USD | $19.46 2.71 USD | $2.95B 410.81M USD | 58.78 | $0.33 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.88 1.79 USD |
+1.1
|
$2.86B 397.84M USD | $14.29M 1.99M USD | $12.62 1.75 USD | $12.93 1.8 USD | $2.86B 397.84M USD | 0 | -$0.17 -0.02 USD | |
| JINGNENG THERMAL 002893.SZ | $10.48 1.46 USD |
+0.77
|
$2.76B 384.17M USD | $3.35M 465.62K USD | $10.38 1.44 USD | $10.57 1.47 USD | $2.76B 384.17M USD | 36.13 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7 0.97 USD |
+0.57
|
$2.47B 343.24M USD | $5.14M 714.37K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.47B 343.24M USD | 140.00 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.95 0.83 USD |
+0.51
|
$2.13B 296.7M USD | $10.99M 1.53M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.13B 296.7M USD | 297.50 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.57 1.75 USD |
+4.32
|
$2.02B 280.4M USD | $5.55M 772K USD | $11.86 1.65 USD | $12.66 1.76 USD | $2.02B 280.4M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.5 0.49 USD |
+0.86
|
$1.86B 259.3M USD | $6.97M 968.8K USD | $3.47 0.48 USD | $3.54 0.49 USD | $1.86B 259.3M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}