国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (81)
- Shenzhen (48)
公用事业 (48)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥205.53B 30.33B USD | CN¥96.54M 14.24M USD | CN¥4.05 0.6 USD | CN¥4.19 0.62 USD | CN¥205.53B 30.33B USD | 21.42 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.77 0.85 USD |
-1.87
|
CN¥100.24B 14.79B USD | CN¥32.02M 4.72M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥100.24B 14.79B USD | 25.08 | CN¥0.23 0.03 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥7.13 1.05 USD |
-4.17
|
CN¥37.43B 5.52B USD | CN¥143.37M 21.15M USD | CN¥7.06 1.04 USD | CN¥7.33 1.08 USD | CN¥37.43B 5.52B USD | 47.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥7.02 1.04 USD |
0
|
CN¥33.40B 4.93B USD | CN¥44.53M 6.57M USD | CN¥6.91 1.02 USD | CN¥7.17 1.06 USD | CN¥33.40B 4.93B USD | 24.20 | CN¥0.29 0.04 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥32.99B 4.87B USD | CN¥41.30M 6.09M USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥32.99B 4.87B USD | 15.53 | CN¥0.30 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥8.07 1.19 USD |
-1.59
|
CN¥30.49B 4.5B USD | CN¥47.59M 7.02M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥30.49B 4.5B USD | 9.06 | CN¥0.89 0.13 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥19.72 2.91 USD |
-0.45
|
CN¥30.09B 4.44B USD | CN¥143.65M 21.2M USD | CN¥19.01 2.8 USD | CN¥20.48 3.02 USD | CN¥30.09B 4.44B USD | 78.87 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥8.15 1.2 USD |
-3.32
|
CN¥26.44B 3.9B USD | CN¥49.33M 7.28M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥26.44B 3.9B USD | 12.93 | CN¥0.63 0.09 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥6.12 0.9 USD |
-1.45
|
CN¥23.18B 3.42B USD | CN¥30.93M 4.56M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥23.18B 3.42B USD | 67.99 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.74 0.99 USD |
+0.75
|
CN¥20.11B 2.97B USD | CN¥25.04M 3.69M USD | CN¥6.65 0.98 USD | CN¥6.81 1 USD | CN¥20.11B 2.97B USD | 9.91 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.35 0.79 USD |
-3.08
|
CN¥19.41B 2.86B USD | CN¥50.73M 7.49M USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥19.41B 2.86B USD | 107.00 | CN¥0.05 0.007 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥18.24B 2.69B USD | CN¥68.85M 10.16M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥18.24B 2.69B USD | 27.47 | CN¥0.17 0.03 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥8.03 1.18 USD |
-0.25
|
CN¥18.20B 2.69B USD | CN¥39.95M 5.89M USD | CN¥7.97 1.18 USD | CN¥8.21 1.21 USD | CN¥18.20B 2.69B USD | 8.45 | CN¥0.95 0.14 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥9.80 1.45 USD |
-0.31
|
CN¥17.67B 2.61B USD | CN¥41.72M 6.16M USD | CN¥9.59 1.41 USD | CN¥10.04 1.48 USD | CN¥17.67B 2.61B USD | 8.75 | CN¥1.12 0.17 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.47 1.69 USD |
-0.86
|
CN¥16.83B 2.48B USD | CN¥26.39M 3.89M USD | CN¥11.41 1.68 USD | CN¥11.87 1.75 USD | CN¥16.83B 2.48B USD | 7.85 | CN¥1.46 0.22 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥8.04 1.19 USD |
-1.11
|
CN¥16.53B 2.44B USD | CN¥32.55M 4.8M USD | CN¥7.98 1.18 USD | CN¥8.31 1.23 USD | CN¥16.53B 2.44B USD | 25.93 | CN¥0.31 0.05 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.32 0.64 USD |
-1.37
|
CN¥15.04B 2.22B USD | CN¥81.87M 12.08M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥15.04B 2.22B USD | 144.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.25 1.51 USD |
+0.89
|
CN¥13.31B 1.96B USD | CN¥4.86M 716.38K USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥13.31B 1.96B USD | 14.43 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.24 0.63 USD |
-4.5
|
CN¥13.05B 1.92B USD | CN¥206.56M 30.48M USD | CN¥4.20 0.62 USD | CN¥4.44 0.66 USD | CN¥13.05B 1.92B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.96 0.73 USD |
-3.12
|
CN¥10.79B 1.59B USD | CN¥86.69M 12.79M USD | CN¥4.94 0.73 USD | CN¥5.17 0.76 USD | CN¥10.79B 1.59B USD | 10.55 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.15 0.27 USD |
-0.46
|
HK$11.29B 1.44B USD | HK$1.47M 187.68K USD | HK$2.13 0.27 USD | HK$2.16 0.28 USD | HK$11.29B 1.44B USD | 11.94 | HK$0.18 0.02 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥24.50 3.61 USD |
-7.02
|
CN¥8.79B 1.3B USD | CN¥20.16M 2.97M USD | CN¥24.50 3.61 USD | CN¥26.50 3.91 USD | CN¥8.79B 1.3B USD | 272.22 | CN¥0.09 0.01 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.85 2.93 USD |
+0.51
|
CN¥8.49B 1.25B USD | CN¥9.16M 1.35M USD | CN¥19.52 2.88 USD | CN¥20.34 3 USD | CN¥8.49B 1.25B USD | 13.32 | CN¥1.49 0.22 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥8.22B 1.21B USD | CN¥69.51M 10.26M USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥8.22B 1.21B USD | 134.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.10 1.79 USD |
+1.68
|
CN¥7.47B 1.1B USD | CN¥3.56M 524.8K USD | CN¥11.77 1.74 USD | CN¥12.20 1.8 USD | CN¥7.47B 1.1B USD | 23.72 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥6.95B 1.02B USD | CN¥17.76M 2.62M USD | CN¥6.52 0.96 USD | CN¥6.88 1.02 USD | CN¥6.95B 1.02B USD | 17.10 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.42 0.95 USD |
-4.75
|
CN¥6.83B 1.01B USD | CN¥63.93M 9.43M USD | CN¥6.36 0.94 USD | CN¥6.73 0.99 USD | CN¥6.83B 1.01B USD | 71.33 | CN¥0.09 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.34 0.35 USD |
+1.3
|
CN¥6.23B 918.82M USD | CN¥87.46M 12.9M USD | CN¥2.30 0.34 USD | CN¥2.50 0.37 USD | CN¥6.23B 918.82M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥7.38 1.09 USD |
-1.86
|
CN¥6.18B 911.13M USD | CN¥16.84M 2.48M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥6.18B 911.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥9.93 1.47 USD |
-2.07
|
CN¥5.99B 883.13M USD | CN¥23.93M 3.53M USD | CN¥9.87 1.46 USD | CN¥10.24 1.51 USD | CN¥5.99B 883.13M USD | 32.03 | CN¥0.31 0.05 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥12.51 1.85 USD |
-13.66
|
CN¥5.11B 754.5M USD | CN¥28.96M 4.27M USD | CN¥12.39 1.83 USD | CN¥14.52 2.14 USD | CN¥5.11B 754.5M USD | 125.09 | CN¥0.10 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥10.88 1.61 USD |
-1.18
|
CN¥4.98B 735.15M USD | CN¥9.30M 1.37M USD | CN¥10.81 1.59 USD | CN¥11.13 1.64 USD | CN¥4.98B 735.15M USD | 217.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥27.58 4.07 USD |
-5.09
|
CN¥4.65B 686.04M USD | CN¥6.14M 906.65K USD | CN¥27.30 4.03 USD | CN¥28.80 4.25 USD | CN¥4.65B 686.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.00 2.66 USD |
-0.28
|
CN¥4.02B 592.47M USD | CN¥3.67M 541.12K USD | CN¥17.78 2.62 USD | CN¥18.30 2.7 USD | CN¥4.02B 592.47M USD | 85.71 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥4.01B 592.19M USD | CN¥10.70M 1.58M USD | CN¥4.60 0.68 USD | CN¥4.70 0.69 USD | CN¥4.01B 592.19M USD | 18.55 | CN¥0.25 0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.81 0.56 USD |
+0.79
|
CN¥3.90B 574.73M USD | CN¥14.27M 2.1M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.90B 574.73M USD | 76.20 | CN¥0.05 0.007 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.38 0.65 USD |
+1.15
|
CN¥3.71B 547.82M USD | CN¥25.84M 3.81M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥3.71B 547.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥16.55 2.44 USD |
-2.7
|
CN¥3.43B 505.39M USD | CN¥3.36M 495.41K USD | CN¥16.47 2.43 USD | CN¥17.19 2.54 USD | CN¥3.43B 505.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥8.08 1.19 USD |
-9.92
|
CN¥3.34B 493.12M USD | CN¥49.02M 7.23M USD | CN¥8.07 1.19 USD | CN¥9.72 1.43 USD | CN¥3.34B 493.12M USD | 42.52 | CN¥0.19 0.03 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥13.98 2.06 USD |
-0.85
|
CN¥3.24B 478.04M USD | CN¥17.35M 2.56M USD | CN¥13.84 2.04 USD | CN¥14.74 2.17 USD | CN¥3.24B 478.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥2.92B 430.8M USD | CN¥21.29M 3.14M USD | CN¥3.44 0.51 USD | CN¥3.68 0.54 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥10.54 1.56 USD |
+4.15
|
CN¥2.78B 410M USD | CN¥17.47M 2.58M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥2.78B 410M USD | 42.15 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.33 1.97 USD |
+19.98
|
CN¥2.36B 348.67M USD | CN¥20.95M 3.09M USD | CN¥10.97 1.62 USD | CN¥13.33 1.97 USD | CN¥2.36B 348.67M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥4.35 0.64 USD |
+0.93
|
CN¥2.32B 341.99M USD | CN¥14.41M 2.13M USD | CN¥4.26 0.63 USD | CN¥4.43 0.65 USD | CN¥2.32B 341.99M USD | 72.50 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥6.01 0.89 USD |
+3.09
|
CN¥2.12B 312.72M USD | CN¥6.98M 1.03M USD | CN¥5.72 0.84 USD | CN¥6.11 0.9 USD | CN¥2.12B 312.72M USD | 200.33 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥10.99 1.62 USD |
+0.92
|
CN¥1.76B 260.16M USD | CN¥4.84M 714.47K USD | CN¥10.73 1.58 USD | CN¥11.33 1.67 USD | CN¥1.76B 260.16M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.47 0.32 USD |
0
|
HK$1.49B 190.36M USD | HK$944.44K 120.76K USD | HK$2.46 0.31 USD | HK$2.52 0.32 USD | HK$1.49B 190.36M USD | 6.86 | HK$0.36 0.05 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}