国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥191.39B 26.61B USD | CN¥121.90M 16.95M USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥191.39B 26.61B USD | 19.94 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.03 0.98 USD |
-2.09
|
CN¥37.85B 5.26B USD | CN¥55.57M 7.73M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥37.85B 5.26B USD | 41.35 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥32.78B 4.56B USD | CN¥11.22M 1.56M USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥32.78B 4.56B USD | 17.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.68 0.93 USD |
+0.3
|
CN¥31.78B 4.42B USD | CN¥12.46M 1.73M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥31.78B 4.42B USD | 26.71 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥29.47B 4.1B USD | CN¥11.06M 1.54M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥29.47B 4.1B USD | 8.29 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.66 0.65 USD |
+1.75
|
CN¥24.47B 3.4B USD | CN¥25.76M 3.58M USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥24.47B 3.4B USD | 466.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
0
|
HK$24.34B 3.11B USD | HK$103.98K 13.3K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.67 0.93 USD |
+1.99
|
CN¥21.64B 3.01B USD | CN¥26.34M 3.66M USD | CN¥6.57 0.91 USD | CN¥6.73 0.94 USD | CN¥21.64B 3.01B USD | 11.70 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
0
|
CN¥20.74B 2.88B USD | CN¥14.97M 2.08M USD | CN¥6.92 0.96 USD | CN¥6.98 0.97 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.60 0.78 USD |
0
|
CN¥20.31B 2.82B USD | CN¥24.59M 3.42M USD | CN¥5.57 0.77 USD | CN¥5.63 0.78 USD | CN¥20.31B 2.82B USD | 62.22 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.09 1.12 USD |
+1.25
|
CN¥18.34B 2.55B USD | CN¥32.06M 4.46M USD | CN¥7.97 1.11 USD | CN¥8.12 1.13 USD | CN¥18.34B 2.55B USD | 7.70 | CN¥1.05 0.15 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.25 1.7 USD |
-0.89
|
CN¥18.07B 2.51B USD | CN¥25.39M 3.53M USD | CN¥12.12 1.69 USD | CN¥12.35 1.72 USD | CN¥18.07B 2.51B USD | 12.89 | CN¥0.95 0.13 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.71 0.65 USD |
-2.48
|
CN¥17.84B 2.48B USD | CN¥37.94M 5.28M USD | CN¥4.67 0.65 USD | CN¥4.83 0.67 USD | CN¥17.84B 2.48B USD | 157.00 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.51 0.63 USD |
+0.22
|
CN¥17.69B 2.46B USD | CN¥31.25M 4.34M USD | CN¥4.48 0.62 USD | CN¥4.51 0.63 USD | CN¥17.69B 2.46B USD | 16.70 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.51 1.74 USD |
+2.54
|
CN¥16.24B 2.26B USD | CN¥12.03M 1.67M USD | CN¥12.15 1.69 USD | CN¥12.77 1.78 USD | CN¥16.24B 2.26B USD | 22.33 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.27 0.59 USD |
+0.47
|
CN¥14.86B 2.07B USD | CN¥13.03M 1.81M USD | CN¥4.24 0.59 USD | CN¥4.29 0.6 USD | CN¥14.86B 2.07B USD | 213.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.16 1.13 USD |
+0.37
|
CN¥14.71B 2.05B USD | CN¥23.70M 3.29M USD | CN¥8.08 1.12 USD | CN¥8.19 1.14 USD | CN¥14.71B 2.05B USD | 8.96 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.18 2.81 USD |
-1.7
|
CN¥10.28B 1.43B USD | CN¥10.44M 1.45M USD | CN¥19.99 2.78 USD | CN¥20.58 2.86 USD | CN¥10.28B 1.43B USD | 45.86 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.75 0.52 USD |
-0.53
|
CN¥9.98B 1.39B USD | CN¥90.64M 12.6M USD | CN¥3.71 0.52 USD | CN¥3.79 0.53 USD | CN¥9.98B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.38 0.61 USD |
+0.23
|
CN¥9.53B 1.33B USD | CN¥23.21M 3.23M USD | CN¥4.35 0.6 USD | CN¥4.39 0.61 USD | CN¥9.53B 1.33B USD | 10.18 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.85 0.4 USD |
+0.71
|
CN¥8.77B 1.22B USD | CN¥30.41M 4.23M USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.05 1.95 USD |
+1.37
|
CN¥8.68B 1.21B USD | CN¥5.41M 752.66K USD | CN¥13.80 1.92 USD | CN¥14.22 1.98 USD | CN¥8.68B 1.21B USD | 31.93 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.59 0.78 USD |
+0.18
|
CN¥8.53B 1.19B USD | CN¥13.28M 1.85M USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥8.53B 1.19B USD | 32.88 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥8.17B 1.14B USD | CN¥24.58M 3.42M USD | CN¥19.67 2.73 USD | CN¥20.65 2.87 USD | CN¥8.17B 1.14B USD | 95.19 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.10 2.52 USD |
+1.06
|
CN¥7.74B 1.08B USD | CN¥4.76M 662.05K USD | CN¥17.91 2.49 USD | CN¥18.20 2.53 USD | CN¥7.74B 1.08B USD | 17.40 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.62 0.92 USD |
-0.75
|
CN¥6.89B 958.58M USD | CN¥7.93M 1.1M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥6.89B 958.58M USD | 16.14 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.09 1.12 USD |
-2.76
|
CN¥6.77B 941.23M USD | CN¥14.38M 2M USD | CN¥8.03 1.12 USD | CN¥8.35 1.16 USD | CN¥6.77B 941.23M USD | 115.57 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.22 1.7 USD |
+0.99
|
CN¥5.60B 778.11M USD | CN¥25.30M 3.52M USD | CN¥11.97 1.66 USD | CN¥12.42 1.73 USD | CN¥5.60B 778.11M USD | 27.15 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.13 0.71 USD |
+3.01
|
CN¥5.46B 759.19M USD | CN¥28.75M 4M USD | CN¥4.97 0.69 USD | CN¥5.25 0.73 USD | CN¥5.46B 759.19M USD | 102.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.25 3.37 USD |
-0.74
|
CN¥5.41B 752.18M USD | CN¥4.26M 592.33K USD | CN¥24.17 3.36 USD | CN¥24.64 3.43 USD | CN¥5.41B 752.18M USD | 75.78 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.96 1.25 USD |
-0.22
|
CN¥5.40B 750.94M USD | CN¥8.17M 1.14M USD | CN¥8.95 1.24 USD | CN¥9.11 1.27 USD | CN¥5.40B 750.94M USD | 112.00 | CN¥0.08 0.01 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥4.90B 680.83M USD | CN¥13.81M 1.92M USD | CN¥5.62 0.78 USD | CN¥5.71 0.79 USD | CN¥4.90B 680.83M USD | 56.60 | CN¥0.10 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.77 0.66 USD |
-0.63
|
CN¥4.88B 678.07M USD | CN¥13.25M 1.84M USD | CN¥4.76 0.66 USD | CN¥4.80 0.67 USD | CN¥4.88B 678.07M USD | 68.14 | CN¥0.07 0.009 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.38 4.09 USD |
-4.39
|
CN¥4.47B 622.14M USD | CN¥8.95M 1.24M USD | CN¥28.68 3.99 USD | CN¥30.50 4.24 USD | CN¥4.47B 622.14M USD | 183.62 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.99 0.69 USD |
+0.4
|
CN¥4.32B 600.16M USD | CN¥8.69M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.02 0.7 USD | CN¥4.32B 600.16M USD | 19.19 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.84 1.65 USD |
-1
|
CN¥4.25B 590.4M USD | CN¥69.64M 9.68M USD | CN¥11.53 1.6 USD | CN¥13.16 1.83 USD | CN¥4.25B 590.4M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.34 2.41 USD |
-9.92
|
CN¥3.85B 535.6M USD | CN¥52.00M 7.23M USD | CN¥17.33 2.41 USD | CN¥19.25 2.68 USD | CN¥3.85B 535.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.95 2.5 USD |
-0.39
|
CN¥3.72B 516.55M USD | CN¥2.17M 301.57K USD | CN¥17.88 2.49 USD | CN¥18.13 2.52 USD | CN¥3.72B 516.55M USD | 359.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.91 0.24 USD |
+1.06
|
HK$3.93B 502.48M USD | HK$86.10K 11.01K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$3.93B 502.48M USD | 21.22 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥13.40 1.86 USD |
+3.32
|
CN¥3.53B 491.21M USD | CN¥36.77M 5.11M USD | CN¥12.86 1.79 USD | CN¥13.76 1.91 USD | CN¥3.53B 491.21M USD | 43.22 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.20 1 USD |
0
|
CN¥2.98B 414.09M USD | CN¥4.14M 575.79K USD | CN¥7.18 1 USD | CN¥7.28 1.01 USD | CN¥2.98B 414.09M USD | 37.89 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.40 0.47 USD |
-0.87
|
CN¥2.80B 389.92M USD | CN¥20.75M 2.89M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥2.80B 389.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.10 2.1 USD |
+0.4
|
CN¥2.68B 372.21M USD | CN¥3.52M 489.74K USD | CN¥15.00 2.09 USD | CN¥15.42 2.14 USD | CN¥2.68B 372.21M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.41 1.03 USD |
+0.27
|
CN¥2.61B 363.35M USD | CN¥11.68M 1.62M USD | CN¥7.29 1.01 USD | CN¥7.53 1.05 USD | CN¥2.61B 363.35M USD | 148.19 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.43 1.87 USD |
-0.15
|
CN¥2.15B 299.59M USD | CN¥2.10M 291.89K USD | CN¥13.39 1.86 USD | CN¥13.72 1.91 USD | CN¥2.15B 299.59M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.70 0.51 USD |
-0.8
|
CN¥1.97B 274.12M USD | CN¥13.91M 1.93M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥1.97B 274.12M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}