国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
-0.52
|
CN¥193.41B 26.89B USD | CN¥20.35M 2.83M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.60 0.92 USD |
-0.15
|
CN¥35.53B 4.94B USD | CN¥5.51M 766.14K USD | CN¥6.57 0.91 USD | CN¥6.65 0.92 USD | CN¥35.53B 4.94B USD | 38.82 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥32.49B 4.52B USD | CN¥2.62M 364.85K USD | CN¥4.59 0.64 USD | CN¥4.62 0.64 USD | CN¥32.49B 4.52B USD | 17.65 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
+0.15
|
CN¥31.35B 4.36B USD | CN¥2.90M 403.68K USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.77 1.08 USD |
-0.13
|
CN¥29.36B 4.08B USD | CN¥2.69M 374.58K USD | CN¥7.75 1.08 USD | CN¥7.81 1.09 USD | CN¥29.36B 4.08B USD | 8.26 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
-0.22
|
CN¥23.89B 3.32B USD | CN¥2.75M 381.73K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$354.96K 45.39K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.24 1.01 USD |
+0.28
|
CN¥21.60B 3B USD | CN¥2.87M 398.97K USD | CN¥7.22 1 USD | CN¥7.27 1.01 USD | CN¥21.60B 3B USD | 10.19 | CN¥0.71 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥21.51B 2.99B USD | CN¥3.12M 434.35K USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥21.51B 2.99B USD | 11.63 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.60 0.78 USD |
-0.53
|
CN¥20.31B 2.82B USD | CN¥5.22M 725.31K USD | CN¥5.60 0.78 USD | CN¥5.64 0.78 USD | CN¥20.31B 2.82B USD | 62.22 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.31 1.16 USD |
+1.22
|
CN¥18.84B 2.62B USD | CN¥12.78M 1.78M USD | CN¥8.23 1.14 USD | CN¥8.39 1.17 USD | CN¥18.84B 2.62B USD | 7.91 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥17.65B 2.45B USD | CN¥2.22M 308.69K USD | CN¥4.65 0.65 USD | CN¥4.69 0.65 USD | CN¥17.65B 2.45B USD | 155.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.47 0.62 USD |
-0.22
|
CN¥17.53B 2.44B USD | CN¥9.86M 1.37M USD | CN¥4.46 0.62 USD | CN¥4.50 0.63 USD | CN¥17.53B 2.44B USD | 16.55 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.51 1.6 USD |
+0.44
|
CN¥16.98B 2.36B USD | CN¥3.53M 490.68K USD | CN¥11.49 1.6 USD | CN¥11.57 1.61 USD | CN¥16.98B 2.36B USD | 12.11 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.16 1.69 USD |
+0.5
|
CN¥15.79B 2.2B USD | CN¥643.30K 89.45K USD | CN¥12.08 1.68 USD | CN¥12.18 1.69 USD | CN¥15.79B 2.2B USD | 21.71 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
0
|
CN¥15.04B 2.09B USD | CN¥1.69M 234.96K USD | CN¥4.32 0.6 USD | CN¥4.34 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.27 1.15 USD |
+0.12
|
CN¥14.91B 2.07B USD | CN¥4.49M 624.6K USD | CN¥8.24 1.15 USD | CN¥8.39 1.17 USD | CN¥14.91B 2.07B USD | 9.08 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.26 3.1 USD |
-0.62
|
CN¥11.34B 1.58B USD | CN¥3.99M 555.15K USD | CN¥21.96 3.05 USD | CN¥22.85 3.18 USD | CN¥11.34B 1.58B USD | 50.59 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.72 0.52 USD |
+0.81
|
CN¥9.90B 1.38B USD | CN¥15.03M 2.09M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥9.90B 1.38B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.36 0.61 USD |
-0.46
|
CN¥9.49B 1.32B USD | CN¥6.15M 854.96K USD | CN¥4.36 0.61 USD | CN¥4.40 0.61 USD | CN¥9.49B 1.32B USD | 10.13 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.40 2 USD |
+3.08
|
CN¥8.89B 1.24B USD | CN¥2.52M 350.7K USD | CN¥13.95 1.94 USD | CN¥14.44 2.01 USD | CN¥8.89B 1.24B USD | 32.72 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.85 0.4 USD |
0
|
CN¥8.77B 1.22B USD | CN¥5.33M 741.32K USD | CN¥2.84 0.39 USD | CN¥2.87 0.4 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥0.14 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.49 0.76 USD |
0
|
CN¥8.38B 1.16B USD | CN¥4.83M 671.5K USD | CN¥5.42 0.75 USD | CN¥5.56 0.77 USD | CN¥8.38B 1.16B USD | 32.29 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.51 2.57 USD |
+0.16
|
CN¥7.91B 1.1B USD | CN¥904.58K 125.78K USD | CN¥18.42 2.56 USD | CN¥18.67 2.6 USD | CN¥7.91B 1.1B USD | 17.79 | CN¥1.04 0.14 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.30 2.54 USD |
+4.03
|
CN¥7.48B 1.04B USD | CN¥5.60M 779.11K USD | CN¥17.50 2.43 USD | CN¥18.48 2.57 USD | CN¥7.48B 1.04B USD | 87.14 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.65 0.51 USD |
-2.14
|
CN¥7.28B 1.01B USD | CN¥26.05M 3.62M USD | CN¥3.65 0.51 USD | CN¥3.76 0.52 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
0
|
CN¥6.76B 939.75M USD | CN¥1.40M 194.37K USD | CN¥6.47 0.9 USD | CN¥6.54 0.91 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.52 1.05 USD |
+0.27
|
CN¥6.29B 874.91M USD | CN¥1.22M 170.05K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.29B 874.91M USD | 107.42 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.71 1.77 USD |
-1.32
|
CN¥5.82B 809.31M USD | CN¥4.42M 615.24K USD | CN¥12.70 1.77 USD | CN¥12.91 1.8 USD | CN¥5.82B 809.31M USD | 28.24 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.86 0.68 USD |
-0.21
|
CN¥5.17B 719.23M USD | CN¥3.01M 418.65K USD | CN¥4.84 0.67 USD | CN¥4.89 0.68 USD | CN¥5.17B 719.23M USD | 97.20 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.10 3.21 USD |
-0.3
|
CN¥5.15B 716.51M USD | CN¥478.10K 66.48K USD | CN¥23.05 3.2 USD | CN¥23.25 3.23 USD | CN¥5.15B 716.51M USD | 72.18 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥5.14B 714.06M USD | CN¥4.97M 690.45K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.56 0.63 USD |
+0.22
|
CN¥4.66B 648.22M USD | CN¥4.29M 595.93K USD | CN¥4.55 0.63 USD | CN¥4.59 0.64 USD | CN¥4.66B 648.22M USD | 65.14 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.35 0.74 USD |
+0.94
|
CN¥4.63B 643.54M USD | CN¥4.27M 594.33K USD | CN¥5.31 0.74 USD | CN¥5.39 0.75 USD | CN¥4.63B 643.54M USD | 53.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.91 0.68 USD |
+0.61
|
CN¥4.25B 590.54M USD | CN¥2.09M 290.6K USD | CN¥4.88 0.68 USD | CN¥4.93 0.69 USD | CN¥4.25B 590.54M USD | 18.88 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.63 3.56 USD |
+0.75
|
CN¥4.16B 578.76M USD | CN¥1.62M 225.45K USD | CN¥25.02 3.48 USD | CN¥25.80 3.59 USD | CN¥4.16B 578.76M USD | 160.18 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.85 2.76 USD |
+1.22
|
CN¥4.11B 571.23M USD | CN¥1.24M 171.73K USD | CN¥19.53 2.72 USD | CN¥19.89 2.77 USD | CN¥4.11B 571.23M USD | 397.00 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.10 1.4 USD |
-1.66
|
CN¥3.62B 503.64M USD | CN¥5.34M 742.24K USD | CN¥10.00 1.39 USD | CN¥10.40 1.45 USD | CN¥3.62B 503.64M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$129.30K 16.53K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.51 1.6 USD |
0
|
CN¥3.03B 421.93M USD | CN¥1.55M 215.41K USD | CN¥11.46 1.59 USD | CN¥11.55 1.61 USD | CN¥3.03B 421.93M USD | 37.12 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.79 0.94 USD |
-0.44
|
CN¥2.81B 390.51M USD | CN¥1.03M 143.4K USD | CN¥6.78 0.94 USD | CN¥6.87 0.96 USD | CN¥2.81B 390.51M USD | 37.72 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.35 0.47 USD |
+0.9
|
CN¥2.76B 384.18M USD | CN¥3.15M 438.46K USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥2.76B 384.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥2.73B 379.31M USD | CN¥1.97M 273.54K USD | CN¥12.21 1.7 USD | CN¥12.37 1.72 USD | CN¥2.73B 379.31M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.08 1.96 USD |
+0.57
|
CN¥2.50B 347.07M USD | CN¥540.60K 75.17K USD | CN¥14.00 1.95 USD | CN¥14.13 1.96 USD | CN¥2.50B 347.07M USD | 0 | -CN¥1.51 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.82 0.95 USD |
+0.15
|
CN¥2.41B 334.42M USD | CN¥1.05M 146.19K USD | CN¥6.80 0.95 USD | CN¥6.88 0.96 USD | CN¥2.41B 334.42M USD | 136.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.37 1.72 USD |
+0.81
|
CN¥1.98B 275.94M USD | CN¥1.07M 149.2K USD | CN¥12.29 1.71 USD | CN¥12.71 1.77 USD | CN¥1.98B 275.94M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.57 0.5 USD |
0
|
CN¥1.90B 264.49M USD | CN¥3.60M 500.72K USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥1.90B 264.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}