国家/地区：中国，交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (59)
- {{item.name}}
- 所有交流
- Shanghai (69)
- Shenzhen (59)
房地产 (59)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (12)
- 房地产服务 (13)
- 房地产 – 多元化 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥84.45B 11.74B USD | CN¥42.41M 5.9M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.45B 11.74B USD | 23.30 | CN¥0.40 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.18 0.86 USD |
0
|
CN¥68.79B 9.57B USD | CN¥73.31M 10.19M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥68.79B 9.57B USD | 0 | -CN¥5.01 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.50 1.46 USD |
+1.74
|
CN¥32.67B 4.54B USD | CN¥29.43M 4.09M USD | CN¥10.28 1.43 USD | CN¥10.63 1.48 USD | CN¥32.67B 4.54B USD | 9.81 | CN¥1.07 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.44 0.57 USD |
-0.67
|
HK$28.09B 3.59B USD | HK$130.80K 16.72K USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$28.09B 3.59B USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥28.30 3.93 USD |
-1.74
|
CN¥25.72B 3.58B USD | CN¥4.21M 585.27K USD | CN¥28.20 3.92 USD | CN¥29.43 4.09 USD | CN¥25.72B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | CN¥8.82 1.23 USD |
+0.34
|
CN¥18.23B 2.53B USD | CN¥14.92M 2.07M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥18.23B 2.53B USD | 20.51 | CN¥0.43 0.06 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥12.17 1.69 USD |
+0.25
|
CN¥16.43B 2.28B USD | CN¥38.90M 5.41M USD | CN¥12.01 1.67 USD | CN¥12.35 1.72 USD | CN¥16.43B 2.28B USD | 0 | -CN¥0.78 -0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
+1.46
|
CN¥14.78B 2.06B USD | CN¥101.97M 14.18M USD | CN¥1.37 0.19 USD | CN¥1.41 0.2 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.00 0.42 USD |
0
|
CN¥12.86B 1.79B USD | CN¥12.20M 1.7M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.67 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.60 1.61 USD |
+1.75
|
CN¥12.30B 1.71B USD | CN¥9.41M 1.31M USD | CN¥11.35 1.58 USD | CN¥11.78 1.64 USD | CN¥12.30B 1.71B USD | 13.48 | CN¥0.86 0.12 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | CN¥17.61 2.45 USD |
+0.17
|
CN¥10.22B 1.42B USD | CN¥47.04M 6.54M USD | CN¥17.30 2.41 USD | CN¥17.80 2.47 USD | CN¥10.22B 1.42B USD | 220.12 | CN¥0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.93 0.25 USD |
-1.03
|
HK$10.81B 1.38B USD | HK$320.78K 41.02K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$10.81B 1.38B USD | 24.12 | HK$0.08 0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.61 1.34 USD |
-1.84
|
CN¥9.90B 1.38B USD | CN¥16.22M 2.25M USD | CN¥9.61 1.34 USD | CN¥9.89 1.38 USD | CN¥9.90B 1.38B USD | 137.28 | CN¥0.07 0.009 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥11.30 1.57 USD |
-3.42
|
CN¥9.08B 1.26B USD | CN¥81.89M 11.39M USD | CN¥11.05 1.54 USD | CN¥11.71 1.63 USD | CN¥9.08B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | CN¥3.00 0.42 USD |
-0.66
|
CN¥8.97B 1.25B USD | CN¥24.03M 3.34M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥8.97B 1.25B USD | 0 | -CN¥3.29 -0.4 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | CN¥3.25 0.45 USD |
0
|
CN¥8.80B 1.22B USD | CN¥59.71M 8.3M USD | CN¥3.22 0.45 USD | CN¥3.29 0.46 USD | CN¥8.80B 1.22B USD | 0 | -CN¥0.40 -0.05 USD | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.58 0.36 USD |
-1.53
|
CN¥7.83B 1.09B USD | CN¥44.18M 6.14M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.22 0.45 USD |
0
|
CN¥7.71B 1.07B USD | CN¥13.24M 1.84M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥7.71B 1.07B USD | 80.50 | CN¥0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
-0.6
|
CN¥7.17B 997.56M USD | CN¥148.04M 20.58M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.32 -0.3 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.33 0.74 USD |
0
|
CN¥6.87B 955.45M USD | CN¥50.76M 7.06M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥6.87B 955.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.91 0.4 USD |
+1.04
|
CN¥6.85B 953.07M USD | CN¥92.88M 12.91M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.85B 953.07M USD | 58.20 | CN¥0.05 0.006 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.00 5.56 USD |
-1.19
|
CN¥6.76B 939.93M USD | CN¥2.54M 353.72K USD | CN¥40.01 5.56 USD | CN¥40.58 5.64 USD | CN¥6.76B 939.93M USD | 52.63 | CN¥0.76 0.11 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.04 0.28 USD |
-0.49
|
CN¥6.50B 903.11M USD | CN¥28.90M 4.02M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥6.50B 903.11M USD | 0 | -CN¥0.66 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥5.73B 796.38M USD | CN¥11.54M 1.6M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.73B 796.38M USD | 136.00 | CN¥0.03 0.004 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
+0.57
|
HK$6.11B 780.68M USD | HK$104.90K 13.41K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$6.11B 780.68M USD | 0 | -HK$1.99 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.17 1.41 USD |
-1.26
|
CN¥5.59B 777.37M USD | CN¥11.72M 1.63M USD | CN¥10.11 1.41 USD | CN¥10.28 1.43 USD | CN¥5.59B 777.37M USD | 0 | -CN¥1.82 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥6.39 0.89 USD |
+9.98
|
CN¥5.39B 749.68M USD | CN¥110.98M 15.43M USD | CN¥6.01 0.84 USD | CN¥6.39 0.89 USD | CN¥5.39B 749.68M USD | 58.09 | CN¥0.11 0.02 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥8.02 1.12 USD |
+3.08
|
CN¥5.33B 741.37M USD | CN¥10.37M 1.44M USD | CN¥7.73 1.07 USD | CN¥8.19 1.14 USD | CN¥5.33B 741.37M USD | 0 | -CN¥2.17 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥6.58 0.91 USD |
-1.5
|
CN¥5.32B 740.25M USD | CN¥15.08M 2.1M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥5.32B 740.25M USD | 38.70 | CN¥0.17 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | CN¥4.27 0.59 USD |
+3.39
|
CN¥5.04B 701M USD | CN¥47.02M 6.54M USD | CN¥4.14 0.58 USD | CN¥4.32 0.6 USD | CN¥5.04B 701M USD | 0 | -CN¥0.03 -0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥4.46 0.62 USD |
+0.22
|
CN¥4.95B 688.24M USD | CN¥43.47M 6.04M USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥4.95B 688.24M USD | 63.71 | CN¥0.07 0.009 USD | |
| China Wuyi Co., Ltd. 000797.SZ | CN¥3.10 0.43 USD |
-0.64
|
CN¥4.87B 677.05M USD | CN¥112.67M 15.67M USD | CN¥3.07 0.43 USD | CN¥3.21 0.45 USD | CN¥4.87B 677.05M USD | 0 | -CN¥0.11 -0.01 USD | |
| CCCG Real Estate Company Limited 000736.SZ | CN¥6.47 0.9 USD |
-4.99
|
CN¥4.83B 672.1M USD | CN¥81.81M 11.38M USD | CN¥6.47 0.9 USD | CN¥7.15 0.99 USD | CN¥4.83B 672.1M USD | 4.52 | CN¥1.43 0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | CN¥2.40 0.33 USD |
+0.42
|
CN¥4.78B 665.02M USD | CN¥30.23M 4.2M USD | CN¥2.37 0.33 USD | CN¥2.41 0.34 USD | CN¥4.78B 665.02M USD | 0 | -CN¥0.11 -0.01 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.45 0.34 USD |
+1.24
|
CN¥4.25B 590.77M USD | CN¥50.52M 7.02M USD | CN¥2.40 0.33 USD | CN¥2.50 0.35 USD | CN¥4.25B 590.77M USD | 0 | -CN¥1.91 -0.2 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | CN¥17.33 2.41 USD |
-4.47
|
CN¥4.19B 583.24M USD | CN¥19.76M 2.75M USD | CN¥17.31 2.41 USD | CN¥18.18 2.53 USD | CN¥4.19B 583.24M USD | 0 | -CN¥0.26 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.43 0.34 USD |
+0.41
|
CN¥3.93B 546.44M USD | CN¥29.85M 4.15M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥3.93B 546.44M USD | 24.30 | CN¥0.10 0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.32 0.46 USD |
-5.68
|
CN¥3.65B 508M USD | CN¥200.62M 27.89M USD | CN¥3.32 0.46 USD | CN¥3.79 0.53 USD | CN¥3.65B 508M USD | 0 | -CN¥0.25 -0.03 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.80 0.53 USD |
-1.81
|
CN¥3.13B 435.79M USD | CN¥160.83M 22.36M USD | CN¥3.67 0.51 USD | CN¥4.07 0.57 USD | CN¥3.13B 435.79M USD | 0 | -CN¥0.09 -0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | CN¥4.50 0.63 USD |
-2.17
|
CN¥2.87B 399.37M USD | CN¥26.57M 3.69M USD | CN¥4.50 0.63 USD | CN¥4.61 0.64 USD | CN¥2.87B 399.37M USD | 45.00 | CN¥0.10 0.01 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | CN¥3.66 0.51 USD |
+0.27
|
CN¥2.83B 393.96M USD | CN¥16.04M 2.23M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥2.83B 393.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥12.36 1.72 USD |
-0.64
|
CN¥2.80B 388.88M USD | CN¥3.89M 540.75K USD | CN¥12.28 1.71 USD | CN¥12.52 1.74 USD | CN¥2.80B 388.88M USD | 24.71 | CN¥0.50 0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | CN¥9.25 1.29 USD |
+4.99
|
CN¥2.77B 384.9M USD | CN¥59.26M 8.24M USD | CN¥8.56 1.19 USD | CN¥9.25 1.29 USD | CN¥2.77B 384.9M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.63 0.08 USD |
-1.56
|
HK$2.53B 323.88M USD | HK$35.70K 4.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$2.53B 323.88M USD | 0 | -HK$2.65 -0.3 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥2.32 0.32 USD |
-1.28
|
CN¥2.32B 322.51M USD | CN¥38.45M 5.35M USD | CN¥2.31 0.32 USD | CN¥2.36 0.33 USD | CN¥2.32B 322.51M USD | 0 | -CN¥2.43 -0.3 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥4.94 0.69 USD |
+10.02
|
CN¥2.30B 319.75M USD | CN¥118.62M 16.49M USD | CN¥4.49 0.62 USD | CN¥4.94 0.69 USD | CN¥2.30B 319.75M USD | 0 | -CN¥1.24 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.34 0.33 USD |
+4.93
|
CN¥1.75B 243.99M USD | CN¥26.97M 3.75M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥1.75B 243.99M USD | 0 | -CN¥0.23 -0.03 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥9.76 1.36 USD |
-1.21
|
CN¥1.43B 199.27M USD | CN¥2.22M 308.93K USD | CN¥9.72 1.35 USD | CN¥9.96 1.38 USD | CN¥1.43B 199.27M USD | 0 | -CN¥2.46 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}