交易所：Shenzhen ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (63)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (63)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.75 1.36 USD |
+0.62
|
$88.34B 12.28B USD | $42.76M 5.95M USD | $9.63 1.34 USD | $9.82 1.37 USD | $88.34B 12.28B USD | 26.35 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $7.08 0.98 USD |
+0.14
|
$80.91B 11.25B USD | $83.03M 11.54M USD | $7.01 0.97 USD | $7.15 0.99 USD | $80.91B 11.25B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $10.42 1.45 USD |
+2.76
|
$32.42B 4.51B USD | $42.76M 5.95M USD | $10.11 1.41 USD | $10.55 1.47 USD | $32.42B 4.51B USD | 18.60 | $0.56 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.71 1.21 USD |
+1.28
|
$18B 2.5B USD | $11.76M 1.64M USD | $8.58 1.19 USD | $8.77 1.22 USD | $18B 2.5B USD | 16.43 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.29 2.13 USD |
-0.84
|
$14.04B 1.95B USD | $3.52M 488.89K USD | $15.06 2.09 USD | $15.59 2.17 USD | $14.04B 1.95B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.5 0.32 USD |
-1.19
|
$14.89B 1.9B USD | $81.4K 10.41K USD | $2.48 0.32 USD | $2.55 0.33 USD | $14.89B 1.9B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.68 1.76 USD |
+1.04
|
$13.45B 1.87B USD | $8.13M 1.13M USD | $12.45 1.73 USD | $12.72 1.77 USD | $13.45B 1.87B USD | 15.84 | $0.8 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.71 0.38 USD |
0
|
$11.62B 1.62B USD | $19.14M 2.66M USD | $2.67 0.37 USD | $2.77 0.39 USD | $11.62B 1.62B USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $52.56 7.31 USD |
+4.02
|
$8.88B 1.24B USD | $18.52M 2.57M USD | $49.75 6.92 USD | $53.84 7.49 USD | $8.88B 1.24B USD | 73.00 | $0.72 0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.95 0.41 USD |
+1.03
|
$8.82B 1.23B USD | $45.9M 6.38M USD | $2.89 0.4 USD | $2.99 0.42 USD | $8.82B 1.23B USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.34 0.88 USD |
-1.4
|
$8.68B 1.21B USD | $22.82M 3.17M USD | $6.28 0.87 USD | $6.48 0.9 USD | $8.68B 1.21B USD | 0 | -$0.97 -0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.65 0.51 USD |
+5.8
|
$8.6B 1.2B USD | $551.88M 76.74M USD | $3.4 0.47 USD | $3.8 0.53 USD | $8.6B 1.2B USD | 121.66 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.16 1.13 USD |
-1.45
|
$8.54B 1.19B USD | $7.33M 1.02M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.54B 1.19B USD | 272.00 | $0.03 0.004 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.65 0.21 USD |
0
|
$9.06B 1.16B USD | $18K 2.3K USD | $1.63 0.21 USD | $1.65 0.21 USD | $9.06B 1.16B USD | 55.00 | $0.03 0.003 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.83 1.92 USD |
-3.02
|
$8.28B 1.15B USD | $16.99M 2.36M USD | $13.73 1.91 USD | $14.26 1.98 USD | $8.28B 1.15B USD | 691.50 | $0.02 0.002 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.33 0.18 USD |
-1.48
|
$7.21B 1B USD | $57.9M 8.05M USD | $1.32 0.18 USD | $1.36 0.19 USD | $7.21B 1B USD | 0 | -$2.24 -0.3 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.22 0.31 USD |
+0.91
|
$6.74B 936.72M USD | $24.87M 3.46M USD | $2.18 0.3 USD | $2.24 0.31 USD | $6.74B 936.72M USD | 44.39 | $0.05 0.006 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.81 0.39 USD |
0
|
$6.73B 935.86M USD | $7.19M 999.45K USD | $2.77 0.39 USD | $2.85 0.4 USD | $6.73B 935.86M USD | 70.25 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $6.89 0.96 USD |
+5.03
|
$6.4B 890.01M USD | $32.03M 4.45M USD | $6.56 0.91 USD | $6.89 0.96 USD | $6.4B 890.01M USD | 0 | -$0.15 -0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.39 0.19 USD |
-3.47
|
$6.26B 870.6M USD | $138.6M 19.27M USD | $1.38 0.19 USD | $1.45 0.2 USD | $6.26B 870.6M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.29 0.32 USD |
-0.43
|
$6.23B 865.95M USD | $16.75M 2.33M USD | $2.26 0.31 USD | $2.34 0.33 USD | $6.23B 865.95M USD | 0 | -$0.09 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.94 0.27 USD |
-0.51
|
$6.21B 863.27M USD | $29.47M 4.1M USD | $1.91 0.27 USD | $1.98 0.28 USD | $6.21B 863.27M USD | 0 | -$0.11 -0.01 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $5.21 0.72 USD |
+9.92
|
$5.78B 803.98M USD | $335.28M 46.62M USD | $4.51 0.63 USD | $5.21 0.72 USD | $5.78B 803.98M USD | 260.50 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.69 0.51 USD |
-1.6
|
$5.56B 773.74M USD | $14.14M 1.97M USD | $3.66 0.51 USD | $3.8 0.53 USD | $5.56B 773.74M USD | 73.79 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.66 0.93 USD |
0
|
$5.35B 743.87M USD | $8.77M 1.22M USD | $6.56 0.91 USD | $6.76 0.94 USD | $5.35B 743.87M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.89 0.54 USD |
-0.26
|
$5.03B 699.11M USD | $72.08M 10.02M USD | $3.86 0.54 USD | $3.98 0.55 USD | $5.03B 699.11M USD | 97.25 | $0.04 0.005 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.02 0.84 USD |
+3.44
|
$4.87B 677.25M USD | $38.56M 5.36M USD | $5.77 0.8 USD | $6.4 0.89 USD | $4.87B 677.25M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.37 0.33 USD |
+1.72
|
$4.72B 656.7M USD | $85.03M 11.82M USD | $2.29 0.32 USD | $2.46 0.34 USD | $4.72B 656.7M USD | 0 | -$0.15 -0.02 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.99 0.42 USD |
+2.05
|
$4.7B 653.02M USD | $61.94M 8.61M USD | $2.91 0.4 USD | $3.05 0.42 USD | $4.7B 653.02M USD | 149.50 | $0.02 0.002 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.99 0.97 USD |
+2.95
|
$4.65B 646.16M USD | $25.45M 3.54M USD | $6.76 0.94 USD | $7.47 1.04 USD | $4.65B 646.16M USD | 0 | -$3.5 -0.4 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.38 1.17 USD |
-0.24
|
$4.6B 640.25M USD | $3.34M 464.63K USD | $8.27 1.15 USD | $8.51 1.18 USD | $4.6B 640.25M USD | 0 | -$1.87 -0.2 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.86 0.54 USD |
+1.58
|
$4.56B 633.69M USD | $76M 10.57M USD | $3.79 0.53 USD | $3.98 0.55 USD | $4.56B 633.69M USD | 77.20 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.61 0.33 USD |
0
|
$4.89B 624.68M USD | $31.2K 3.99K USD | $2.6 0.33 USD | $2.62 0.33 USD | $4.89B 624.68M USD | 0 | -$1.99 -0.2 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.57 0.64 USD |
+10.12
|
$3.86B 536.16M USD | $38.18M 5.31M USD | $4.14 0.58 USD | $4.57 0.64 USD | $3.86B 536.16M USD | 50.77 | $0.09 0.01 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.35 0.33 USD |
+0.86
|
$3.8B 528.45M USD | $33.31M 4.63M USD | $2.31 0.32 USD | $2.38 0.33 USD | $3.8B 528.45M USD | 9.40 | $0.25 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.02 0.7 USD |
+0.8
|
$3.78B 525.68M USD | $26.27M 3.65M USD | $4.92 0.68 USD | $5.05 0.7 USD | $3.78B 525.68M USD | 71.71 | $0.07 0.009 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.27 0.32 USD |
-0.44
|
$3.63B 505M USD | $26.33M 3.66M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.63B 505M USD | 0 | -$0.02 -0.002 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.09 0.57 USD |
-5.1
|
$3.22B 447.72M USD | $28.45M 3.96M USD | $4.09 0.57 USD | $4.2 0.58 USD | $3.22B 447.72M USD | 0 | -$6.79 -0.9 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.01 0.42 USD |
-3.83
|
$3.16B 440.02M USD | $87.91M 12.22M USD | $2.9 0.4 USD | $3.12 0.43 USD | $3.16B 440.02M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $0.9599 0.12 USD |
-2.04
|
$3.36B 429.32M USD | $163.2K 20.87K USD | $0.9499 0.12 USD | $1 0.13 USD | $3.36B 429.32M USD | 0 | -$0.79 -0.1 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.65 0.51 USD |
0
|
$3.01B 418.59M USD | $16.12M 2.24M USD | $3.58 0.5 USD | $3.73 0.52 USD | $3.01B 418.59M USD | 0 | -$0.12 -0.01 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.96 1.52 USD |
-0.18
|
$2.66B 369.53M USD | $6.41M 890.85K USD | $10.73 1.49 USD | $11.23 1.56 USD | $2.66B 369.53M USD | 156.57 | $0.07 0.009 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.13 0.57 USD |
-0.72
|
$2.66B 369.19M USD | $23.25M 3.23M USD | $4.06 0.56 USD | $4.2 0.58 USD | $2.66B 369.19M USD | 0 | -$0.07 -0.009 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.31 0.32 USD |
-0.86
|
$2.56B 356.52M USD | $14.14M 1.97M USD | $2.27 0.32 USD | $2.38 0.33 USD | $2.56B 356.52M USD | 0 | -$0.28 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.7 1.35 USD |
+0.41
|
$2.19B 305.19M USD | $4.55M 633.1K USD | $9.59 1.33 USD | $9.88 1.37 USD | $2.19B 305.19M USD | 15.64 | $0.62 0.09 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.26 0.18 USD |
0
|
$2.19B 303.83M USD | $57.14M 7.95M USD | $1.25 0.17 USD | $1.28 0.18 USD | $2.19B 303.83M USD | 0 | -$0.53 -0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.71 0.38 USD |
+0.37
|
$2.1B 291.7M USD | $53.79M 7.48M USD | $2.65 0.37 USD | $2.84 0.39 USD | $2.1B 291.7M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.47 0.62 USD |
+10.1
|
$2.08B 289.33M USD | $13.37M 1.86M USD | $3.92 0.55 USD | $4.06 0.56 USD | $2.08B 289.33M USD | 0 | -$1 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.49 0.21 USD |
+1.36
|
$1.12B 155.36M USD | $60.77M 8.45M USD | $1.48 0.21 USD | $1.54 0.21 USD | $1.12B 155.36M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.5 0.35 USD |
-1.57
|
$760.14M 105.69M USD | $15.02M 2.09M USD | $2.42 0.34 USD | $2.53 0.35 USD | $760.14M 105.69M USD | 0 | -$0.82 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.85 0.67 USD |
-6.01
|
$757.71M 105.35M USD | $15.12M 2.1M USD | $4.68 0.65 USD | $5.04 0.7 USD | $757.71M 105.35M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}