结果页面 40，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Porvair PVARF	$10.32 —	0	$476.35M —	$202.00 —	$7.68 —	$7.68 —	$476.35M —	21.07	$0.49 —
Calian CLNFF	$41.53 —	0	$475.56M —	$300.00 —	$41.59 —	$41.98 —	$475.56M —	32.70	$1.27 —
Shelf Drilling SHLLF	$1.70 —	0	$472.71M —	$0.00 —	$0.00 —	$0.00 —	$472.71M —	0	$0.00 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
COSCO SHIPPING International (Singapore) CSCMY	$0.46 —	+4.55	$472.31M —	$3.09K —	$0.48 —	$0.52 —	$472.31M —	46.00	$0.01 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8.00K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
Diversified Royalty BEVFF	$2.76 —	+0.36	$469.95M —	$100.00 —	$2.76 —	$2.76 —	$469.95M —	23.00	$0.12 —
Rural Funds RFNDF	$1.20 —	0	$467.67M —	$3.80K —	$1.30 —	$1.30 —	$467.67M —	24.00	$0.05 —
First Real Estate Investment Trust FESNF	$0.21 —	0	$467.39M —	$33.60K —	$0.21 —	$0.21 —	$467.39M —	21.00	$0.01 —
PPC PPCLY	$0.59 —	0	$466.56M —	$7.00K —	$0.59 —	$0.59 —	$466.56M —	14.75	$0.04 —
Chofu Seisakusho CFSKF	$13.50 —	0	$459.04M —	$200.00 —	$13.50 —	$13.50 —	$459.04M —	31.39	$0.43 —
Top Frontier Inv TPHIF	$1.04 —	-42.27	$458.81M —	$6.61K —	$1.04 —	$1.04 —	$458.81M —	2.98	$0.35 —
Broadleaf BRDLF	$5.08 —	0	$457.67M —	$100.00 —	$5.08 —	$5.08 —	$457.67M —	26.73	$0.19 —
Blackline Safety BLKLF	$5.11 —	0	$455.39M —	$400.00 —	$5.09 —	$5.09 —	$455.39M —	0	-$0.07 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$452.92M —	$200.00 —	$15.30 —	$15.30 —	$452.92M —	11.79	$1.98 —
Saxon Capital SCGX	$9.50 —	0	$451.94M —	$100.00 —	$9.50 —	$9.50 —	$451.94M —	0	-$650.00 —
Cellectis S.A. CMVLF	$4.50 —	0	$451.46M —	$2.00K —	$4.50 —	$4.50 —	$451.46M —	0	-$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$450.91M —	$200.00 —	$15.20 —	$15.24 —	$450.91M —	11.13	$1.37 —
Ferrexpo FEEXY	$3.06 —	0	$450.12M —	$100.00 —	$3.07 —	$3.07 —	$450.12M —	0	-$2.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.77 —	0	$449.97M —	$18.10K —	$1.69 —	$1.69 —	$449.97M —	15.33	$0.05 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Wajax WJXFF	$20.50 —	+0.24	$445.79M —	$200.00 —	$20.00 —	$20.00 —	$445.79M —	13.48	$1.52 —
Van de Velde VDEVF	$35.66 —	0	$445.11M —	$100.00 —	$35.66 —	$35.66 —	$445.11M —	12.64	$2.82 —
JG Boswell Company BWEL	$454.00 —	+0.44	$442.19M —	$274.00 —	$452.00 —	$454.00 —	$442.19M —	0	$0.00 —
Cogeco CGECF	$46.48 —	0	$441.55M —	$100.00 —	$46.38 —	$46.38 —	$441.55M —	7.27	$6.39 —
bpost NV/SA BPOSY	$2.12 —	0	$441.35M —	$200.00 —	$2.26 —	$2.26 —	$441.35M —	0	-$1.72 —
SGL Carbon SE SGLFF	$3.60 —	+9.76	$440.18M —	$100.00 —	$3.50 —	$3.50 —	$440.18M —	0	-$1.58 —
Storytel AB (publ) STRYF	$5.68 —	0	$438.33M —	$3.39K —	$5.17 —	$5.17 —	$438.33M —	22.71	$0.25 —
PointsBet PBTHF	$0.60 —	0	$435.29M —	$3.00K —	$0.55 —	$0.55 —	$435.29M —	0	-$0.04 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$433.15M —	$1.00 —	$4,331.50 —	$4,331.50 —	$433.15M —	0.011	$386.24K —
Emeco EOHDF	$0.79 —	0	$432.11M —	$500.00 —	$0.84 —	$0.84 —	$432.11M —	8.74	$0.09 —
Nel ASA NLLSY	$7.05 —	0	$431.94M —	$3.00K —	$6.90 —	$6.90 —	$431.94M —	0	-$0.77 —
Clinuvel Pharmaceuticals CLVLF	$8.12 —	+1.75	$431.49M —	$600.00 —	$7.50 —	$7.50 —	$431.49M —	16.91	$0.48 —
Knight Therapeutics KHTRF	$4.29 —	0	$431.03M —	$100.00 —	$4.38 —	$4.38 —	$431.03M —	0	-$0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.40 —	0	$428.09M —	$200.00 —	$7.37 —	$7.37 —	$428.09M —	10.88	$0.68 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.63 —
Halfords HLFDF	$1.90 —	0	$427.66M —	$1.99K —	$1.89 —	$1.89 —	$427.66M —	0	-$0.21 —
Aeris Resources ARSRF	$0.37 —	0	$425.89M —	$14.00K —	$0.27 —	$0.27 —	$425.89M —	12.35	$0.03 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.85 —	-0.52	$424.95M —	$200.00 —	$3.87 —	$3.87 —	$424.95M —	12.83	$0.30 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Halfords Group plc HLFDY	$3.86 —	0	$420.50M —	$500.00 —	$3.86 —	$3.86 —	$420.50M —	0	-$0.41 —
Clinuvel Pharmaceuticals Limited CLVLY	$8.31 —	-1.19	$418.68M —	$140.00 —	$8.20 —	$8.42 —	$418.68M —	17.31	$0.48 —
Select Harvests SHVTF	$2.94 —	0	$417.80M —	$100.00 —	$3.25 —	$3.25 —	$417.80M —	19.60	$0.15 —
Alpha Integrated Real Estate Investment Trust SBBSF	$0.37 —	0	$417.31M —	$2.50K —	$0.31 —	$0.31 —	$417.31M —	36.79	$0.01 —
St Barbara STBMF	$0.34 —	0	$413.75M —	$6.00K —	$0.36 —	$0.36 —	$413.75M —	0	-$0.04 —
Kits Eyecare KTYCF	$12.87 —	-1	$413.65M —	$1.20K —	$12.75 —	$12.87 —	$413.65M —	107.25	$0.12 —
ASOS Plc ASOMY	$3.38 —	0	$410.02M —	$300.00 —	$3.38 —	$3.38 —	$410.02M —	0	-$3.35 —
Truly TRUHF	$0.14 —	0	$409.42M —	$10.00K —	$0.15 —	$0.15 —	$409.42M —	13.50	$0.01 —
Chalice Mining CGMLF	$1.05 —	0	$408.56M —	$3.00K —	$1.05 —	$1.05 —	$408.56M —	0	-$0.04 —
EACO EACO	$83.99 —	+0.18	$408.32M —	$96.00 —	$83.99 —	$83.99 —	$408.32M —	12.74	$6.59 —
Paul Mueller Company MUEL	$438.10 —	-0.43	$407.51M —	$1.00 —	$438.10 —	$438.10 —	$407.51M —	2.59	$169.06 —
Concord New Energy CWPWF	$0.04 —	0	$407.26M —	$20.00K —	$0.04 —	$0.04 —	$407.26M —	4.00	$0.01 —
PureTech Health PTCHF	$1.68 —	0	$406.03M —	$1.00K —	$1.70 —	$1.70 —	$406.03M —	9.88	$0.17 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	15.87	$1.04 —
Kambi KMBIF	$13.50 —	0	$401.88M —	$1.00K —	$13.50 —	$13.50 —	$401.88M —	48.21	$0.28 —
CellaVision AB (publ) CLVSF	$16.83 —	0	$401.33M —	$100.00 —	$23.33 —	$23.33 —	$401.33M —	24.74	$0.68 —
ABG Sundal Collier Holding ASA ABGSF	$0.77 —	0	$400.20M —	$1.00K —	$0.67 —	$0.67 —	$400.20M —	12.84	$0.06 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$100.00 —	$2.82 —	$2.82 —	$399.84M —	23.50	$0.12 —
Aida Engineering ADERY	$71.50 —	0	$399.74M —	$15.00 —	$57.00 —	$57.00 —	$399.74M —	11.70	$6.11 —
YouGov YUGVF	$3.40 —	0	$398.47M —	$16.79K —	$3.64 —	$4.01 —	$398.47M —	22.66	$0.15 —
Atrium Mortgage Inv AMIVF	$8.30 —	0	$398.12M —	$324.00 —	$8.22 —	$8.30 —	$398.12M —	11.06	$0.75 —
Immutep PRRUF	$0.27 —	+3.85	$397.42M —	$5.00K —	$0.25 —	$0.26 —	$397.42M —	0	-$0.04 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.08	$0.71 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Pizza Pizza Royalty PZRIF	$11.38 —	-3.64	$389.46M —	$100.00 —	$11.38 —	$11.38 —	$389.46M —	16.73	$0.68 —
ASOS ASOMF	$3.23 —	0	$388.19M —	$1.28K —	$4.90 —	$4.90 —	$388.19M —	0	-$3.35 —
Ion Beam Applications SA IOBCF	$13.25 —	0	$387.78M —	$200.00 —	$13.25 —	$13.25 —	$387.78M —	19.48	$0.68 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$387.11M —	$450.00 —	$2.80 —	$2.92 —	$387.11M —	0	-$21.64 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.89	$0.95 —
Mestek MCCK	$51.00 —	0	$384.84M —	$500.00 —	$51.00 —	$51.00 —	$384.84M —	14.57	$3.50 —
NIOX CSSPF	$0.92 —	0	$384.55M —	$19.00K —	$0.75 —	$0.75 —	$384.55M —	92.00	$0.01 —
Pollard Banknote PBKOF	$14.18 —	+3.5	$384.31M —	$400.00 —	$14.00 —	$14.18 —	$384.31M —	19.16	$0.74 —
Tecsys TCYSF	$25.26 —	0	$384.04M —	$100.00 —	$24.13 —	$24.13 —	$384.04M —	97.15	$0.26 —
Vanquis Banking FPLPF	$1.49 —	0	$383.74M —	$1.00K —	$0.74 —	$0.74 —	$383.74M —	0	-$0.41 —
Avantium AVTXF	$15.10 —	0	$380.47M —	$1.00K —	$0.96 —	$0.96 —	$380.47M —	0	-$2.26 —
Greenwing Resources BSSMF	$1.00 —	0	$377.77M —	$100.00 —	$1.00 —	$1.00 —	$377.77M —	100.00	$0.01 —
Koatsu Gas Kogyo KTSUF	$6.28 —	0	$375.88M —	$13.40K —	$4.91 —	$4.91 —	$375.88M —	11.01	$0.57 —
Jupiter Mines JMXXF	$0.19 —	0	$371.94M —	$3.00K —	$0.10 —	$0.10 —	$371.94M —	18.92	$0.01 —
Yeahka YHEKF	$0.96 —	0	$371.29M —	$601.00 —	$1.60 —	$1.60 —	$371.29M —	31.86	$0.03 —
PSI Software SE PSSWF	$23.79 —	0	$371.07M —	$100.00 —	$32.50 —	$32.50 —	$371.07M —	0	-$0.05 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$369.80M —	$200.00 —	$28.52 —	$28.52 —	$369.80M —	9.30	$2.95 —
Indofood Agri Resources INDFY	$13.20 —	0	$368.52M —	$248.00 —	$13.20 —	$13.30 —	$368.52M —	5.30	$2.49 —
China High Speed Transmission Equipment CHSTY	$5.62 —	0	$367.61M —	$100.00 —	$5.32 —	$5.32 —	$367.61M —	0	-$13.33 —
Chorus Aviation CHRRF	$15.64 —	-2.25	$367.10M —	$100.00 —	$15.64 —	$15.64 —	$367.10M —	0	-$1.98 —
Thoresen Thai Agencies Public Company THAFF	$0.20 —	0	$364.72M —	$5.00K —	$0.17 —	$0.17 —	$364.72M —	0	$0.00 —
SOHO China SOHOF	$0.07 —	0	$363.97M —	$100.00 —	$0.06 —	$0.06 —	$363.97M —	0	$0.00 —
North American Financial 15 Split FNCSF	$6.10 —	+1.67	$363.38M —	$5.80K —	$6.07 —	$6.10 —	$363.38M —	3.04	$2.00 —
Greatview Aseptic Packaging Company GRVWF	$0.26 —	0	$363.32M —	$2.50K —	$0.28 —	$0.28 —	$363.32M —	8.60	$0.03 —
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
LSL Property Services LSLPF	$3.55 —	0	$361.52M —	$25.00K —	$3.40 —	$3.40 —	$361.52M —	17.75	$0.20 —
AutoCanada AOCIF	$15.64 —	0	$361.26M —	$100.00 —	$15.64 —	$15.64 —	$361.26M —	26.50	$0.59 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200.00 —	$0.15 —	$0.15 —	$360.59M —	4.66	$0.03 —
Tharisa TIHRF	$1.23 —	0	$360.52M —	$300.00 —	$1.23 —	$1.23 —	$360.52M —	4.73	$0.26 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
China Renaissance CSCHF	$0.60 —	0	$354.17M —	$200.00 —	$0.86 —	$0.86 —	$354.17M —	0	-$0.01 —
TT Electronics TTGPF	$1.99 —	0	$353.80M —	$3.60K —	$1.95 —	$2.05 —	$353.80M —	0	-$0.50 —
Essentra FLRAF	$1.24 —	0	$353.56M —	$300.00 —	$1.24 —	$1.24 —	$353.56M —	31.00	$0.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}