$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 40 per Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mainfreight  MFGHF $39.6 —
+13.14
$4.23B — $102 — $39.6 — $39.6 — $4.23B — 24.14 $1.64 —
RIT Capital Partners  RITPF $25.83 —
0
$4.23B — $100 — $25.83 — $25.83 — $4.23B — 3.87 $6.67 —
Fuji Media  FJTNF $17.65 —
-3.89
$4.23B — $2 — $17.65 — $17.65 — $4.23B — 0 -$0.67 —
Fuji Media  FJTNY $10.17 —
0
$4.23B — $1.02K — $10.17 — $10.17 — $4.23B — 0 -$0.33 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $2.62 —
-16.03
$4.22B — $3.5K — $2.62 — $2.69 — $4.22B — 3.74 $0.7 —
Cirata  WANSF $0.9599 —
+378.02
$4.21B — $3K — $0.76 — $0.9599 — $4.21B — 0 -$0.11 —
QinetiQ  QNTQF $7.72 —
+27.6
$4.21B — $281 — $7.72 — $7.72 — $4.21B — 0 -$0.45 —
Vallourec  VLOUF $17.94 —
+1.47
$4.2B — $1 — $17.94 — $17.94 — $4.2B — 8.70 $2.06 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Wendel  WNDLF $98.2 —
+0.09
$4.19B — $120 — $98.2 — $98.2 — $4.19B — 0 -$3.34 —
Sinopec Oilfield Service  YZCFF $0.07 —
+8.28
$4.19B — $200 — $0.07 — $0.07 — $4.19B — 6.54 $0.01 —
Kurita Water Industries  KTWIY $71.09 —
-3.28
$4.19B — $467 — $71.09 — $71.09 — $4.19B — 29.25 $2.43 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
Resonac  SHWDF $23.15 —
-12.01
$4.18B — $326 — $23.15 — $23.15 — $4.18B — 8.18 $2.83 —
ATCO  ACLTF $39.34 —
+9.74
$4.18B — $900 — $39.34 — $41.88 — $4.18B — 14.20 $2.77 —
Enagás, S.A.  ENGGY $7.95 —
-0.5
$4.16B — $324 — $7.92 — $7.95 — $4.16B — 0 -$0.65 —
Enagás  ENGGF $14.45 —
+8.59
$4.16B — $16.62K — $14.45 — $14.45 — $4.16B — 0 -$1.3 —
International Distribution Services plc  ROYMY $8.6 —
-10.51
$4.16B — $872 — $8.6 — $8.6 — $4.16B — 12.11 $0.71 —
USS  USSJF $8.17 —
-7.89
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.14 —
+4.6
$4.13B — $379 — $6.14 — $6.14 — $4.13B — 19.80 $0.31 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
-2.25
$4.12B — $4K — $0.4699 — $0.4699 — $4.12B — 7.81 $0.06 —
Seiko Epson  SEKEF $11.9 —
-8.11
$4.12B — $166 — $11.9 — $11.9 — $4.12B — 10.17 $1.17 —
flatexDEGIRO AG  FNNTF $26.42 —
+83.47
$4.12B — $18.75K — $26.42 — $26.42 — $4.12B — 24.01 $1.1 —
SBM Offshore  SBFFF $24 —
+4.35
$4.12B — $700 — $24 — $24 — $4.12B — 27.58 $0.87 —
SBM Offshore N.V.  SBFFY $19.47 —
-4.32
$4.12B — $202 — $19.47 — $19.47 — $4.12B — 23.45 $0.83 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $226.27 —
-3.24
$4.11B — $65 — $226.25 — $226.27 — $4.11B — 10.60 $21.34 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Aurubis AG  AIAGY $42.98 —
-6.77
$4.09B — $275 — $42.98 — $42.98 — $4.09B — 4.74 $9.06 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-13.95
$4.08B — $1.4K — $0.3699 — $0.3699 — $4.08B — 9.25 $0.04 —
Kuraray Co., Ltd.  KURRY $37.63 —
-2.77
$4.07B — $297 — $37.56 — $37.63 — $4.07B — 26.31 $1.43 —
Kuraray  KURRF $11.35 —
-4.58
$4.07B — $653 — $11.35 — $11.35 — $4.07B — 23.64 $0.48 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
+17.68
$4.06B — $317 — $20.01 — $20.01 — $4.06B — 8.19 $2.44 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.05B — $400 — $15.17 — $15.17 — $4.05B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.11 —
-4.06
$4.05B — $254 — $15.11 — $15.11 — $4.05B — 71.95 $0.21 —
China Communications Services  CUCSF $0.55 —
-5.76
$4.03B — $6.6K — $0.55 — $0.55 — $4.03B — 7.90 $0.07 —
Kyushu Electric Power Company, Incorporated  KYSEY $8.48 —
-3.69
$4.02B — $582 — $8.48 — $8.48 — $4.02B — 4.68 $1.81 —
Resonac  SHWDY $21.5 —
0
$4.01B — $177 — $21.5 — $21.5 — $4.01B — 7.28 $2.95 —
Hang Lung Properties  HLPPF $0.8399 —
-3.46
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Tootsie Roll Industries, Inc.  TROLB $50 —
+85.92
$4.01B — $165 — $50 — $50 — $4.01B — 40.98 $1.22 —
NGK Insulators  NGKIF $13.67 —
+1.22
$4.01B — $135 — $13.67 — $13.67 — $4.01B — 10.60 $1.29 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
-28.29
$4B — $55.32K — $21.01 — $21.01 — $4B — 13.29 $1.58 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.99B — $130 — $40.25 — $40.25 — $3.99B — 8.60 $4.68 —
Sixt SE  SIXGF $87.36 —
-2.76
$3.98B — $681 — $87.36 — $89.84 — $3.98B — 14.15 $6.17 —
Iren SpA  IRDEF $2.84 —
+38.07
$3.98B — $100 — $2.84 — $2.84 — $3.98B — 11.35 $0.25 —
UOL  UOLGF $4.5 —
+14.21
$3.97B — $195 — $4.5 — $4.5 — $3.97B — 13.63 $0.33 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$3.95B — $329 — $11.5 — $11.5 — $3.95B — 16.91 $0.68 —
Ampol  CTXAF $16.3 —
+12.72
$3.95B — $750 — $16.3 — $16.3 — $3.95B — 49.39 $0.33 —
Odakyu Electric Railway  ODERF $10.5 —
-7.57
$3.92B — $121 — $10.5 — $10.5 — $3.92B — 10.29 $1.02 —
Huhtamäki Oyj  HOYFF $37.34 —
+5.9
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.14 $2.64 —
Johnson Matthey  JMPLF $23.43 —
+5.04
$3.92B — $2.3K — $23.43 — $24.11 — $3.92B — 8.19 $2.86 —
The Hachijuni Bank  HACBY $16.93 —
+17.06
$3.91B — $653 — $16.93 — $16.93 — $3.91B — 12.00 $1.41 —
Yamato  YATRF $11.29 —
+2.64
$3.88B — $16.71K — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
ITV  ITVPF $1.04 —
+23.99
$3.88B — $2.96K — $1.04 — $1.04 — $3.88B — 7.42 $0.14 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.39 —
-1.01
$3.88B — $216 — $6.39 — $6.39 — $3.88B — 7.33 $0.87 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.11 —
-11.17
$3.88B — $5K — $0.11 — $0.11 — $3.88B — 5.56 $0.02 —
Aalberts  AALBF $35.29 —
+0.24
$3.88B — $666 — $35.29 — $35.29 — $3.88B — 19.07 $1.85 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
China Literature  CHLLF $3.48 —
-1.52
$3.86B — $1.5K — $3.48 — $3.48 — $3.86B — 0 -$0.03 —
Santen Pharmaceutical  SNPHF $11 —
+3.77
$3.85B — $644 — $11 — $11 — $3.85B — 15.27 $0.72 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Meitu  MEIUF $0.6199 —
+14.97
$3.84B — $184 — $0.6199 — $0.6199 — $3.84B — 31.14 $0.02 —
ITV plc  ITVPY $10.22 —
-0.97
$3.84B — $379 — $10.22 — $10.23 — $3.84B — 7.34 $1.39 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
COSCO SHIPPING Development  CITAF $0.1 —
-7.21
$3.81B — $16K — $0.1 — $0.13 — $3.81B — 5.21 $0.02 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
Raia Drogasil  RADLY $2.22 —
-26.49
$3.8B — $2.26K — $2.22 — $2.22 — $3.8B — 17.07 $0.13 —
The a2 Milk Company  ACOPF $5.25 —
+9.15
$3.8B — $1.6K — $5.25 — $5.29 — $3.8B — 37.50 $0.14 —
The a2 Milk Company Limited  ACOPY $5.25 —
-0.94
$3.8B — $432 — $5.25 — $5.25 — $3.8B — 37.50 $0.14 —
Dongfeng Motor Group Company  DNFGF $0.52 —
-0.67
$3.8B — $300 — $0.52 — $0.52 — $3.8B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
-3.92
$3.8B — $151 — $25.57 — $25.57 — $3.8B — 511.34 $0.05 —
The Japan Steel Works  JPSWY $24.23 —
-9.93
$3.8B — $50 — $24.23 — $24.23 — $3.8B — 28.50 $0.85 —
Marui  MAURY $40.53 —
-0.49
$3.79B — $302 — $40.53 — $40.53 — $3.79B — 20.36 $1.99 —
Johnson Matthey Plc  JMPLY $45.23 —
-3.95
$3.78B — $4.69K — $45.18 — $45.73 — $3.78B — 7.90 $5.72 —
JCDecaux SE  JCDXF $17.4 —
+12.62
$3.78B — $200 — $17.4 — $17.4 — $3.78B — 12.60 $1.38 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.42 —
+5.19
$3.77B — $15.1K — $1.39 — $1.42 — $3.77B — 7.47 $0.19 —
The Bank of East Asia  BKEAF $1.41 —
-2.76
$3.77B — $992 — $1.41 — $1.41 — $3.77B — 7.42 $0.19 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.76B — $116 — $0.8299 — $0.8299 — $3.76B — 11.84 $0.07 —
CTF Services  NWSGY $9.08 —
+2.74
$3.76B — $269 — $9.08 — $9.08 — $3.76B — 12.43 $0.73 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
+2.74
$3.76B — $342 — $15.36 — $15.36 — $3.76B — 8.21 $1.87 —
Chartwell Retirement Residences  CWSRF $13.25 —
-0.6
$3.76B — $100 — $13.25 — $13.25 — $3.76B — 88.33 $0.15 —
Mazda Motor  MZDAF $5.95 —
+4.94
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.72 $1.26 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
Sankyo  SKXJF $13.8 —
-5.09
$3.73B — $5.92K — $13.8 — $13.8 — $3.73B — 8.16 $1.69 —
Genscript Biotech  GNNSF $1.7 —
+1.8
$3.73B — $1K — $1.7 — $1.7 — $3.73B — 0 -$0.08 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $0 — $0 — $0 — $3.71B — 0 $0 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.87 $1.47 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.77K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
Harbour Energy  PMOIF $2.53 —
+9.18
$3.67B — $14.25K — $2.52 — $2.53 — $3.67B — 0 -$0.1 —
Harbour Energy  HBRIY $2.45 —
-0.12
$3.67B — $26.94K — $2.45 — $2.5 — $3.67B — 0 -$0.1 —
Clariant AG  CLZNY $11.18 —
-11.41
$3.67B — $327 — $11.18 — $11.18 — $3.67B — 12.42 $0.9 —
RS  EENEF $7.62 —
+1.15
$3.67B — $19.32K — $7.6 — $7.64 — $3.67B — 17.30 $0.44 —
Anhui Expressway Company  AUHEF $1.27 —
-1.93
$3.66B — $100 — $1.27 — $1.27 — $3.66B — 9.07 $0.14 —
MediPal  MEPDF $17.57 —
+18.73
$3.65B — $200 — $17.57 — $17.57 — $3.65B — 13.11 $1.34 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Rotork  RTOXF $4.35 —
+3.69
$3.65B — $15.41K — $4.35 — $4.35 — $3.65B — 27.18 $0.16 —
DFI Retail  DFIHY $13.46 —
+4.42
$3.64B — $2.1K — $13.46 — $13.46 — $3.64B — 0 -$0.91 —
Wacker Chemie AG  WKCMF $71.75 —
+1.77
$3.64B — $200 — $71.48 — $71.75 — $3.64B — 12.76 $5.62 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui