Página 93 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
0
|
$827.35M 23.28M USD | $1.4M 39.37K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Sharc International Systems Inc. IWIA.F | $0.1 0.11 USD |
-2.97
|
$21.2M 23.17M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.2M 23.17M USD | 0 | -$0.02 -0.02 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.86 0.05 USD |
+2.2
|
$822.92M 23.15M USD | $38.7K 1.09K USD | $1.79 0.05 USD | $1.91 0.05 USD | $822.92M 23.15M USD | 15.50 | $0.12 0.003 USD | |
| Nitcho Corporation 2961.T | $3,100 20.93 USD |
+3.33
|
$3.43B 23.13M USD | $300 2.03 USD | $3,065 20.69 USD | $3,100 20.93 USD | $3.43B 23.13M USD | 9.07 | $341.7 2.31 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,712 11.56 USD |
0
|
$3.42B 23.1M USD | $4.8K 32.4 USD | $1,690 11.41 USD | $1,735 11.71 USD | $3.42B 23.1M USD | 0 | -$131.4 -0.8 USD | |
| NSC Groupe SA ALNSC.PA | $50.5 55.2 USD |
0
|
$21.06M 23.02M USD | $4 4.37 USD | $48.8 53.34 USD | $50.5 55.2 USD | $21.06M 23.02M USD | 7.97 | $6.33 6.92 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
+2.88
|
$21.06M 23.02M USD | $150 163.97 USD | $0.56 0.61 USD | $0.5699 0.63 USD | $21.06M 23.02M USD | 0 | -$0.46 -0.5 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,083 7.31 USD |
+0.46
|
$3.41B 23M USD | $600 4.05 USD | $1,077 7.27 USD | $1,083 7.31 USD | $3.41B 23M USD | 17.75 | $61.01 0.41 USD | |
| Ecolomondo ECLMF | $0.1199 — |
-8.12
|
$22.99M — | $3.6K — | $0.1199 — | $0.1199 — | $22.99M — | 0 | -$0.02 — | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| BioRem BIRMF | $1.4 — |
0
|
$22.97M — | $10K — | $1.4 — | $1.4 — | $22.97M — | 14.00 | $0.1 — | |
| M Vest Water AS MVW.OL | $8.2 0.79 USD |
+2.5
|
$239.44M 22.97M USD | $1.22K 117.13 USD | $8.2 0.79 USD | $8.2 0.79 USD | $239.44M 22.97M USD | 0 | -$0.97 -0.09 USD | |
| Meiho Holdings,Inc. 7369.T | $2,167 14.63 USD |
+0.46
|
$3.39B 22.88M USD | $5.1K 34.43 USD | $2,111 14.25 USD | $2,184 14.74 USD | $3.39B 22.88M USD | 257.66 | $8.41 0.06 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.008999 0.0098 USD |
0
|
$20.89M 22.83M USD | $133.61K 146.05K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $20.89M 22.83M USD | 0 | $0 0 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $218 1.47 USD |
+1.4
|
$3.38B 22.83M USD | $20K 135.01 USD | $213 1.44 USD | $218 1.47 USD | $3.38B 22.83M USD | 7.83 | $27.82 0.19 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.8M — | $3 — | $1,800 — | $1,800 — | $22.8M — | 0 | -$14.69 — | |
| itsumo.inc. 7694.T | $576 3.89 USD |
+2.86
|
$3.38B 22.79M USD | $13.2K 89.1 USD | $556 3.75 USD | $590 3.98 USD | $3.38B 22.79M USD | 8.60 | $66.92 0.45 USD | |
| Balyo SA 1BO.F | $0.54 0.59 USD |
0
|
$20.77M 22.7M USD | $3.8K 4.15K USD | $0.5 0.55 USD | $0.54 0.59 USD | $20.77M 22.7M USD | 0 | -$0.06 -0.06 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,435 3.35 USD |
0
|
$29.89B 22.56M USD | $12.92K 9.75 USD | $4,405 3.33 USD | $4,525 3.42 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.89 0.03 USD |
+3.49
|
$801M 22.54M USD | $4.57M 128.58K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $801M 22.54M USD | 0 | -$0.05 -0.001 USD | |
| Kudo Corporation 1764.T | $2,676 18.06 USD |
-1.69
|
$3.33B 22.47M USD | $1.2K 8.1 USD | $2,664 17.98 USD | $2,744 18.52 USD | $3.33B 22.47M USD | 18.17 | $147.26 0.99 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.31 0.04 USD |
+0.77
|
$797.27M 22.43M USD | $25.6K 720.32 USD | $1.3 0.04 USD | $1.32 0.04 USD | $797.27M 22.43M USD | 11.90 | $0.11 0.003 USD | |
| Dongyang Express Corp. 084670.KS | $11,370 8.58 USD |
-0.87
|
$29.66B 22.39M USD | $2.97K 2.24 USD | $11,360 8.57 USD | $11,510 8.69 USD | $29.66B 22.39M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-18.18
|
$20.45M 22.35M USD | $50 54.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $20.45M 22.35M USD | 0 | -$0.01 -0.01 USD | |
| Kyodo Paper Holdings 9849.T | $4,895 33.04 USD |
-0.71
|
$3.31B 22.34M USD | $100 0.68 USD | $4,895 33.04 USD | $4,895 33.04 USD | $3.31B 22.34M USD | 23.64 | $207.06 1.4 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9899 0.03 USD |
+1.02
|
$792M 22.28M USD | $188.2K 5.3K USD | $0.9899 0.03 USD | $1 0.03 USD | $792M 22.28M USD | 8.25 | $0.12 0.003 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2999 0.33 USD |
+26.05
|
$20.37M 22.27M USD | $769 840.62 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.37M 22.27M USD | 0 | -$0.2 -0.2 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-4.97
|
$20.37M 22.26M USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.37M 22.26M USD | 0 | -$0.17 -0.1 USD | |
| Wellco Holdings Corporation 7831.T | $134 0.9 USD |
-0.74
|
$3.3B 22.25M USD | $3K 20.25 USD | $134 0.9 USD | $135 0.91 USD | $3.3B 22.25M USD | 0 | -$9.11 -0.06 USD | |
| Nichidai Corporation 6467.T | $364 2.46 USD |
-1.36
|
$3.29B 22.24M USD | $18.4K 124.21 USD | $366 2.47 USD | $369 2.49 USD | $3.29B 22.24M USD | 0 | -$42.95 -0.2 USD | |
| Trilogiq S.A. ALTRI.PA | $5.8 6.34 USD |
-0.85
|
$20.31M 22.21M USD | $20 21.86 USD | $5.8 6.34 USD | $5.8 6.34 USD | $20.31M 22.21M USD | 0 | $0 0 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.25 0.74 USD |
0
|
$697.5M 22.16M USD | $21.76K 691.33 USD | $23.15 0.74 USD | $24 0.76 USD | $697.5M 22.16M USD | 14.80 | $1.57 0.05 USD | |
| LION E-Mobility AG LMIA.F | $1.6 1.75 USD |
0
|
$20.26M 22.14M USD | $100 109.31 USD | $1.52 1.66 USD | $1.6 1.75 USD | $20.26M 22.14M USD | 0 | -$0.07 -0.07 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eiken Industries Co.,Ltd. 7265.T | $3,230 21.8 USD |
+0.31
|
$3.27B 22.1M USD | $600 4.05 USD | $3,220 21.74 USD | $3,230 21.8 USD | $3.27B 22.1M USD | 21.99 | $146.83 0.99 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,960 19.98 USD |
-1.33
|
$3.27B 22.07M USD | $1.4K 9.45 USD | $2,930 19.78 USD | $2,960 19.98 USD | $3.27B 22.07M USD | 8.11 | $364.8 2.46 USD | |
| Tarmat Limited TARMAT.BO | $81.3 0.98 USD |
-1.07
|
$1.82B 22.07M USD | $17.25K 208.68 USD | $78.08 0.94 USD | $81.3 0.98 USD | $1.82B 22.07M USD | 0 | -$0.44 -0.005 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$20.19M 22.07M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.19M 22.07M USD | 0 | -$0.01 -0.01 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,110 0.84 USD |
-1.51
|
$29.22B 22.06M USD | $48.15K 36.35 USD | $1,100 0.83 USD | $1,130 0.85 USD | $29.22B 22.06M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.82 0.05 USD |
0
|
$782.6M 22.02M USD | $52.2K 1.47K USD | $1.79 0.05 USD | $1.91 0.05 USD | $782.6M 22.02M USD | 22.75 | $0.08 0.002 USD | |
| M Vest Water AS 7YA.F | $0.66 0.72 USD |
+0.77
|
$20.13M 22.01M USD | $5 5.47 USD | $0.64 0.69 USD | $0.66 0.72 USD | $20.13M 22.01M USD | 0 | -$0.08 -0.08 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $119.55 1.45 USD |
+0.46
|
$1.82B 21.98M USD | $7.57K 91.63 USD | $116 1.4 USD | $122.1 1.48 USD | $1.82B 21.98M USD | 33.58 | $3.56 0.04 USD | |
| Masaru Corporation 1795.T | $3,690 24.91 USD |
0
|
$3.25B 21.95M USD | $200 1.35 USD | $3,690 24.91 USD | $3,690 24.91 USD | $3.25B 21.95M USD | 9.58 | $384.87 2.6 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,684 11.37 USD |
+1.63
|
$3.25B 21.94M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,690 11.41 USD | $3.25B 21.94M USD | 7.65 | $220.05 1.49 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
0
|
$20.04M 21.91M USD | $124 135.55 USD | $19.8 21.64 USD | $19.8 21.64 USD | $20.04M 21.91M USD | 6.87 | $2.88 3.15 USD | |
| Phil Company,Inc. 3267.T | $603 4.07 USD |
-0.66
|
$3.24B 21.86M USD | $44.4K 299.71 USD | $593 4 USD | $615 4.15 USD | $3.24B 21.86M USD | 85.65 | $7.04 0.05 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.37 USD |
+1.52
|
$19.98M 21.84M USD | $855 934.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $19.98M 21.84M USD | 0 | -$0.23 -0.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $999 6.74 USD |
-7.93
|
$3.23B 21.83M USD | $83.7K 565 USD | $990 6.68 USD | $1,261 8.51 USD | $3.23B 21.83M USD | 15.14 | $65.97 0.45 USD | |
| Cosmos Machinery Enterprises Limited 0118.HK | $0.2 0.03 USD |
-1.5
|
$169.8M 21.71M USD | $156K 19.95K USD | $0.19 0.02 USD | $0.23 0.03 USD | $169.8M 21.71M USD | 0 | -$0.05 -0.006 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.98 7.63 USD |
+1.75
|
$19.84M 21.69M USD | $1.46K 1.59K USD | $6.74 7.37 USD | $6.98 7.63 USD | $19.84M 21.69M USD | 0 | -$0.43 -0.4 USD | |
| Beardsell Limited BEARDSELL.NS | $45.45 0.55 USD |
+2.25
|
$1.79B 21.69M USD | $53.92K 652.33 USD | $43.65 0.53 USD | $46 0.56 USD | $1.79B 21.69M USD | 16.64 | $2.73 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $45.43 0.55 USD |
+2.48
|
$1.79B 21.68M USD | $1.48K 17.85 USD | $44.1 0.53 USD | $45.89 0.56 USD | $1.79B 21.68M USD | 16.64 | $2.73 0.03 USD | |
| Advancer Global Limited 43Q.SI | $0.1199 0.09 USD |
0
|
$28.89M 21.65M USD | $67.9K 50.89K USD | $0.11 0.09 USD | $0.1199 0.09 USD | $28.89M 21.65M USD | 0 | -$0.02 -0.01 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $307 2.07 USD |
-0.32
|
$3.2B 21.58M USD | $12.1K 81.68 USD | $305 2.06 USD | $307 2.07 USD | $3.2B 21.58M USD | 45.08 | $6.81 0.05 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.6199 0.08 USD |
+3.33
|
$168.59M 21.56M USD | $92K 11.76K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $168.59M 21.56M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $722 4.87 USD |
+1.11
|
$3.19B 21.55M USD | $18.2K 122.86 USD | $712 4.81 USD | $729 4.92 USD | $3.19B 21.55M USD | 27.93 | $25.85 0.17 USD | |
| TraWell Co S.p.A. TWL.MI | $7.82 8.55 USD |
+1.3
|
$19.7M 21.53M USD | $340 371.67 USD | $7.66 8.37 USD | $7.82 8.55 USD | $19.7M 21.53M USD | 17.37 | $0.45 0.49 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.52 0.07 USD |
+3.28
|
$762.63M 21.46M USD | $345.5K 9.72K USD | $2.44 0.07 USD | $2.52 0.07 USD | $762.63M 21.46M USD | 18.00 | $0.14 0.003 USD | |
| Vimab Group AB (publ) NM4.F | $0.8499 0.93 USD |
+2.17
|
$19.61M 21.43M USD | $1.19K 1.3K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $19.61M 21.43M USD | 0 | -$0.21 -0.2 USD | |
| SIFCO Industries, Inc. SI7.F | $2.96 3.24 USD |
+3.5
|
$19.55M 21.37M USD | $134 146.48 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.55M 21.37M USD | 0 | -$1.36 -1.4 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $160 40.67 USD | $15.3 3.89 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
0
|
$19.51M 21.33M USD | $2.43K 2.65K USD | $2.2 2.4 USD | $2.2 2.4 USD | $19.51M 21.33M USD | 0 | -$0.2 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $80.95 0.98 USD |
+3.19
|
$1.76B 21.31M USD | $2.9K 35.11 USD | $76.6 0.93 USD | $80.95 0.98 USD | $1.76B 21.31M USD | 0 | -$16.28 -0.1 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-3.57
|
$757.14M 21.3M USD | $24K 675.3 USD | $2.16 0.06 USD | $2.16 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.52 0.07 USD |
+3.25
|
$756M 21.27M USD | $497.95K 14.01K USD | $2.44 0.07 USD | $2.56 0.07 USD | $756M 21.27M USD | 22.90 | $0.11 0.003 USD | |
| Grolleau Société Anonyme 30U.F | $6.58 7.19 USD |
-0.3
|
$19.44M 21.25M USD | $240 262.35 USD | $6.38 6.97 USD | $6.6 7.21 USD | $19.44M 21.25M USD | 0 | -$0.43 -0.4 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $600 4.05 USD | $1,900 12.83 USD | $1,901 12.83 USD | $3.15B 21.24M USD | 7.83 | $242.63 1.64 USD | |
| A2Z Smart Technologies Corp. A230.F | $0.3699 0.41 USD |
-1.06
|
$19.37M 21.17M USD | $50 54.66 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $19.37M 21.17M USD | 0 | -$0.43 -0.4 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.12 0.03 USD |
+1.82
|
$752.01M 21.16M USD | $103K 2.9K USD | $1.11 0.03 USD | $1.12 0.03 USD | $752.01M 21.16M USD | 101.81 | $0.01 0.0003 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $43.5 0.53 USD |
+3.18
|
$1.75B 21.13M USD | $1.31K 15.85 USD | $43.11 0.52 USD | $43.9 0.53 USD | $1.75B 21.13M USD | 36.86 | $1.18 0.01 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $2 2.19 USD | $680 743.33 USD | $700 765.19 USD | $19.25M 21.04M USD | 40.13 | $17.44 19.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $43.3 0.52 USD |
+2.36
|
$1.74B 21.04M USD | $11.1K 134.27 USD | $42 0.51 USD | $43.7 0.53 USD | $1.74B 21.04M USD | 36.69 | $1.18 0.01 USD | |
| S Science Company, Ltd. 5721.T | $22 0.15 USD |
0
|
$3.12B 21.03M USD | $265K 1.79K USD | $22 0.15 USD | $23 0.16 USD | $3.12B 21.03M USD | 6.34 | $3.47 0.02 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
0
|
$3.11B 21.01M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.10 | $152.6 1.03 USD | |
| Blue River Holdings Limited PYW.F | $0.0085 0.0092 USD |
0
|
$19.22M 21.01M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.22M 21.01M USD | 0 | -$0.02 -0.02 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
0
|
$143.05M 20.97M USD | $2.47K 362.15 USD | $80 11.73 USD | $80 11.73 USD | $143.05M 20.97M USD | 0 | -$5 -0.7 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.3 0.04 USD |
+7.44
|
$744.59M 20.95M USD | $4.45M 125.32K USD | $1.22 0.03 USD | $1.31 0.04 USD | $744.59M 20.95M USD | 0 | -$0.23 -0.006 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.65 0.02 USD |
+1.56
|
$742.83M 20.9M USD | $2.59M 72.93K USD | $0.64 0.02 USD | $0.66 0.02 USD | $742.83M 20.9M USD | 0 | -$0.25 -0.007 USD | |
| Kumho Electric, Inc. 001210.KS | $749 0.57 USD |
-1.19
|
$27.67B 20.89M USD | $96.63K 72.94 USD | $748 0.56 USD | $763 0.58 USD | $27.67B 20.89M USD | 0 | $0 0 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $183 1.24 USD |
+1.67
|
$3.07B 20.73M USD | $29.8K 201.16 USD | $179 1.21 USD | $183 1.24 USD | $3.07B 20.73M USD | 7.14 | $25.63 0.17 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $80.01 0.97 USD |
+0.03
|
$1.71B 20.66M USD | $555 6.71 USD | $79 0.96 USD | $80.01 0.97 USD | $1.71B 20.66M USD | 0 | -$16.28 -0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $275.3 3.33 USD |
+1.96
|
$1.71B 20.65M USD | $225 2.72 USD | $275.3 3.33 USD | $275.4 3.33 USD | $1.71B 20.65M USD | 0 | $0 0 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.63M — | $304 — | $0.26 — | $0.26 — | $20.63M — | 0 | -$0.01 — | |
| Kyoritsu Air Tech Inc. 5997.T | $635 4.29 USD |
+0.32
|
$3.05B 20.62M USD | $3.9K 26.33 USD | $623 4.21 USD | $636 4.29 USD | $3.05B 20.62M USD | 6.24 | $101.66 0.69 USD | |
| YKT Corporation 2693.T | $263 1.78 USD |
-0.38
|
$3.05B 20.61M USD | $7.7K 51.98 USD | $263 1.78 USD | $266 1.8 USD | $3.05B 20.61M USD | 0 | -$1.4 -0.009 USD | |
| Sharc International Systems INTWF | $0.13 — |
+9.8
|
$20.56M — | $1.58K — | $0.13 — | $0.13 — | $20.56M — | 0 | -$0.02 — | |
| CAREER CO., LTD. 6198.T | $358 2.42 USD |
-0.56
|
$3.05B 20.55M USD | $1.4K 9.45 USD | $358 2.42 USD | $360 2.43 USD | $3.05B 20.55M USD | 12.57 | $28.48 0.19 USD | |
| SIFCO Industries SIF | $3.31 — |
+0.3
|
$20.49M — | $8.37K — | $3.27 — | $3.36 — | $20.49M — | 0 | -$1.47 — | |
| EnWave Corporation E4U.F | $0.16 0.18 USD |
0
|
$18.7M 20.45M USD | $7.4K 8.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.7M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $272.55 3.3 USD |
+1.98
|
$1.69B 20.44M USD | $1.58K 19.16 USD | $272.55 3.3 USD | $272.55 3.3 USD | $1.69B 20.44M USD | 0 | $0 0 USD | |
| UMS Holdings Berhad 7137.KL | $2.36 0.5 USD |
+0.85
|
$96.03M 20.42M USD | $12.5K 2.66K USD | $2.32 0.49 USD | $2.36 0.5 USD | $96.03M 20.42M USD | 11.79 | $0.2 0.04 USD | |
| Legend Power Systems Inc. XLE1.F | $0.13 0.14 USD |
0
|
$18.68M 20.42M USD | $18.18K 19.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.68M 20.42M USD | 0 | -$0.02 -0.02 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.31 0.04 USD |
+0.77
|
$722.53M 20.33M USD | $70.3K 1.98K USD | $1.3 0.04 USD | $1.33 0.04 USD | $722.53M 20.33M USD | 0 | -$0.43 -0.01 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+0.81
|
$18.59M 20.32M USD | $532 581.55 USD | $5 5.47 USD | $5.1 5.57 USD | $18.59M 20.32M USD | 0 | -$0.3 -0.3 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+5
|
$18.58M 20.31M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||