Página 93 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11246)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perma Plasindo Tbk BINO.JK | $112 0.0071 USD |
-10.32
|
$254.84B 16.28M USD | $244.3K 15.61 USD | $110 0.0070 USD | $123 0.0078 USD | $254.84B 16.28M USD | 20.02 | $5.59 0.0003 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $12.1 0.38 USD |
-9.02
|
$510.98M 16.24M USD | $10.69K 339.52 USD | $12 0.38 USD | $13.25 0.42 USD | $510.98M 16.24M USD | 0 | -$0.55 -0.01 USD | |
| SIFCO Industries SIF | $2.64 — |
+0.26
|
$16.23M — | $2.31K — | $2.51 — | $2.64 — | $16.23M — | 0 | -$1.17 — | |
| Howtelevision, Inc. 7064.T | $1,758 11.87 USD |
+3.41
|
$2.39B 16.16M USD | $300 2.03 USD | $1,718 11.6 USD | $1,758 11.87 USD | $2.39B 16.16M USD | 7.25 | $242.25 1.64 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $36 3.51 USD |
-3.74
|
$165.48M 16.15M USD | $6.29K 613.69 USD | $35.4 3.46 USD | $37 3.61 USD | $165.48M 16.15M USD | 10.46 | $3.44 0.34 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8399 0.02 USD |
-3.49
|
$573.14M 16.13M USD | $543.3K 15.29K USD | $0.79 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.32 0.04 USD |
-3.08
|
$126M 16.11M USD | $130K 16.62K USD | $0.25 0.03 USD | $0.33 0.04 USD | $126M 16.11M USD | 5.25 | $0.06 0.007 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $41K 8.72K USD | $0.2999 0.06 USD | $0.3599 0.08 USD | $75.17M 15.98M USD | 0 | -$0.12 -0.02 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
-3.12
|
$124M 15.85M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $124M 15.85M USD | 15.50 | $0.01 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $202 1.36 USD |
+7.45
|
$2.34B 15.83M USD | $22K 148.51 USD | $195 1.32 USD | $202 1.36 USD | $2.34B 15.83M USD | 0 | -$0.13 -0.0008 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $41.9K 2.68 USD | $65 0.0041 USD | $70 0.0044 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $765 836.25 USD | $8.5 9.29 USD | $8.75 9.56 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.23 0.0064 USD |
-4.17
|
$559.31M 15.74M USD | $631.7K 17.77K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $559.31M 15.74M USD | 0 | -$3.44 -0.09 USD | |
| Tarmat Limited TARMAT.BO | $50.5 0.61 USD |
-6.48
|
$1.3B 15.72M USD | $1.09K 13.15 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $50.66 0.61 USD |
-6.69
|
$1.3B 15.72M USD | $18.92K 228.86 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| CORREC Co., Ltd. 6578.T | $316 2.13 USD |
+6.4
|
$2.32B 15.64M USD | $38.3K 258.54 USD | $303 2.05 USD | $316 2.13 USD | $2.32B 15.64M USD | 957.57 | $0.33 0.002 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.32 2.54 USD |
-5.69
|
$14.26M 15.59M USD | $225 245.96 USD | $2.32 2.54 USD | $2.32 2.54 USD | $14.26M 15.59M USD | 0 | -$1.06 -1.1 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $6.62 0.65 USD |
-6.5
|
$159.25M 15.55M USD | $9.27K 904.77 USD | $6.6 0.64 USD | $7.4 0.72 USD | $159.25M 15.55M USD | 9.19 | $0.72 0.07 USD | |
| Akasaka Diesels Limited 6022.T | $1,720 11.61 USD |
+10.97
|
$2.3B 15.54M USD | $300 2.03 USD | $1,600 10.8 USD | $1,720 11.61 USD | $2.3B 15.54M USD | 21.93 | $78.43 0.53 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.66 0.02 USD |
-2.94
|
$552.09M 15.53M USD | $72K 2.03K USD | $0.66 0.02 USD | $0.66 0.02 USD | $552.09M 15.53M USD | 11.00 | $0.06 0.001 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.28B 15.49M USD | $11.35K 137.32 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.28B 15.49M USD | 0 | -$77.85 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.28B 15.49M USD | $25.77K 311.77 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.28B 15.49M USD | 0 | -$77.48 -0.9 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Orvis Corporation 7827.T | $1,295 8.74 USD |
+5.28
|
$2.29B 15.44M USD | $2.9K 19.58 USD | $1,287 8.69 USD | $1,300 8.78 USD | $2.29B 15.44M USD | 5.25 | $246.62 1.66 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $787 5.31 USD |
+7.07
|
$2.29B 15.43M USD | $2K 13.5 USD | $770 5.2 USD | $794 5.36 USD | $2.29B 15.43M USD | 11.45 | $68.72 0.46 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Nepa AB (publ) NEPA.ST | $19.8 1.93 USD |
-1
|
$157.26M 15.35M USD | $28.07K 2.74K USD | $18.5 1.81 USD | $20 1.95 USD | $157.26M 15.35M USD | 0 | -$0.27 -0.02 USD | |
| Tsudakoma Corp. 6217.T | $356 2.4 USD |
+2.3
|
$2.27B 15.35M USD | $3K 20.25 USD | $349 2.36 USD | $356 2.4 USD | $2.27B 15.35M USD | 4.65 | $76.46 0.52 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.13 0.02 USD |
-0.79
|
$120.03M 15.35M USD | $12.5K 1.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.03M 15.35M USD | 0 | -$0.06 -0.007 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $0.9699 1.06 USD |
-12.58
|
$14.02M 15.33M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+4.88
|
$14.01M 15.31M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| TriIs Incorporated 4840.T | $290 1.96 USD |
+7.41
|
$2.26B 15.28M USD | $56.5K 381.39 USD | $275 1.86 USD | $302 2.04 USD | $2.26B 15.28M USD | 24.80 | $11.69 0.08 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,648 11.12 USD |
+5.78
|
$2.25B 15.22M USD | $900 6.08 USD | $1,638 11.06 USD | $1,648 11.12 USD | $2.25B 15.22M USD | 8.16 | $201.76 1.36 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9 0.19 USD |
0
|
$70.86M 15.07M USD | $8K 1.7K USD | $0.9 0.19 USD | $0.9 0.19 USD | $70.86M 15.07M USD | 12.85 | $0.07 0.01 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| ACTi Corporation 5240.TWO | $17.8 0.57 USD |
+2.3
|
$473.15M 15.03M USD | $2K 63.58 USD | $17.8 0.57 USD | $17.8 0.57 USD | $473.15M 15.03M USD | 26.56 | $0.67 0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,550 17.21 USD |
+12.73
|
$2.22B 15M USD | $4K 27 USD | $2,380 16.07 USD | $2,550 17.21 USD | $2.22B 15M USD | 6.28 | $406.03 2.74 USD | |
| JMC Corporation 5704.T | $401 2.71 USD |
+7.8
|
$2.22B 14.98M USD | $7.9K 53.33 USD | $379 2.56 USD | $405 2.73 USD | $2.22B 14.98M USD | 44.35 | $9.04 0.06 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
-0.65
|
$58.7M 14.92M USD | $625 158.86 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.7M 14.92M USD | 9.16 | $1.67 0.42 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $44.18 0.53 USD |
-4.99
|
$1.23B 14.88M USD | $317 3.84 USD | $44.18 0.53 USD | $44.18 0.53 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.75 0.49 USD |
-5.01
|
$1.23B 14.88M USD | $4.21K 50.9 USD | $40.75 0.49 USD | $43.9 0.53 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,424 9.61 USD |
-0.07
|
$2.18B 14.71M USD | $3.5K 23.63 USD | $1,404 9.48 USD | $1,424 9.61 USD | $2.18B 14.71M USD | 5.47 | $259.92 1.75 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.01 0.1 USD |
-2.91
|
$1.21B 14.59M USD | $129.01K 1.56K USD | $7.19 0.09 USD | $8.08 0.1 USD | $1.21B 14.59M USD | 10.01 | $0.8 0.009 USD | |
| KPS Consortium Berhad 9121.KL | $0.4199 0.09 USD |
0
|
$68.3M 14.52M USD | $20K 4.25K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $68.3M 14.52M USD | 4.20 | $0.1 0.02 USD | |
| Consec Corporation 9895.T | $1,222 8.25 USD |
+1.92
|
$2.15B 14.51M USD | $200 1.35 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.15B 14.51M USD | 19.67 | $62.11 0.42 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Takase Corporation 9087.T | $1,061 7.16 USD |
-1.39
|
$2.13B 14.39M USD | $12.1K 81.68 USD | $1,050 7.09 USD | $1,077 7.27 USD | $2.13B 14.39M USD | 8.19 | $129.44 0.87 USD | |
| McPhy Energy S.A. M6P.F | $0.45 0.49 USD |
+12.63
|
$13.13M 14.36M USD | $13.06K 14.28K USD | $0.4099 0.44 USD | $0.45 0.49 USD | $13.13M 14.36M USD | 0 | -$1.96 -2.1 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.54 0.4 USD |
0
|
$19.15M 14.35M USD | $19.8K 14.84K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $19.15M 14.35M USD | 9.00 | $0.06 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.008999 0.0098 USD |
-55
|
$13.11M 14.33M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $13.11M 14.33M USD | 0 | -$0.01 -0.01 USD | |
| Seven Industries Co., Ltd. 7896.T | $475 3.21 USD |
+2.15
|
$2.12B 14.31M USD | $3K 20.25 USD | $470 3.17 USD | $486 3.28 USD | $2.12B 14.31M USD | 48.41 | $9.81 0.07 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.56 0.07 USD |
-6.67
|
$111.42M 14.25M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.56 0.07 USD | $111.42M 14.25M USD | 6.22 | $0.09 0.01 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
+4.53
|
$2.11B 14.23M USD | $5.4K 36.45 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 23.13 | $17.94 0.12 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
0
|
$499.8M 14.06M USD | $1K 28.14 USD | $1.7 0.05 USD | $1.7 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| Ecomic Co., Ltd 3802.T | $443 2.99 USD |
+5.23
|
$2.08B 14.03M USD | $3.3K 22.28 USD | $438 2.96 USD | $450 3.04 USD | $2.08B 14.03M USD | 16.28 | $27.2 0.18 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
-14.17
|
$109.18M 13.96M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.18M 13.96M USD | 10.30 | $0.01 0.001 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $469 3.17 USD |
+4.69
|
$2.07B 13.95M USD | $3.7K 24.98 USD | $453 3.06 USD | $511 3.45 USD | $2.07B 13.95M USD | 11.46 | $40.9 0.28 USD | |
| HEPHAIST Co., Ltd. 6433.T | $331 2.23 USD |
+11.07
|
$2.06B 13.94M USD | $44K 297.01 USD | $314 2.12 USD | $336 2.27 USD | $2.06B 13.94M USD | 0 | -$34.6 -0.2 USD | |
| Vow ASA 0QTW.IL | $1.27 0.12 USD |
-3.56
|
$145.13M 13.92M USD | $2.16K 207.2 USD | $0 0 USD | $0 0 USD | $145.13M 13.92M USD | 25.46 | $0.05 0.004 USD | |
| Forward Science Corp. 7530.TWO | $12 0.38 USD |
-8.75
|
$438M 13.92M USD | $115.68K 3.68K USD | $12 0.38 USD | $13.05 0.41 USD | $438M 13.92M USD | 0 | -$1.6 -0.05 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| Reo Plastics REOP | $31.1 — |
0
|
$13.86M — | $1K — | $31.1 — | $31.1 — | $13.86M — | 0 | $0 — | |
| Enogia SAS 7BZ.F | $1.96 2.14 USD |
-10.73
|
$12.64M 13.82M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $1.2K 255.16 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
-1.27
|
$12.61M 13.78M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.61M 13.78M USD | 0 | -$0.02 -0.02 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $910 6.14 USD |
+2.82
|
$2.04B 13.77M USD | $400 2.7 USD | $895 6.04 USD | $910 6.14 USD | $2.04B 13.77M USD | 19.92 | $45.67 0.31 USD | |
| Knusford Berhad 5035.KL | $0.65 0.14 USD |
0
|
$64.77M 13.77M USD | $10.1K 2.15K USD | $0.5999 0.13 USD | $0.65 0.14 USD | $64.77M 13.77M USD | 8.12 | $0.08 0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
+9.43
|
$2.02B 13.65M USD | $194.5K 1.31K USD | $55 0.37 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.3099 0.06 USD |
0
|
$64.03M 13.62M USD | $43K 9.14K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $64.03M 13.62M USD | 0 | -$0.02 -0.004 USD | |
| Trans Polonia S.A. TRN.WA | $2.85 0.72 USD |
-0.35
|
$53.51M 13.6M USD | $1.63K 415.07 USD | $2.76 0.7 USD | $2.85 0.72 USD | $53.51M 13.6M USD | 15.00 | $0.19 0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $69.66 0.84 USD |
-6.71
|
$1.12B 13.59M USD | $17.21K 208.15 USD | $67.6 0.82 USD | $74 0.9 USD | $1.12B 13.59M USD | 44.94 | $1.55 0.02 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.44 1.57 USD |
-7.42
|
$12.43M 13.59M USD | $0 0 USD | $1.44 1.57 USD | $1.55 1.69 USD | $12.43M 13.59M USD | 0 | -$0.8 -0.8 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8699 0.02 USD |
-10.31
|
$479.85M 13.5M USD | $1.02M 28.73K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $479.85M 13.5M USD | 29.00 | $0.03 0.0008 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.26 0.04 USD |
-3.83
|
$1.12B 13.49M USD | $26.21K 317.05 USD | $3.22 0.04 USD | $3.47 0.04 USD | $1.12B 13.49M USD | 0 | -$21.92 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
-3.24
|
$1.12B 13.49M USD | $9.32K 112.79 USD | $3.23 0.04 USD | $3.4 0.04 USD | $1.12B 13.49M USD | 0 | -$22.05 -0.2 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
0
|
$12.34M 13.49M USD | $34 37.17 USD | $2.68 2.92 USD | $2.68 2.92 USD | $12.34M 13.49M USD | 33.43 | $0.08 0.09 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.34M 13.48M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.48M USD | 0 | -$0.03 -0.03 USD | |
| itsumo.inc. 7694.T | $336 2.27 USD |
+5.66
|
$1.99B 13.44M USD | $17.8K 120.15 USD | $330 2.23 USD | $351 2.37 USD | $1.99B 13.44M USD | 43.13 | $7.79 0.05 USD | |
| KLASS Corporation 6233.T | $369 2.49 USD |
+5.73
|
$1.99B 13.43M USD | $900 6.08 USD | $361 2.44 USD | $369 2.49 USD | $1.99B 13.43M USD | 26.11 | $14.13 0.1 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,635 1.99 USD |
-0.38
|
$17.76B 13.41M USD | $1.98K 1.49 USD | $2,615 1.97 USD | $2,645 2 USD | $17.76B 13.41M USD | 0 | $0 0 USD | |
| Kesla Oyj KSLA.SG | $3.46 3.78 USD |
-11.28
|
$12.26M 13.4M USD | $0 0 USD | $3.44 3.76 USD | $3.78 4.13 USD | $12.26M 13.4M USD | 0 | -$0.15 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||