Страница результатов 93 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥259 1.75 USD |
-1.15
|
¥2B 14.15M USD | ¥17K 113.4 USD | ¥257 1.73 USD | ¥263 1.78 USD | ¥2B 14.15M USD | 9.08 | ¥29 0.19 USD | ||
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
Qualstar
QBAK
US
|
$3.40 — |
0
|
$14.08M — | $100.00 — | $3.40 — | $3.40 — | $14.08M — | 0 | -$0.24 — | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.95 0.09 USD |
0
|
NT$442.50M 14.06M USD | NT$49.00K 1.56K USD | NT$2.92 0.09 USD | NT$3.01 0.1 USD | NT$442.50M 14.06M USD | 16.38 | NT$0.18 0.005 USD | ||
BOA Concept SAS
74Z.F
DE
|
€12.50 14.43 USD |
-2.34
|
€12.10M 13.97M USD | €156.00 180.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €12.10M 13.97M USD | 0 | -€0.70 -0.8 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 495.10M 13.93M USD | THB 13.50K 379.85 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.98 0.03 USD |
-1.01
|
THB 495.10M 13.93M USD | THB 13.50K 379.91 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.54 0.33 USD |
-0.58
|
₹1.15B 13.93M USD | ₹17.53K 212.1 USD | ₹27.30 0.33 USD | ₹27.93 0.34 USD | ₹1.15B 13.93M USD | 0 | -₹2.78 -0.03 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.25 0.15 USD |
-1.29
|
₹1.15B 13.89M USD | ₹9.12K 110.39 USD | ₹12.25 0.15 USD | ₹12.80 0.15 USD | ₹1.15B 13.89M USD | 94.23 | ₹0.13 0.001 USD | ||
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,661 1.25 USD |
+3.04
|
₩18B 13.83M USD | ₩35K 26.42 USD | ₩1,612 1.22 USD | ₩1,739 1.31 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 95.00 0.0060 USD |
+4.4
|
IDR 216.16B 13.81M USD | IDR 147.40K 9.42 USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 216.16B 13.81M USD | 16.98 | IDR 5.59 0.0003 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.51 0.37 USD |
-4.92
|
DKK 94.18M 13.81M USD | DKK 13.43K 1.97K USD | DKK 2.50 0.37 USD | DKK 2.53 0.37 USD | DKK 94.18M 13.81M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 64.92M 13.8M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 64.92M 13.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 2.17 0.55 USD |
-0.91
|
PLN 53.98M 13.72M USD | PLN 869.00 220.88 USD | PLN 2.17 0.55 USD | PLN 2.20 0.56 USD | PLN 53.98M 13.72M USD | 14.46 | PLN 0.15 0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.76 0.06 USD |
0
|
₹1.13B 13.72M USD | ₹195.37K 2.36K USD | ₹4.72 0.06 USD | ₹4.86 0.06 USD | ₹1.13B 13.72M USD | 0 | -₹0.09 -0.001 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹80.00 0.97 USD |
-0.98
|
₹1.12B 13.54M USD | ₹1.25K 15.09 USD | ₹79.50 0.96 USD | ₹81.90 0.99 USD | ₹1.12B 13.54M USD | 72.07 | ₹1.11 0.01 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
0
|
€11.73M 13.53M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.31 0.36 USD |
-11.86
|
€11.71M 13.51M USD | €20.00 23.09 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.71M 13.51M USD | 0 | -€0.06 -0.06 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.05 1.21 USD |
-2.78
|
€11.70M 13.5M USD | €1.54K 1.77K USD | €1.00 1.15 USD | €1.08 1.25 USD | €11.70M 13.5M USD | 0 | -€0.33 -0.3 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
+0.72
|
¥2B 13.49M USD | ¥13K 90.45 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 210.67B 13.46M USD | IDR 75.60K 4.83 USD | IDR 63.00 0.0040 USD | IDR 63.00 0.0040 USD | IDR 210.67B 13.46M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹15.98 0.19 USD |
+4.99
|
₹1.11B 13.45M USD | ₹164.39K 1.99K USD | ₹15.90 0.19 USD | ₹15.98 0.19 USD | ₹1.11B 13.45M USD | 11.57 | ₹1.38 0.02 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹15.96 0.19 USD |
+5
|
₹1.11B 13.44M USD | ₹275.38K 3.33K USD | ₹15.96 0.19 USD | ₹15.96 0.19 USD | ₹1.11B 13.44M USD | 11.56 | ₹1.38 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹42.00 0.51 USD |
+1.2
|
₹1.11B 13.44M USD | ₹966.00 11.69 USD | ₹41.51 0.5 USD | ₹43.00 0.52 USD | ₹1.11B 13.44M USD | 0 | -₹9.02 -0.1 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.50 1.4 USD |
-1.43
|
PLN 52.85M 13.43M USD | PLN 102.00 25.93 USD | PLN 5.50 1.4 USD | PLN 5.60 1.42 USD | PLN 52.85M 13.43M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥381 2.57 USD |
-0.26
|
¥2B 13.41M USD | ¥6K 38.48 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥2B 13.41M USD | 13.75 | ¥28 0.19 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥236 1.59 USD |
0
|
¥2B 13.38M USD | ¥1K 9.45 USD | ¥232 1.57 USD | ¥236 1.59 USD | ¥2B 13.38M USD | 0 | -¥10 -0.06 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
-10.53
|
MYR 62.77M 13.35M USD | MYR 70.50K 14.99K USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 207.95B 13.29M USD | IDR 655.70K 41.9 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 207.95B 13.29M USD | 6.19 | IDR 18.56 0.001 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,870 2.17 USD |
-7.42
|
₩18B 13.25M USD | ₩131K 98.99 USD | ₩2,760 2.08 USD | ₩3,120 2.36 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹82.17 0.99 USD |
-4.22
|
₹1.09B 13.18M USD | ₹738.00 8.93 USD | ₹82.00 0.99 USD | ₹85.10 1.03 USD | ₹1.09B 13.18M USD | 22.14 | ₹3.71 0.04 USD | ||
|
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 206.07B 13.17M USD | IDR 4.69M 299.9 USD | IDR 27.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 206.07B 13.17M USD | 2.93 | IDR 9.21 0.0005 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,740 2.07 USD |
-1.26
|
₩17B 13.15M USD | ₩8K 5.94 USD | ₩2,550 1.92 USD | ₩2,775 2.09 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,440.00 36.27 USD |
-0.24
|
ILA 4.51B 13.15M USD | ILA 16.18K 47.18 USD | ILA 11,970.00 34.9 USD | ILA 12,530.00 36.54 USD | ILA 4.51B 13.15M USD | 67.24 | ILA 1.85 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.34 0.04 USD |
-2.05
|
₹1.09B 13.13M USD | ₹23.01K 278.33 USD | ₹3.32 0.04 USD | ₹3.45 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹923.90 11.18 USD |
+2.17
|
₹1.08B 13.12M USD | ₹22.00 0.27 USD | ₹923.90 11.18 USD | ₹924.45 11.18 USD | ₹1.08B 13.12M USD | 32.96 | ₹28.03 0.34 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,519.00 21.93 USD |
-0.41
|
ILA 4.48B 13.07M USD | ILA 9.45K 27.56 USD | ILA 7,439.00 21.69 USD | ILA 7,682.00 22.4 USD | ILA 4.48B 13.07M USD | 17.24 | ILA 4.36 0.01 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.20 1.39 USD |
0
|
€11.31M 13.06M USD | €73.00 84.27 USD | €1.11 1.28 USD | €1.20 1.39 USD | €11.31M 13.06M USD | 10.00 | €0.12 0.14 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.32 0.04 USD |
-2.06
|
₹1.08B 13.05M USD | ₹140.86K 1.7K USD | ₹3.26 0.04 USD | ₹3.44 0.04 USD | ₹1.08B 13.05M USD | 9.76 | ₹0.34 0.004 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩3,010 2.27 USD |
+10.46
|
₩17B 13.01M USD | ₩24K 18.04 USD | ₩2,780 2.1 USD | ₩3,050 2.3 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 133.17M 13M USD | SEK 714.00 69.7 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 133.17M 13M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥179 1.21 USD |
0
|
¥2B 12.99M USD | ¥13K 85.73 USD | ¥179 1.21 USD | ¥184 1.24 USD | ¥2B 12.99M USD | 20.08 | ¥9 0.06 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.37 0.35 USD |
-4.88
|
PLN 50.51M 12.84M USD | PLN 775.00 196.99 USD | PLN 1.37 0.35 USD | PLN 1.45 0.37 USD | PLN 50.51M 12.84M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 453.33M 12.76M USD | THB 267.00K 7.51K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 453.33M 12.76M USD | 5.66 | THB 0.18 0.005 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.27 USD |
+5.45
|
€11.03M 12.74M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.03M 12.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 111.70K 3.14K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹194.65 2.35 USD |
-0.31
|
₹1.05B 12.65M USD | ₹19.96K 241.49 USD | ₹188.50 2.28 USD | ₹203.95 2.47 USD | ₹1.05B 12.65M USD | 50.55 | ₹3.85 0.05 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥749 5.06 USD |
-0.13
|
¥2B 12.61M USD | ¥600 4.05 USD | ¥749 5.06 USD | ¥750 5.06 USD | ¥2B 12.61M USD | 10.29 | ¥73 0.49 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.76 USD |
0
|
¥2B 12.59M USD | ¥41K 275.41 USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥2B 12.59M USD | 0 | -¥105 -0.7 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
-0.33
|
¥2B 12.56M USD | ¥1K 8.78 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥2B 12.56M USD | 25.62 | ¥24 0.16 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.21 0.47 USD |
-7.37
|
₹1.04B 12.54M USD | ₹25.00 0.3 USD | ₹39.06 0.47 USD | ₹42.33 0.51 USD | ₹1.04B 12.54M USD | 0 | -₹9.02 -0.1 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.81 USD |
0
|
A$17.93M 12.53M USD | A$925.00 646.18 USD | A$8.31 5.81 USD | A$8.32 5.81 USD | A$17.93M 12.53M USD | 18.06 | A$0.46 0.32 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥331 2.23 USD |
-0.3
|
¥2B 12.51M USD | ¥900 6.08 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥2B 12.51M USD | 12.61 | ¥26 0.18 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 58.82M 12.51M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 58.82M 12.51M USD | 0.66 | MYR 1.11 0.24 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹39.69 0.48 USD |
+1.98
|
₹1.03B 12.47M USD | ₹5.65K 68.3 USD | ₹39.60 0.48 USD | ₹39.69 0.48 USD | ₹1.03B 12.47M USD | 0 | -₹0.15 -0.001 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.50 0.62 USD |
+2.73
|
₹1.03B 12.41M USD | ₹2.05K 24.78 USD | ₹49.50 0.6 USD | ₹51.99 0.63 USD | ₹1.03B 12.41M USD | 18.65 | ₹2.76 0.03 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥659 4.45 USD |
+1.54
|
¥2B 12.4M USD | ¥2K 13.5 USD | ¥649 4.38 USD | ¥659 4.45 USD | ¥2B 12.4M USD | 0 | -¥145 -0.9 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 390.60K 10.99K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 57.90M 12.31M USD | MYR 1.00K 212.63 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 57.90M 12.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.31 1.51 USD |
-0.76
|
€10.60M 12.24M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €10.60M 12.24M USD | 8.73 | €0.15 0.17 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,884 12.72 USD |
+5.13
|
¥2B 12.22M USD | ¥1K 8.1 USD | ¥1,832 12.37 USD | ¥1,884 12.72 USD | ¥2B 12.22M USD | 4.41 | ¥427 2.88 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹110.05 1.33 USD |
+2.47
|
₹1.01B 12.21M USD | ₹4.29K 51.95 USD | ₹104.20 1.26 USD | ₹111.70 1.35 USD | ₹1.01B 12.21M USD | 45.47 | ₹2.42 0.03 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹63.47 0.77 USD |
+4.07
|
₹1.01B 12.2M USD | ₹25.17K 304.47 USD | ₹58.52 0.71 USD | ₹66.45 0.8 USD | ₹1.01B 12.2M USD | 6.16 | ₹10.29 0.12 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,042 0.79 USD |
-0.67
|
₩16B 12.2M USD | ₩64K 48.36 USD | ₩1,002 0.76 USD | ₩1,069 0.81 USD | ₩16B 12.2M USD | 0 | ₩0 0 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 190.41B 12.17M USD | IDR 4.00K 0.26 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 190.41B 12.17M USD | 9.42 | IDR 18.78 0.001 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 189.06B 12.08M USD | IDR 2.53M 161.49 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
-2.56
|
€10.46M 12.08M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.46M 12.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 202.20K 5.69K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹161.90 1.96 USD |
-1.91
|
₹995.65M 12.05M USD | ₹977.00 11.82 USD | ₹160.00 1.94 USD | ₹172.00 2.08 USD | ₹995.65M 12.05M USD | 13.51 | ₹11.98 0.14 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.55 0.56 USD |
-2
|
₹994.20M 12.03M USD | ₹687.00 8.31 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹994.20M 12.03M USD | 101.19 | ₹0.46 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$377.91M 12.01M USD | NT$3.00K 95.36 USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
0
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥638 4.31 USD |
+1.75
|
¥2B 11.91M USD | ¥1K 6.75 USD | ¥620 4.19 USD | ¥638 4.31 USD | ¥2B 11.91M USD | 0 | -¥98 -0.6 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €32.00 36.94 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 23.30 5.92 USD |
0
|
PLN 46.72M 11.87M USD | PLN 6.00 1.53 USD | PLN 23.30 5.92 USD | PLN 23.30 5.92 USD | PLN 46.72M 11.87M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.09 1.09 USD |
-1.89
|
₹979.66M 11.85M USD | ₹5.35K 64.7 USD | ₹89.50 1.08 USD | ₹96.42 1.17 USD | ₹979.66M 11.85M USD | 281.53 | ₹0.32 0.003 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.23 0.27 USD |
-9.3
|
€10.25M 11.83M USD | €400.00 461.73 USD | €0.23 0.27 USD | €0.23 0.27 USD | €10.25M 11.83M USD | 11.69 | €0.02 0.02 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹20.88 0.25 USD |
-1.37
|
₹968.91M 11.72M USD | ₹17.00K 205.7 USD | ₹20.45 0.25 USD | ₹21.48 0.26 USD | ₹968.91M 11.72M USD | 14.20 | ₹1.47 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹20.86 0.25 USD |
-1.04
|
₹967.98M 11.71M USD | ₹151.90K 1.84K USD | ₹20.60 0.25 USD | ₹21.35 0.26 USD | ₹967.98M 11.71M USD | 14.19 | ₹1.47 0.02 USD | ||
|
Energy Action Limited
EAX.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$16.71M 11.67M USD | A$1.00 0.7 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$16.71M 11.67M USD | 10.37 | A$0.04 0.03 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹52.89 0.64 USD |
+4.42
|
₹960.92M 11.63M USD | ₹975.00 11.8 USD | ₹51.70 0.63 USD | ₹53.89 0.65 USD | ₹960.92M 11.63M USD | 311.11 | ₹0.17 0.002 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.00 0.85 USD |
-1.27
|
₹958.28M 11.59M USD | ₹571.00 6.91 USD | ₹68.10 0.82 USD | ₹71.09 0.86 USD | ₹958.28M 11.59M USD | 20.77 | ₹3.37 0.04 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.72 0.03 USD |
-1.45
|
₹958.05M 11.59M USD | ₹28.08K 339.7 USD | ₹2.70 0.03 USD | ₹2.77 0.03 USD | ₹958.05M 11.59M USD | 0 | -₹0.56 -0.006 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,070.00 35.2 USD |
-0.49
|
ILA 3.97B 11.58M USD | ILA 5.90K 17.2 USD | ILA 11,940.00 34.82 USD | ILA 12,290.00 35.84 USD | ILA 3.97B 11.58M USD | 23.71 | ILA 5.09 0.01 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$90.45M 11.57M USD | HK$13.60K 1.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$90.45M 11.57M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹69.71 0.84 USD |
-2.9
|
₹954.31M 11.55M USD | ₹17.16K 207.56 USD | ₹68.05 0.82 USD | ₹73.66 0.89 USD | ₹954.31M 11.55M USD | 20.68 | ₹3.37 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹204.60 2.48 USD |
-3.79
|
₹954.03M 11.54M USD | ₹9.80K 118.61 USD | ₹203.65 2.46 USD | ₹215.00 2.6 USD | ₹954.03M 11.54M USD | 12.02 | ₹17.01 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||