Страница результатов 93 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENSHU Limited 6218.T | $444 3 USD |
+0.91
|
$2.8B 18.89M USD | $52.4K 353.71 USD | $438 2.96 USD | $444 3 USD | $2.8B 18.89M USD | 0 | -$358.7 -2.4 USD | |
| Ken Holdings Berhad 7323.KL | $0.5 0.11 USD |
0
|
$88.77M 18.88M USD | $700 148.84 USD | $0.5 0.11 USD | $0.5 0.11 USD | $88.77M 18.88M USD | 9.90 | $0.05 0.01 USD | |
| National Stock Yards NSYC | $432.6 — |
-0.32
|
$18.87M — | $6 — | $432.6 — | $434 — | $18.87M — | 0 | $0 — | |
| Vimab Group AB (publ) NM4.F | $0.6199 0.68 USD |
+3.68
|
$17.26M 18.86M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $17.26M 18.86M USD | 0 | -$0.35 -0.3 USD | |
| De.mem Limited DM2.F | $0.05 0.05 USD |
0
|
$17.19M 18.79M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.19M 18.79M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
-1.03
|
$17.08M 18.67M USD | $1.41K 1.54K USD | $1.92 2.1 USD | $1.93 2.11 USD | $17.08M 18.67M USD | 0 | -$0.61 -0.6 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $157 1.06 USD |
0
|
$2.76B 18.66M USD | $37.3K 251.79 USD | $156 1.05 USD | $158 1.07 USD | $2.76B 18.66M USD | 0 | -$32 -0.2 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
-2.47
|
$2.75B 18.57M USD | $67.3K 454.29 USD | $235 1.59 USD | $243 1.64 USD | $2.75B 18.57M USD | 0 | -$0.12 -0.0008 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.23M 18.55M USD | $10.7K 2.28K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $87.23M 18.55M USD | 9.31 | $0.08 0.02 USD | |
| LEEPORT(HOLD) 0387.HK | $0.63 0.08 USD |
+3.28
|
$144.95M 18.53M USD | $8K 1.02K USD | $0.63 0.08 USD | $0.63 0.08 USD | $144.95M 18.53M USD | 6.99 | $0.09 0.01 USD | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| New Constructor's Network Co., Ltd. 7057.T | $921 6.22 USD |
-1.81
|
$2.74B 18.52M USD | $4.2K 28.35 USD | $913 6.16 USD | $938 6.33 USD | $2.74B 18.52M USD | 14.16 | $65 0.44 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
+4.07
|
$646.72M 18.2M USD | $40K 1.13K USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 16.00 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.28 0.04 USD |
+4.07
|
$646.72M 18.2M USD | $40K 1.13K USD | $1.28 0.04 USD | $1.28 0.04 USD | $646.72M 18.2M USD | 16.00 | $0.08 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $2.04 0.06 USD |
+2.51
|
$642.72M 18.08M USD | $2.61M 73.44K USD | $1.98 0.06 USD | $2.3 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.85 0.72 USD |
0
|
$70.89M 18.02M USD | $1.57K 397.78 USD | $2.78 0.71 USD | $2.85 0.72 USD | $70.89M 18.02M USD | 35.62 | $0.08 0.02 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
+1.49
|
$566.66M 18.01M USD | $48.08K 1.53K USD | $13.4 0.43 USD | $13.7 0.44 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.04 2.23 USD |
0
|
$16.42M 17.95M USD | $403 440.53 USD | $2.04 2.23 USD | $2.08 2.27 USD | $16.42M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $300K — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.5 0.04 USD |
-2.6
|
$633M 17.81M USD | $10K 281.37 USD | $1.5 0.04 USD | $1.55 0.04 USD | $633M 17.81M USD | 5.35 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.5 0.04 USD |
-2.6
|
$633M 17.81M USD | $10K 281.37 USD | $1.5 0.04 USD | $1.55 0.04 USD | $633M 17.81M USD | 5.35 | $0.28 0.007 USD | |
| TriIs Incorporated 4840.T | $338 2.28 USD |
-0.88
|
$2.64B 17.81M USD | $2.2K 14.85 USD | $338 2.28 USD | $345 2.33 USD | $2.64B 17.81M USD | 13.97 | $24.18 0.16 USD | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.24M 17.75M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,857 19.29 USD |
+1.64
|
$2.63B 17.73M USD | $3.2K 21.6 USD | $2,819 19.03 USD | $2,857 19.29 USD | $2.63B 17.73M USD | 6.61 | $431.77 2.91 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $761 5.14 USD |
+4.82
|
$2.62B 17.68M USD | $22.8K 153.91 USD | $728 4.91 USD | $761 5.14 USD | $2.62B 17.68M USD | 15.57 | $48.86 0.33 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $870 5.87 USD |
-0.46
|
$2.61B 17.61M USD | $2K 13.5 USD | $870 5.87 USD | $875 5.91 USD | $2.61B 17.61M USD | 6.87 | $126.47 0.85 USD | |
| LION E-Mobility AG LMIA.F | $1.3 1.42 USD |
+4
|
$16.09M 17.58M USD | $200 218.63 USD | $1.23 1.34 USD | $1.3 1.42 USD | $16.09M 17.58M USD | 0 | -$0.53 -0.5 USD | |
| CAREER CO., LTD. 6198.T | $306 2.07 USD |
-0.97
|
$2.6B 17.57M USD | $5.6K 37.8 USD | $301 2.03 USD | $309 2.09 USD | $2.6B 17.57M USD | 22.35 | $13.69 0.09 USD | |
| Hilton Metal Forging Limited HILTON.BO | $61.92 0.75 USD |
-1.51
|
$1.45B 17.53M USD | $28.27K 342.06 USD | $61 0.74 USD | $63.9 0.77 USD | $1.45B 17.53M USD | 22.27 | $2.78 0.03 USD | |
| Orvis Corporation 7827.T | $1,459 9.85 USD |
-0.34
|
$2.59B 17.47M USD | $1.6K 10.8 USD | $1,459 9.85 USD | $1,464 9.88 USD | $2.59B 17.47M USD | 6.10 | $238.92 1.61 USD | |
| Hilton Metal Forging Limited HILTON.NS | $61.47 0.74 USD |
-2.02
|
$1.44B 17.44M USD | $115.11K 1.39K USD | $61 0.74 USD | $63.68 0.77 USD | $1.44B 17.44M USD | 22.11 | $2.78 0.03 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,411 9.52 USD |
+1.51
|
$2.57B 17.36M USD | $800 5.4 USD | $1,411 9.52 USD | $1,411 9.52 USD | $2.57B 17.36M USD | 9.07 | $155.54 1.05 USD | |
| HEPHAIST Co., Ltd. 6433.T | $412 2.78 USD |
+0.98
|
$2.57B 17.35M USD | $15.5K 104.63 USD | $409 2.76 USD | $414 2.79 USD | $2.57B 17.35M USD | 0 | -$32.64 -0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $119.2K 3.35K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $616.56M 17.35M USD | 10.50 | $0.08 0.002 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Dongyang Express Corp. 084670.KS | $8,790 6.64 USD |
+4.64
|
$22.93B 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.93B 17.31M USD | 0 | $0 0 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| UMS Holdings Berhad 7137.KL | $1.99 0.42 USD |
-0.5
|
$80.97M 17.22M USD | $6.2K 1.32K USD | $1.99 0.42 USD | $2 0.43 USD | $80.97M 17.22M USD | 18.09 | $0.11 0.02 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $178 1.2 USD |
-0.56
|
$2.54B 17.16M USD | $77K 519.77 USD | $178 1.2 USD | $183 1.24 USD | $2.54B 17.16M USD | 5.48 | $32.45 0.22 USD | |
| EcoUp Oyj 62H.F | $1.54 1.68 USD |
+0.65
|
$15.69M 17.15M USD | $438 478.79 USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.69M 17.15M USD | 0 | -$0.15 -0.1 USD | |
| Avante ALXXF | $0.0008 — |
-20
|
$17.07M — | $325 — | $0.0008 — | $0.0008 — | $17.07M — | 0 | -$0.11 — | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.DE | $1.26 1.38 USD |
-0.79
|
$15.59M 17.04M USD | $2.2K 2.41K USD | $1.26 1.38 USD | $1.31 1.43 USD | $15.59M 17.04M USD | 0 | -$0.53 -0.5 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| KLM Royal Dutch Airlines KLMR | $0.3599 — |
+120270
|
$16.9M — | $18 — | $0.3599 — | $0.3599 — | $16.9M — | 0 | $0 — | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
+0.06
|
$2.49B 16.84M USD | $100 0.68 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.88 | $72.32 0.49 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Abundante Limited 570.SI | $0.22 0.16 USD |
0
|
$22.39M 16.78M USD | $9K 6.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.39M 16.78M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
-1.43
|
$594.45M 16.73M USD | $288.5K 8.12K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $594.45M 16.73M USD | 9.85 | $0.07 0.001 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
0
|
$593.69M 16.7M USD | $71.2K 2K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $593.69M 16.7M USD | 12.28 | $0.07 0.001 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $832 5.62 USD |
-0.72
|
$2.47B 16.69M USD | $4.4K 29.7 USD | $828 5.59 USD | $838 5.66 USD | $2.47B 16.69M USD | 12.03 | $69.14 0.47 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $312 0.02 USD |
-3.11
|
$260B 16.61M USD | $1.23M 78.91 USD | $304 0.02 USD | $334 0.02 USD | $260B 16.61M USD | 0 | -$1.42 -0.00009 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62 9.09 USD |
0
|
$112.92M 16.56M USD | $6 0.88 USD | $62 9.09 USD | $62 9.09 USD | $112.92M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2899 0.0081 USD |
-3.33
|
$584.25M 16.44M USD | $368.8K 10.38K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $584.25M 16.44M USD | 0 | -$0.06 -0.001 USD | |
| JMC Corporation 5704.T | $440 2.97 USD |
-0.68
|
$2.44B 16.44M USD | $3.6K 24.3 USD | $438 2.96 USD | $444 3 USD | $2.44B 16.44M USD | 48.67 | $9.04 0.06 USD | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$77.02M 16.38M USD | $21K 4.47K USD | $0.17 0.04 USD | $0.19 0.04 USD | $77.02M 16.38M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $139 151.95 USD | $14.95 16.34 USD | $15.05 16.45 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| Santo Co.,Ltd. 1788.T | $3,880 26.19 USD |
-0.51
|
$2.42B 16.3M USD | $1.1K 7.43 USD | $3,870 26.12 USD | $3,880 26.19 USD | $2.42B 16.3M USD | 27.33 | $141.96 0.96 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
0
|
$579.36M 16.3M USD | $153.6K 4.32K USD | $2.76 0.08 USD | $2.82 0.08 USD | $579.36M 16.3M USD | 8.75 | $0.32 0.009 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,755 11.85 USD |
0
|
$2.4B 16.21M USD | $400 2.7 USD | $1,725 11.64 USD | $1,755 11.85 USD | $2.4B 16.21M USD | 6.74 | $260.27 1.76 USD | |
| Libet S.A. LBT.WA | $1.4 0.36 USD |
-1.41
|
$63.42M 16.12M USD | $51 12.96 USD | $1.4 0.36 USD | $1.44 0.36 USD | $63.42M 16.12M USD | 3.68 | $0.38 0.1 USD | |
| TraWell Co S.p.A. TWL.MI | $5.85 6.39 USD |
-0.85
|
$14.73M 16.11M USD | $340 371.67 USD | $5.85 6.39 USD | $5.85 6.39 USD | $14.73M 16.11M USD | 195.00 | $0.03 0.03 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,770 11.95 USD |
+0.63
|
$2.38B 16.06M USD | $1.2K 8.1 USD | $1,745 11.78 USD | $1,770 11.95 USD | $2.38B 16.06M USD | 4.24 | $417.06 2.82 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.97 0.05 USD |
-4.57
|
$1.33B 16.04M USD | $14.96K 180.97 USD | $3.96 0.05 USD | $4.15 0.05 USD | $1.33B 16.04M USD | 0 | -$27.96 -0.3 USD | |
| Reo Plastics REOP | $36 — |
0
|
$16.04M — | $200 — | $36 — | $36 — | $16.04M — | 0 | $0 — | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.97 0.05 USD |
-5.02
|
$1.32B 15.97M USD | $43.01K 520.33 USD | $3.97 0.05 USD | $4.18 0.05 USD | $1.32B 15.97M USD | 0 | -$28.1 -0.3 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
0
|
$14.58M 15.94M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
+4.4
|
$74.8M 15.9M USD | $6K 1.28K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $74.8M 15.9M USD | 15.83 | $0.06 0.01 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,547 10.44 USD |
-0.06
|
$2.35B 15.84M USD | $700 4.73 USD | $1,547 10.44 USD | $1,548 10.45 USD | $2.35B 15.84M USD | 10.06 | $153.72 1.04 USD | |
| Tsudakoma Corp. 6217.T | $366 2.47 USD |
+1.67
|
$2.34B 15.78M USD | $21.4K 144.46 USD | $359 2.42 USD | $367 2.48 USD | $2.34B 15.78M USD | 4.78 | $76.46 0.52 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.6199 0.08 USD |
0
|
$123.35M 15.77M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $123.35M 15.77M USD | 4.76 | $0.13 0.02 USD | |
| Sakae Electronics Corporation 7567.T | $460 3.11 USD |
+1.1
|
$2.34B 15.77M USD | $800 5.4 USD | $455 3.07 USD | $460 3.11 USD | $2.34B 15.77M USD | 62.75 | $7.33 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.65 0.66 USD |
-0.26
|
$1.3B 15.75M USD | $12.16K 147.12 USD | $54.3 0.66 USD | $55.8 0.68 USD | $1.3B 15.75M USD | 86.74 | $0.63 0.007 USD | |
| Tarmat Limited TARMAT.BO | $54.5 0.66 USD |
-0.31
|
$1.3B 15.7M USD | $2.14K 25.9 USD | $54 0.65 USD | $55 0.67 USD | $1.3B 15.7M USD | 86.50 | $0.63 0.007 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Elco Ltd. ELCO.TA | $19,960 58.2 USD |
-1.43
|
$5.38B 15.67M USD | $18.44K 53.78 USD | $19,710 57.47 USD | $20,260 59.08 USD | $5.38B 15.67M USD | 0 | -$1.54 -0.004 USD | |
| Architects Studio Japan Inc. 6085.T | $238 1.61 USD |
-5.56
|
$2.31B 15.61M USD | $246.1K 1.66K USD | $238 1.61 USD | $262 1.77 USD | $2.31B 15.61M USD | 0 | -$2.95 -0.01 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Lobtex Co., Ltd. 5969.T | $1,236 8.34 USD |
0
|
$2.31B 15.58M USD | $1.2K 8.1 USD | $1,236 8.34 USD | $1,250 8.44 USD | $2.31B 15.58M USD | 29.84 | $41.41 0.28 USD | |
| Seven Industries Co., Ltd. 7896.T | $517 3.49 USD |
-0.39
|
$2.31B 15.58M USD | $700 4.73 USD | $517 3.49 USD | $525 3.54 USD | $2.31B 15.58M USD | 12.48 | $41.42 0.28 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $66.57 0.81 USD |
+5
|
$1.28B 15.51M USD | $27.99K 338.57 USD | $62 0.75 USD | $66.57 0.81 USD | $1.28B 15.51M USD | 16.07 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $67.57 0.82 USD |
+4.99
|
$1.28B 15.5M USD | $3.53K 42.74 USD | $64.36 0.78 USD | $67.57 0.82 USD | $1.28B 15.5M USD | 16.32 | $4.14 0.05 USD | |
| Total Transport Systems Limited TOTAL.NS | $79.44 0.96 USD |
-2.2
|
$1.28B 15.5M USD | $7.74K 93.63 USD | $76.15 0.92 USD | $82.89 1 USD | $1.28B 15.5M USD | 14.33 | $5.54 0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
+1.93
|
$487.68M 15.5M USD | $22K 699.06 USD | $8.39 0.27 USD | $8.47 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||