結果ページ93 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1964)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1954)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (133)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (996)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (358)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11244)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+5.26
|
$20.91M 22.86M USD | $4.99K 5.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.91M 22.86M USD | 0 | $0 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.87M 22.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.87M 22.81M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $446 0.03 USD |
+0.9
|
$356.54B 22.78M USD | $1.4K 0.09 USD | $432 0.03 USD | $458 0.03 USD | $356.54B 22.78M USD | 10.08 | $44.23 0.002 USD | |
| GreenMobility A/S 2G9.F | $3.74 4.09 USD |
-6.73
|
$20.83M 22.77M USD | $4 4.37 USD | $3.74 4.09 USD | $3.95 4.32 USD | $20.83M 22.77M USD | 0 | -$1.5 -1.6 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $4 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $88.05 1.07 USD |
+1.42
|
$1.88B 22.74M USD | $18.91K 228.8 USD | $82.81 1 USD | $88.55 1.07 USD | $1.88B 22.74M USD | 0 | -$22.78 -0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $88.03 1.07 USD |
+0.71
|
$1.88B 22.73M USD | $4.61K 55.77 USD | $83.42 1.01 USD | $90.9 1.1 USD | $1.88B 22.73M USD | 0 | -$22.78 -0.2 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$22.71M — | $20.2K — | $0.08 — | $0.08 — | $22.71M — | 0 | -$0.07 — | |
| M Vest Water AS MVW.OL | $8.1 0.78 USD |
+0.62
|
$236.52M 22.69M USD | $17.42K 1.67K USD | $7.95 0.76 USD | $8.1 0.78 USD | $236.52M 22.69M USD | 0 | -$0.92 -0.08 USD | |
| M Vest Water AS 7YA.F | $0.67 0.73 USD |
-0.75
|
$20.66M 22.58M USD | $5 5.47 USD | $0.65 0.71 USD | $0.67 0.73 USD | $20.66M 22.58M USD | 0 | -$0.08 -0.08 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,693 11.43 USD |
-0.82
|
$3.34B 22.54M USD | $1.5K 10.13 USD | $1,687 11.39 USD | $1,700 11.48 USD | $3.34B 22.54M USD | 0 | -$131.3 -0.8 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,027 13.68 USD |
-0.59
|
$3.34B 22.52M USD | $4.5K 30.38 USD | $2,013 13.59 USD | $2,039 13.76 USD | $3.34B 22.52M USD | 8.33 | $243.24 1.64 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.53M 22.45M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.53M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| Kyodo Paper Holdings 9849.T | $4,900 33.08 USD |
0
|
$3.31B 22.36M USD | $100 0.68 USD | $4,900 33.08 USD | $4,900 33.08 USD | $3.31B 22.36M USD | 23.64 | $207.27 1.4 USD | |
| BioRem BIRMF | $1.42 — |
0
|
$22.29M — | $200 — | $1.42 — | $1.42 — | $22.29M — | 10.92 | $0.13 — | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $40 3.9 USD |
-3.61
|
$228.15M 22.27M USD | $15.77K 1.54K USD | $39.85 3.89 USD | $41.8 4.08 USD | $228.15M 22.27M USD | 0 | -$7.69 -0.7 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $740 808.92 USD |
+1.37
|
$20.35M 22.25M USD | $4 4.37 USD | $740 808.92 USD | $740 808.92 USD | $20.35M 22.25M USD | 42.38 | $17.46 19.09 USD | |
| Blue River Holdings Limited PYW.F | $0.006499 0.0071 USD |
0
|
$20.35M 22.24M USD | $10K 10.93K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $20.35M 22.24M USD | 0 | -$0.02 -0.02 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,000 6.75 USD |
-0.89
|
$3.29B 22.22M USD | $300 2.03 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.29B 22.22M USD | 15.17 | $65.9 0.44 USD | |
| Hitron Systems Inc. 019490.KS | $1,066 0.8 USD |
-2.2
|
$29.42B 22.21M USD | $47.88K 36.14 USD | $1,048 0.79 USD | $1,129 0.85 USD | $29.42B 22.21M USD | 0 | $0 0 USD | |
| Irisity AB (publ) IRIS.ST | $3.9 0.38 USD |
-0.51
|
$227.1M 22.17M USD | $48.58K 4.74K USD | $3.6 0.35 USD | $4.08 0.4 USD | $227.1M 22.17M USD | 0 | -$2.47 -0.2 USD | |
| OSAI Automation System S.p.A. 6JG.F | $1.13 1.23 USD |
+9.22
|
$20.26M 22.15M USD | $200 218.63 USD | $1.13 1.23 USD | $1.13 1.23 USD | $20.26M 22.15M USD | 0 | -$0.38 -0.4 USD | |
| Reliability Incorporated RLBY | $0.07 — |
0
|
$22.14M — | $2.47K — | $0.07 — | $0.07 — | $22.14M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Irisity AB (publ) 69M.F | $0.34 0.38 USD |
-1.01
|
$20.17M 22.04M USD | $855 934.63 USD | $0.34 0.38 USD | $0.34 0.38 USD | $20.17M 22.04M USD | 0 | -$0.22 -0.2 USD | |
| S Science Company, Ltd. 5721.T | $23 0.16 USD |
0
|
$3.26B 21.98M USD | $96.5K 651.4 USD | $22 0.15 USD | $23 0.16 USD | $3.26B 21.98M USD | 6.62 | $3.47 0.02 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Blue River Holdings Limited 0498.HK | $0.17 0.02 USD |
0
|
$171.76M 21.96M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.16 0.02 USD | $171.76M 21.96M USD | 0 | -$0.17 -0.02 USD | |
| Wellco Holdings Corporation 7831.T | $132 0.89 USD |
-0.75
|
$3.25B 21.92M USD | $16.3K 110.03 USD | $132 0.89 USD | $133 0.9 USD | $3.25B 21.92M USD | 0 | -$9.11 -0.06 USD | |
| itsumo.inc. 7694.T | $553 3.73 USD |
+1.1
|
$3.24B 21.88M USD | $2.9K 19.58 USD | $550 3.71 USD | $556 3.75 USD | $3.24B 21.88M USD | 8.26 | $66.91 0.45 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,401 9.46 USD |
+1.52
|
$3.24B 21.87M USD | $2.5K 16.88 USD | $1,371 9.25 USD | $1,401 9.46 USD | $3.24B 21.87M USD | 5.80 | $241.25 1.63 USD | |
| VALUENEX Japan Inc. 4422.T | $1,139 7.69 USD |
+3.55
|
$3.23B 21.83M USD | $17.7K 119.48 USD | $1,091 7.36 USD | $1,140 7.7 USD | $3.23B 21.83M USD | 0 | -$20.96 -0.1 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2999 0.0084 USD |
-3.23
|
$775.64M 21.82M USD | $1.46M 41.05K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $775.64M 21.82M USD | 0 | -$0.16 -0.004 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
+0.28
|
$3.22B 21.75M USD | $4.8K 32.4 USD | $353 2.38 USD | $357 2.41 USD | $3.22B 21.75M USD | 0 | -$42.93 -0.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $192 1.3 USD |
-2.54
|
$3.22B 21.74M USD | $89.8K 606.18 USD | $191 1.29 USD | $197 1.33 USD | $3.22B 21.74M USD | 7.49 | $25.63 0.17 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,270 3.22 USD |
-1.04
|
$28.78B 21.72M USD | $1.8K 1.36 USD | $4,270 3.22 USD | $4,350 3.28 USD | $28.78B 21.72M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.24 2.45 USD |
-3.45
|
$19.86M 21.71M USD | $1.09K 1.2K USD | $2.22 2.43 USD | $2.58 2.82 USD | $19.86M 21.71M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$19.86M 21.71M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $19.86M 21.71M USD | 0 | -$0.2 -0.2 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
+0.25
|
$19.85M 21.7M USD | $40 43.73 USD | $7.88 8.61 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $11.9 0.14 USD |
+4.94
|
$1.79B 21.68M USD | $463.16K 5.6K USD | $11.9 0.14 USD | $11.9 0.14 USD | $1.79B 21.68M USD | 396.66 | $0.03 0.0003 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $353 385.88 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $14.9 3.79 USD |
0
|
$85.09M 21.63M USD | $135 34.31 USD | $14.9 3.79 USD | $15.1 3.84 USD | $85.09M 21.63M USD | 0 | -$1.86 -0.4 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $17.8 0.57 USD |
+7.88
|
$680.33M 21.62M USD | $99.23K 3.15K USD | $16.2 0.51 USD | $18.05 0.57 USD | $680.33M 21.62M USD | 0 | -$0.49 -0.01 USD | |
| Dongyang Express Corp. 084670.KS | $10,960 8.27 USD |
+1.76
|
$28.59B 21.58M USD | $958 0.72 USD | $10,770 8.13 USD | $10,990 8.3 USD | $28.59B 21.58M USD | 0 | $0 0 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,869 19.37 USD |
0
|
$3.2B 21.57M USD | $200 1.35 USD | $2,841 19.18 USD | $2,869 19.37 USD | $3.2B 21.57M USD | 7.86 | $364.94 2.46 USD | |
| Clabo S.p.A. 7UP.F | $2.07 2.26 USD |
-2.36
|
$19.72M 21.55M USD | $90 98.38 USD | $2.06 2.25 USD | $2.07 2.26 USD | $19.72M 21.55M USD | 0 | $0 0 USD | |
| atect corporation 4241.T | $721 4.87 USD |
-5.01
|
$3.19B 21.52M USD | $92.6K 625.08 USD | $721 4.87 USD | $766 5.17 USD | $3.19B 21.52M USD | 27.85 | $25.88 0.17 USD | |
| Hexicon AB (publ) 67T.F | $0.04 0.05 USD |
-4.79
|
$19.67M 21.51M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $19.67M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| Sansei Co.,Ltd. 6307.T | $409 2.76 USD |
+0.49
|
$3.18B 21.46M USD | $600 4.05 USD | $405 2.73 USD | $409 2.76 USD | $3.18B 21.46M USD | 8.51 | $48.06 0.32 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $1.09 0.03 USD |
-0.91
|
$761.12M 21.42M USD | $141.5K 3.98K USD | $1.07 0.03 USD | $1.1 0.03 USD | $761.12M 21.42M USD | 13.62 | $0.08 0.002 USD | |
| SIFCO Industries, Inc. SI7.F | $3.16 3.45 USD |
+0.64
|
$19.56M 21.38M USD | $42 45.91 USD | $3.16 3.45 USD | $3.16 3.45 USD | $19.56M 21.38M USD | 0 | -$1.37 -1.4 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $301 2.03 USD |
+0.67
|
$3.17B 21.37M USD | $2.5K 16.88 USD | $299 2.02 USD | $301 2.03 USD | $3.17B 21.37M USD | 44.26 | $6.8 0.05 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-2.7
|
$757.14M 21.3M USD | $93.1K 2.62K USD | $2.16 0.06 USD | $2.2 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.4099 0.05 USD |
0
|
$166.55M 21.3M USD | $1.01K 129.4 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.55M 21.3M USD | 10.12 | $0.04 0.005 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,070 0.81 USD |
-0.56
|
$28.17B 21.26M USD | $53.03K 40.03 USD | $1,070 0.81 USD | $1,085 0.82 USD | $28.17B 21.26M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $149.08 1.8 USD |
+0.74
|
$1.76B 21.25M USD | $24.95K 301.83 USD | $145.1 1.76 USD | $154.3 1.87 USD | $1.76B 21.25M USD | 38.62 | $3.86 0.05 USD | |
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | $0.26 0.03 USD |
+4
|
$166.04M 21.23M USD | $4K 511.45 USD | $0.26 0.03 USD | $0.26 0.03 USD | $166.04M 21.23M USD | 1.85 | $0.14 0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $2.27M 63.98K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $754.24M 21.22M USD | 0 | -$0.03 -0.0008 USD | |
| Total Transport Systems Limited TOTAL.NS | $108.38 1.31 USD |
+3.02
|
$1.75B 21.15M USD | $118.67K 1.44K USD | $105.25 1.27 USD | $113 1.37 USD | $1.75B 21.15M USD | 190.14 | $0.57 0.006 USD | |
| ONEX Corporation 5987.T | $1,891 12.76 USD |
+0.11
|
$3.13B 21.14M USD | $500 3.38 USD | $1,884 12.72 USD | $1,891 12.76 USD | $3.13B 21.14M USD | 7.95 | $237.7 1.6 USD | |
| CAREER CO., LTD. 6198.T | $368 2.48 USD |
-0.81
|
$3.13B 21.13M USD | $9.5K 64.13 USD | $366 2.47 USD | $378 2.55 USD | $3.13B 21.13M USD | 15.77 | $23.33 0.16 USD | |
| Roblon A/S RBLN-B.CO | $79 11.58 USD |
-1.86
|
$143.95M 21.11M USD | $1.87K 274.62 USD | $77 11.29 USD | $82 12.02 USD | $143.95M 21.11M USD | 0 | -$5 -0.7 USD | |
| Green International Holdings Limited 2700.HK | $0.25 0.03 USD |
-15.25
|
$164.97M 21.09M USD | $160K 20.46K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $164.97M 21.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $405 2.73 USD |
+0.25
|
$3.12B 21.04M USD | $900 6.08 USD | $405 2.73 USD | $409 2.76 USD | $3.12B 21.04M USD | 10.97 | $36.9 0.25 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.25
|
$3.11B 21.01M USD | $900 6.08 USD | $1,979 13.36 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.75 | $145.4 0.98 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
-0.5
|
$164.25M 21M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $164.25M 21M USD | 4.97 | $0.04 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.93 0.03 USD |
-3.12
|
$744M 20.93M USD | $789.3K 22.21K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $744M 20.93M USD | 7.75 | $0.12 0.003 USD | |
| Meiho Holdings,Inc. 7369.T | $1,980 13.37 USD |
+0.61
|
$3.1B 20.91M USD | $2.3K 15.53 USD | $1,923 12.98 USD | $1,980 13.37 USD | $3.1B 20.91M USD | 70.91 | $27.92 0.19 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.5999 0.08 USD |
0
|
$163.15M 20.86M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $163.15M 20.86M USD | 0 | $0 0 USD | |
| KPS Consortium Berhad 9121.KL | $0.5999 0.13 USD |
-1.64
|
$97.57M 20.75M USD | $3K 637.89 USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $97.57M 20.75M USD | 5.45 | $0.11 0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,335 22.51 USD |
-0.15
|
$3.07B 20.7M USD | $600 4.05 USD | $3,330 22.48 USD | $3,340 22.55 USD | $3.07B 20.7M USD | 6.00 | $555.61 3.75 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $305 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Jioushun Construction Co., Ltd. 5547.TWO | $21.65 0.69 USD |
-1.59
|
$649.5M 20.64M USD | $25.58K 812.72 USD | $20.8 0.66 USD | $21.85 0.69 USD | $649.5M 20.64M USD | 13.78 | $1.57 0.05 USD | |
| Vimab Group AB (publ) NM4.F | $0.8299 0.9 USD |
-0.24
|
$18.85M 20.6M USD | $1.19K 1.3K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $18.85M 20.6M USD | 0 | -$0.05 -0.05 USD | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$20.6M — | $2K — | $0.5999 — | $0.5999 — | $20.6M — | 0 | -$0.06 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,028 6.94 USD |
-0.96
|
$3.05B 20.57M USD | $9.5K 64.13 USD | $1,025 6.92 USD | $1,060 7.16 USD | $3.05B 20.57M USD | 106.41 | $9.66 0.07 USD | |
| Begistics Public Company Limited B-R.BK | $0.08999 0.0025 USD |
0
|
$730.03M 20.54M USD | $5.45M 153.41K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $730.03M 20.54M USD | 1.28 | $0.07 0.001 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.53 0.01 USD |
-3.64
|
$730M 20.54M USD | $3.76M 105.91K USD | $0.53 0.01 USD | $0.55 0.02 USD | $730M 20.54M USD | 0 | -$0.25 -0.007 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,576 10.64 USD |
+1.48
|
$3.04B 20.54M USD | $4K 27 USD | $1,569 10.59 USD | $1,591 10.74 USD | $3.04B 20.54M USD | 7.16 | $220.01 1.49 USD | |
| YKT Corporation 2693.T | $262 1.77 USD |
-0.38
|
$3.04B 20.53M USD | $6.8K 45.9 USD | $261 1.76 USD | $263 1.78 USD | $3.04B 20.53M USD | 0 | -$1.39 -0.009 USD | |
| Nepa AB (publ) NEPA.ST | $26.7 2.61 USD |
-1.48
|
$209.95M 20.49M USD | $19.63K 1.92K USD | $26.2 2.56 USD | $26.8 2.62 USD | $209.95M 20.49M USD | 0 | -$1.33 -0.1 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $630 4.25 USD |
+1.29
|
$3.03B 20.46M USD | $600 4.05 USD | $622 4.2 USD | $630 4.25 USD | $3.03B 20.46M USD | 6.48 | $97.15 0.66 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $2.5K — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Elecster Oyj ELEAV.HE | $4.84 5.29 USD |
-2.81
|
$18.67M 20.4M USD | $75 81.99 USD | $4.84 5.29 USD | $4.84 5.29 USD | $18.67M 20.4M USD | 0 | -$0.3 -0.3 USD | |
| Kumho Electric, Inc. 001210.KS | $729 0.55 USD |
+0.55
|
$26.94B 20.33M USD | $53.07K 40.06 USD | $724 0.55 USD | $740 0.56 USD | $26.94B 20.33M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
+1.56
|
$18.58M 20.31M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.58M 20.31M USD | 0 | $0 0 USD | |
| Ahlada Engineers Limited AHLADA.NS | $128.71 1.56 USD |
-0.72
|
$1.68B 20.27M USD | $71.26K 862.15 USD | $127 1.54 USD | $131 1.58 USD | $1.68B 20.27M USD | 20.69 | $6.22 0.08 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.8 0.02 USD |
-6.98
|
$720M 20.26M USD | $3.25M 91.52K USD | $0.8 0.02 USD | $0.8599 0.02 USD | $720M 20.26M USD | 0 | -$0.05 -0.001 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $4.6K 3.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Balyo SA 1BO.F | $0.4699 0.51 USD |
-4.31
|
$18.5M 20.23M USD | $3.8K 4.15K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $18.5M 20.23M USD | 0 | -$0.06 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $35.8K 241.66 USD | $39 0.26 USD | $40 0.27 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.11 0.11 USD |
+4.95
|
$1.67B 20.22M USD | $289.11K 3.5K USD | $8.72 0.11 USD | $9.11 0.11 USD | $1.67B 20.22M USD | 0 | -$16.14 -0.1 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.49M 20.22M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.49M 20.22M USD | 1.07 | $0.02 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,014 13.6 USD |
0
|
$2.99B 20.2M USD | $100 0.68 USD | $2,014 13.6 USD | $2,014 13.6 USD | $2.99B 20.2M USD | 0 | -$2,957 -19.9 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.17 0.03 USD |
+0.86
|
$712.07M 20.04M USD | $501.2K 14.1K USD | $1.14 0.03 USD | $1.19 0.03 USD | $712.07M 20.04M USD | 10.63 | $0.11 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||