結果ページ93 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹118.05 1.43 USD |
-0.92
|
₹1.18B 14.27M USD | ₹4.53K 54.81 USD | ₹116.00 1.4 USD | ₹119.10 1.44 USD | ₹1.18B 14.27M USD | 25.66 | ₹4.60 0.06 USD | ||
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.54 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥440 2.97 USD |
-1.57
|
¥2B 14.22M USD | ¥12K 78.3 USD | ¥435 2.94 USD | ¥452 3.05 USD | ¥2B 14.22M USD | 48.99 | ¥9 0.06 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
-1.14
|
¥2B 14.21M USD | ¥12K 81.68 USD | ¥259 1.75 USD | ¥263 1.78 USD | ¥2B 14.21M USD | 9.11 | ¥29 0.19 USD | ||
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.59 0.12 USD |
-7.14
|
MYR 66.69M 14.18M USD | MYR 4.20K 893.05 USD | MYR 0.59 0.12 USD | MYR 0.61 0.13 USD | MYR 66.69M 14.18M USD | 11.69 | MYR 0.05 0.01 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 36.69 | ₹0.13 0.001 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹487.85 5.9 USD |
+0.84
|
₹1.17B 14.11M USD | ₹3.18K 38.45 USD | ₹483.80 5.85 USD | ₹498.00 6.02 USD | ₹1.17B 14.11M USD | 0 | -₹10.00 -0.1 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 220.71B 14.1M USD | IDR 68.90K 4.4 USD | IDR 96.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 122.00 0.0077 USD |
+1.67
|
IDR 220.60B 14.1M USD | IDR 561.50K 35.88 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 220.60B 14.1M USD | 6.57 | IDR 18.56 0.001 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 8.00K 225.1 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 500.16M 14.07M USD | THB 8.00K 225.1 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 500.16M 14.07M USD | 0 | THB 0.00 0 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 500.14M 14.07M USD | THB 98.80K 2.78K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 500.14M 14.07M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.65 0.05 USD |
+0.61
|
THB 500.14M 14.07M USD | THB 98.80K 2.78K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 500.14M 14.07M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,045 2.3 USD |
-1.14
|
₩19B 14.06M USD | ₩47K 35.72 USD | ₩2,875 2.17 USD | ₩3,180 2.4 USD | ₩19B 14.06M USD | 0 | ₩0 0 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹29.44 0.36 USD |
+0.79
|
₹1.16B 14.05M USD | ₹29.97K 362.61 USD | ₹28.80 0.35 USD | ₹29.90 0.36 USD | ₹1.16B 14.05M USD | 10.15 | ₹2.90 0.04 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.68 0.02 USD |
-4.23
|
THB 499.12M 14.04M USD | THB 4.09M 115.17K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 499.12M 14.04M USD | 8.50 | THB 0.08 0.002 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,199 0.91 USD |
-8.05
|
₩19B 14.04M USD | ₩54K 41.12 USD | ₩1,184 0.89 USD | ₩1,286 0.97 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.56 0.04 USD |
-1.93
|
₹1.16B 13.99M USD | ₹89.71K 1.09K USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹1.16B 13.99M USD | 10.47 | ₹0.34 0.004 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.93 0.09 USD |
+2.81
|
NT$439.50M 13.97M USD | NT$96.00K 3.05K USD | NT$2.81 0.09 USD | NT$2.93 0.09 USD | NT$439.50M 13.97M USD | 16.27 | NT$0.18 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.55 0.04 USD |
-0.28
|
₹1.15B 13.96M USD | ₹457.97K 5.54K USD | ₹3.47 0.04 USD | ₹3.64 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.59 0.33 USD |
-2.2
|
₹1.15B 13.96M USD | ₹57.17K 691.67 USD | ₹27.00 0.33 USD | ₹28.89 0.35 USD | ₹1.15B 13.96M USD | 0 | -₹2.78 -0.03 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.84 0.06 USD |
-3.97
|
₹1.15B 13.95M USD | ₹1.33M 16.06K USD | ₹4.79 0.06 USD | ₹5.18 0.06 USD | ₹1.15B 13.95M USD | 0 | -₹0.09 -0.001 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,180.00 38.43 USD |
0
|
ILA 4.78B 13.94M USD | ILA 21.85K 63.7 USD | ILA 13,020.00 37.97 USD | ILA 13,320.00 38.84 USD | ILA 4.78B 13.94M USD | 71.24 | ILA 1.85 0.005 USD | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.07 0.08 USD |
+10.61
|
€12.01M 13.87M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.01M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥244 1.65 USD |
+0.41
|
¥2B 13.84M USD | ¥1K 8.78 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥2B 13.84M USD | 0 | -¥10 -0.06 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.66 1.44 USD |
+0.71
|
PLN 54.39M 13.82M USD | PLN 4.39K 1.11K USD | PLN 5.56 1.41 USD | PLN 5.70 1.45 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 64.92M 13.8M USD | MYR 0.00 0 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 64.92M 13.8M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.88 0.03 USD |
+20
|
₹1.14B 13.76M USD | ₹2.26M 27.4K USD | ₹2.45 0.03 USD | ₹2.88 0.03 USD | ₹1.14B 13.76M USD | 0 | -₹2.42 -0.02 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.08 0.09 USD |
+1.32
|
€11.90M 13.74M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.51 0.59 USD |
-5.56
|
€11.89M 13.72M USD | €2.24K 2.58K USD | €0.51 0.59 USD | €0.57 0.66 USD | €11.89M 13.72M USD | 51.00 | €0.01 0.01 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹959.00 11.6 USD |
+0.96
|
₹1.13B 13.62M USD | ₹755.00 9.13 USD | ₹900.00 10.89 USD | ₹973.00 11.77 USD | ₹1.13B 13.62M USD | 34.25 | ₹28.00 0.34 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥387 2.61 USD |
-0.77
|
¥2B 13.62M USD | ¥7K 45.9 USD | ¥383 2.59 USD | ¥389 2.63 USD | ¥2B 13.62M USD | 13.96 | ¥28 0.19 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 53.47M 13.59M USD | PLN 3.71K 941.97 USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 53.47M 13.59M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
-2.78
|
¥2B 13.49M USD | ¥31K 211.96 USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹238.95 2.89 USD |
-1.48
|
₹1.11B 13.48M USD | ₹2.23K 26.97 USD | ₹237.60 2.87 USD | ₹247.95 3 USD | ₹1.11B 13.48M USD | 14.04 | ₹17.01 0.21 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹79.50 0.96 USD |
+0.63
|
₹1.11B 13.45M USD | ₹1.93K 23.29 USD | ₹78.78 0.95 USD | ₹81.00 0.98 USD | ₹1.11B 13.45M USD | 71.62 | ₹1.11 0.01 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹83.80 1.01 USD |
+0.6
|
₹1.11B 13.44M USD | ₹2.93K 35.46 USD | ₹82.55 1 USD | ₹87.15 1.05 USD | ₹1.11B 13.44M USD | 22.58 | ₹3.71 0.04 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PA Co., Ltd.
4766.T
JP
|
¥183 1.24 USD |
+0.55
|
¥2B 13.28M USD | ¥13K 85.05 USD | ¥182 1.23 USD | ¥185 1.25 USD | ¥2B 13.28M USD | 20.53 | ¥9 0.06 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.02 1.18 USD |
+2
|
€11.36M 13.11M USD | €1.06K 1.22K USD | €0.99 1.14 USD | €1.02 1.18 USD | €11.36M 13.11M USD | 0 | -€0.33 -0.3 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹40.97 0.5 USD |
+5.57
|
₹1.08B 13.11M USD | ₹100.00 1.21 USD | ₹38.94 0.47 USD | ₹42.99 0.52 USD | ₹1.08B 13.11M USD | 0 | -₹9.02 -0.1 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,487.00 21.83 USD |
+2.13
|
ILA 4.46B 13.01M USD | ILA 30.59K 89.2 USD | ILA 7,245.00 21.13 USD | ILA 7,542.00 21.99 USD | ILA 4.46B 13.01M USD | 17.17 | ILA 4.36 0.01 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹41.34 0.5 USD |
-1.99
|
₹1.07B 12.98M USD | ₹1.60K 19.38 USD | ₹41.34 0.5 USD | ₹41.34 0.5 USD | ₹1.07B 12.98M USD | 0 | -₹0.15 -0.001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 61.02M 12.97M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 61.02M 12.97M USD | 0 | MYR 0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹40.55 0.49 USD |
+0.1
|
₹1.07B 12.97M USD | ₹934.00 11.3 USD | ₹40.01 0.48 USD | ₹44.75 0.54 USD | ₹1.07B 12.97M USD | 0 | -₹9.02 -0.1 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.19 1.37 USD |
0
|
€11.22M 12.95M USD | €73.00 84.27 USD | €1.08 1.25 USD | €1.19 1.37 USD | €11.22M 12.95M USD | 9.91 | €0.12 0.14 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹49.96 0.6 USD |
-0.5
|
₹1.07B 12.91M USD | ₹813.00 9.84 USD | ₹49.96 0.6 USD | ₹49.96 0.6 USD | ₹1.07B 12.91M USD | 108.60 | ₹0.46 0.005 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
+0.88
|
¥2B 12.81M USD | ¥43K 290.94 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 186.00 0.01 USD |
+3.91
|
IDR 200.09B 12.79M USD | IDR 10.20K 0.65 USD | IDR 177.00 0.01 USD | IDR 190.00 0.01 USD | IDR 200.09B 12.79M USD | 9.90 | IDR 18.78 0.001 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥338 2.28 USD |
+4
|
¥2B 12.78M USD | ¥30K 201.16 USD | ¥327 2.21 USD | ¥344 2.32 USD | ¥2B 12.78M USD | 12.88 | ¥26 0.18 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.04 0.04 USD |
+20.97
|
€11.06M 12.76M USD | €64.10K 73.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.06M 12.76M USD | 0 | €0.00 0 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.75 0.02 USD |
+2.74
|
THB 450.00M 12.66M USD | THB 8.39M 235.97K USD | THB 0.73 0.02 USD | THB 0.82 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0092 USD |
+1.27
|
€10.91M 12.59M USD | €40.00K 46.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥612 4.13 USD |
+0.49
|
¥2B 12.56M USD | ¥4K 30.38 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥2B 12.56M USD | 25.63 | ¥24 0.16 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹22.29 0.27 USD |
-0.62
|
₹1.03B 12.51M USD | ₹72.88K 881.75 USD | ₹22.16 0.27 USD | ₹22.75 0.28 USD | ₹1.03B 12.51M USD | 15.16 | ₹1.47 0.02 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 58.82M 12.51M USD | MYR 0.00 0 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 58.82M 12.51M USD | 0.66 | MYR 1.11 0.24 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.00 0.03 USD |
-2.91
|
THB 444.44M 12.51M USD | THB 809.30K 22.77K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 444.44M 12.51M USD | 5.55 | THB 0.18 0.005 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹14.85 0.18 USD |
+3.99
|
₹1.03B 12.5M USD | ₹471.01K 5.7K USD | ₹14.58 0.18 USD | ₹15.30 0.19 USD | ₹1.03B 12.5M USD | 10.76 | ₹1.38 0.02 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥742 5.01 USD |
+2.63
|
¥2B 12.49M USD | ¥500 3.38 USD | ¥730 4.93 USD | ¥742 5.01 USD | ¥2B 12.49M USD | 10.20 | ¥73 0.49 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.50 6.23 USD |
+3.81
|
PLN 49.12M 12.49M USD | PLN 767.00 194.95 USD | PLN 22.80 5.8 USD | PLN 24.50 6.23 USD | PLN 49.12M 12.49M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 195.36B 12.48M USD | IDR 2.49M 159.4 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€10.81M 12.47M USD | €813.00 938.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €10.81M 12.47M USD | 0 | -€0.04 -0.04 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 443.21M 12.47M USD | THB 1.24M 34.93K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹51.72 0.63 USD |
-0.02
|
₹1.03B 12.47M USD | ₹234.00 2.83 USD | ₹51.72 0.63 USD | ₹51.73 0.63 USD | ₹1.03B 12.47M USD | 18.73 | ₹2.76 0.03 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.20 0.27 USD |
-1.99
|
₹1.03B 12.46M USD | ₹9.09K 109.99 USD | ₹22.10 0.27 USD | ₹22.65 0.27 USD | ₹1.03B 12.46M USD | 15.10 | ₹1.47 0.02 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹14.78 0.18 USD |
+2.85
|
₹1.03B 12.44M USD | ₹55.93K 676.62 USD | ₹14.60 0.18 USD | ₹14.99 0.18 USD | ₹1.03B 12.44M USD | 10.71 | ₹1.38 0.02 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.68 0.26 USD |
+3.08
|
SEK 127.47M 12.44M USD | SEK 70.00 6.83 USD | SEK 2.68 0.26 USD | SEK 2.68 0.26 USD | SEK 127.47M 12.44M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,915 12.93 USD |
-0.26
|
¥2B 12.42M USD | ¥900 6.08 USD | ¥1,880 12.69 USD | ¥1,920 12.96 USD | ¥2B 12.42M USD | 4.48 | ¥427 2.88 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.91 0.04 USD |
-1.36
|
₹1.02B 12.4M USD | ₹26.89K 325.37 USD | ₹2.81 0.03 USD | ₹2.98 0.04 USD | ₹1.02B 12.4M USD | 0 | -₹0.56 -0.006 USD | ||
|
FuelPositive Corporation
ZM7A.F
DE
|
€0.02 0.02 USD |
0
|
€10.74M 12.4M USD | €130.00K 150.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 12.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,860 2.16 USD |
-3.54
|
₩16B 12.36M USD | ₩3K 2.22 USD | ₩2,840 2.14 USD | ₩3,060 2.31 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹190.15 2.3 USD |
-1.25
|
₹1.02B 12.36M USD | ₹7.82K 94.55 USD | ₹187.30 2.27 USD | ₹198.85 2.41 USD | ₹1.02B 12.36M USD | 55.59 | ₹3.42 0.04 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 191.67B 12.25M USD | IDR 22.40K 1.43 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 191.67B 12.25M USD | 172.93 | IDR 1.33 0.00008 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.30 1.5 USD |
-0.76
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.85 0.03 USD |
-2.73
|
₹1.00B 12.14M USD | ₹172.78K 2.09K USD | ₹2.79 0.03 USD | ₹2.98 0.04 USD | ₹1.00B 12.14M USD | 0 | -₹0.56 -0.006 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.80 3.23 USD |
+0.72
|
€10.49M 12.11M USD | €213.00 245.87 USD | €2.78 3.21 USD | €2.80 3.23 USD | €10.49M 12.11M USD | 0 | -€0.07 -0.08 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$350.00 11.12 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,600.00 36.74 USD |
-2.02
|
ILA 4.14B 12.09M USD | ILA 28.43K 82.91 USD | ILA 12,500.00 36.45 USD | ILA 12,920.00 37.67 USD | ILA 4.14B 12.09M USD | 24.80 | ILA 5.08 0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹62.68 0.76 USD |
+1.49
|
₹996.03M 12.05M USD | ₹615.00 7.44 USD | ₹61.76 0.75 USD | ₹63.80 0.77 USD | ₹996.03M 12.05M USD | 6.09 | ₹10.29 0.12 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥639 4.31 USD |
-1.39
|
¥2B 12.03M USD | ¥2K 10.8 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥2B 12.03M USD | 0 | -¥145 -0.9 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹72.50 0.88 USD |
+1.12
|
₹992.51M 12.01M USD | ₹2.01K 24.32 USD | ₹71.11 0.86 USD | ₹72.50 0.88 USD | ₹992.51M 12.01M USD | 21.51 | ₹3.37 0.04 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹72.41 0.88 USD |
+0.92
|
₹991.27M 11.99M USD | ₹20.12K 243.43 USD | ₹70.00 0.85 USD | ₹72.88 0.88 USD | ₹991.27M 11.99M USD | 21.48 | ₹3.37 0.04 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 430.00 0.03 USD |
+6.97
|
IDR 187.05B 11.95M USD | IDR 631.70K 40.37 USD | IDR 402.00 0.03 USD | IDR 480.00 0.03 USD | IDR 187.05B 11.95M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.5 USD |
0
|
A$17.93M 11.87M USD | A$60.00 39.71 USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||