結果ページ93 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (11250)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (566)
- 専門事業サービス (638)
- コンサルティングサービス (195)
- レンタル・リースサービス (220)
- セキュリティ・保護サービス (265)
- 人材派遣・雇用サービス (252)
- コングロマリット (727)
- エンジニアリング・建設 (1494)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (510)
- 農業機械・重工機械 (377)
- 産業財流通 (234)
- 事業機器・用品 (141)
- 特殊産業機械 (1714)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (895)
- 空港・航空サービス (134)
- 航空会社 (230)
- 鉄道 (261)
- 海運業 (503)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (389)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
+0.37
|
$560.41M 17.81M USD | $6K 190.65 USD | $13.4 0.43 USD | $13.45 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Hilton Metal Forging Limited HILTON.BO | $62.9 0.76 USD |
-2.44
|
$1.47B 17.81M USD | $19.57K 236.8 USD | $62.42 0.76 USD | $64.4 0.78 USD | $1.47B 17.81M USD | 22.62 | $2.78 0.03 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $240 0.02 USD |
+0.84
|
$278.21B 17.78M USD | $81.1K 5.18 USD | $238 0.02 USD | $252 0.02 USD | $278.21B 17.78M USD | 0 | -$45.04 -0.002 USD | |
| Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.24M 17.75M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.24M 17.75M USD | 0 | -$0.02 -0.02 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $872 5.89 USD |
-0.23
|
$2.62B 17.66M USD | $1.6K 10.8 USD | $872 5.89 USD | $875 5.91 USD | $2.62B 17.66M USD | 6.89 | $126.47 0.85 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.99 0.06 USD |
-0.5
|
$626.97M 17.64M USD | $242.3K 6.82K USD | $1.99 0.06 USD | $2.1 0.06 USD | $626.97M 17.64M USD | 13.26 | $0.15 0.004 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,820 19.04 USD |
+0.32
|
$2.59B 17.5M USD | $800 5.4 USD | $2,819 19.03 USD | $2,839 19.16 USD | $2.59B 17.5M USD | 6.53 | $431.77 2.91 USD | |
| Orvis Corporation 7827.T | $1,461 9.86 USD |
-0.2
|
$2.59B 17.5M USD | $1.1K 7.43 USD | $1,460 9.86 USD | $1,464 9.88 USD | $2.59B 17.5M USD | 6.11 | $238.92 1.61 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $4K 112.55 USD | $1.16 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.23 0.03 USD |
0
|
$621.46M 17.49M USD | $4K 112.55 USD | $1.16 0.03 USD | $1.23 0.03 USD | $621.46M 17.49M USD | 15.37 | $0.08 0.002 USD | |
| CAREER CO., LTD. 6198.T | $303 2.05 USD |
-1.94
|
$2.58B 17.4M USD | $3.7K 24.98 USD | $301 2.03 USD | $309 2.09 USD | $2.58B 17.4M USD | 22.13 | $13.69 0.09 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,411 9.52 USD |
+1.51
|
$2.57B 17.36M USD | $800 5.4 USD | $1,411 9.52 USD | $1,411 9.52 USD | $2.57B 17.36M USD | 9.07 | $155.54 1.05 USD | |
| HEPHAIST Co., Ltd. 6433.T | $412 2.78 USD |
+0.98
|
$2.57B 17.35M USD | $9K 60.75 USD | $410 2.77 USD | $414 2.79 USD | $2.57B 17.35M USD | 0 | -$32.64 -0.2 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8399 0.02 USD |
-1.18
|
$616.56M 17.35M USD | $149.6K 4.21K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $616.56M 17.35M USD | 10.50 | $0.08 0.002 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $180 1.22 USD |
+0.56
|
$2.57B 17.35M USD | $39.6K 267.31 USD | $179 1.21 USD | $183 1.24 USD | $2.57B 17.35M USD | 5.54 | $32.45 0.22 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| UMS Holdings Berhad 7137.KL | $2 0.43 USD |
0
|
$81.38M 17.3M USD | $6K 1.28K USD | $2 0.43 USD | $2 0.43 USD | $81.38M 17.3M USD | 18.18 | $0.11 0.02 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.DE | $1.27 1.39 USD |
-1.55
|
$15.72M 17.18M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.29 1.41 USD | $15.72M 17.18M USD | 0 | -$0.53 -0.5 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $322 0.02 USD |
-0.62
|
$268.33B 17.15M USD | $7.88M 503.23 USD | $322 0.02 USD | $394 0.03 USD | $268.33B 17.15M USD | 0 | -$1.42 -0.00009 USD | |
| IDH Development S.A. 7E2.F | $0.67 0.73 USD |
0
|
$15.62M 17.07M USD | $239 261.26 USD | $0.3599 0.39 USD | $0.67 0.73 USD | $15.62M 17.07M USD | 0 | -$0.06 -0.06 USD | |
| EcoUp Oyj 62H.F | $1.53 1.67 USD |
-0.65
|
$15.58M 17.04M USD | $438 478.79 USD | $1.53 1.67 USD | $1.53 1.67 USD | $15.58M 17.04M USD | 0 | -$0.15 -0.1 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.2999 0.0084 USD |
-6.25
|
$604.39M 17.01M USD | $2.2M 61.86K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $604.39M 17.01M USD | 0 | -$0.06 -0.001 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $4.22 0.05 USD |
-1.4
|
$1.4B 16.97M USD | $29.84K 361.06 USD | $4.12 0.05 USD | $4.4 0.05 USD | $1.4B 16.97M USD | 0 | -$28.1 -0.3 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6999 0.02 USD |
+4.48
|
$603.07M 16.97M USD | $579.1K 16.29K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $603.07M 16.97M USD | 10.00 | $0.07 0.001 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $730 4.93 USD |
+0.55
|
$2.51B 16.96M USD | $4.5K 30.38 USD | $736 4.97 USD | $753 5.08 USD | $2.51B 16.96M USD | 14.94 | $48.86 0.33 USD | |
| LION E-Mobility AG LMIA.F | $1.25 1.37 USD |
-7.41
|
$15.47M 16.91M USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $15.47M 16.91M USD | 0 | -$0.53 -0.5 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,799 12.14 USD |
0
|
$2.49B 16.83M USD | $1.7K 11.48 USD | $1,799 12.14 USD | $1,830 12.35 USD | $2.49B 16.83M USD | 24.87 | $72.32 0.49 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.16 0.05 USD |
-3.26
|
$1.39B 16.81M USD | $4.78K 57.78 USD | $4.14 0.05 USD | $4.39 0.05 USD | $1.39B 16.81M USD | 0 | -$27.96 -0.3 USD | |
| Abundante Limited 570.SI | $0.22 0.16 USD |
0
|
$22.39M 16.78M USD | $9K 6.75K USD | $0.22 0.16 USD | $0.22 0.16 USD | $22.39M 16.78M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.8599 0.02 USD |
0
|
$593.69M 16.7M USD | $1.3M 36.69K USD | $0.8599 0.02 USD | $0.91 0.03 USD | $593.69M 16.7M USD | 12.28 | $0.07 0.001 USD | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Dijet Industrial Co., Ltd. 6138.T | $831 5.61 USD |
-0.84
|
$2.47B 16.67M USD | $1.9K 12.83 USD | $830 5.6 USD | $838 5.66 USD | $2.47B 16.67M USD | 12.01 | $69.14 0.47 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62 9.09 USD |
0
|
$112.92M 16.56M USD | $6 0.88 USD | $62 9.09 USD | $62 9.09 USD | $112.92M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| Architects Studio Japan Inc. 6085.T | $252 1.7 USD |
0
|
$2.45B 16.53M USD | $69.9K 471.84 USD | $252 1.7 USD | $262 1.77 USD | $2.45B 16.53M USD | 0 | -$2.95 -0.01 USD | |
| JMC Corporation 5704.T | $442 2.98 USD |
-0.23
|
$2.45B 16.51M USD | $3.1K 20.93 USD | $438 2.96 USD | $443 2.99 USD | $2.45B 16.51M USD | 48.89 | $9.04 0.06 USD | |
| Dongyang Express Corp. 084670.KS | $8,370 6.32 USD |
-0.36
|
$21.84B 16.48M USD | $593 0.45 USD | $8,280 6.25 USD | $8,400 6.34 USD | $21.84B 16.48M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Santo Co.,Ltd. 1788.T | $3,900 26.33 USD |
0
|
$2.43B 16.39M USD | $500 3.38 USD | $3,880 26.19 USD | $3,910 26.39 USD | $2.43B 16.39M USD | 27.47 | $141.96 0.96 USD | |
| Sycal Ventures Berhad 9717.KL | $0.19 0.04 USD |
0
|
$77.02M 16.38M USD | $21K 4.47K USD | $0.17 0.04 USD | $0.19 0.04 USD | $77.02M 16.38M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15 16.4 USD |
0
|
$14.97M 16.36M USD | $39 42.63 USD | $15 16.4 USD | $15 16.4 USD | $14.97M 16.36M USD | 62.50 | $0.24 0.26 USD | |
| Libet S.A. LBT.WA | $1.42 0.36 USD |
0
|
$64.33M 16.35M USD | $51 12.96 USD | $1.42 0.36 USD | $1.44 0.36 USD | $64.33M 16.35M USD | 3.73 | $0.38 0.1 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.8 0.08 USD |
+0.72
|
$579.36M 16.3M USD | $97.6K 2.75K USD | $2.76 0.08 USD | $2.82 0.08 USD | $579.36M 16.3M USD | 8.75 | $0.32 0.009 USD | |
| TraWell Co S.p.A. TWL.MI | $5.9 6.45 USD |
-0.84
|
$14.86M 16.24M USD | $780 852.65 USD | $5.85 6.39 USD | $5.95 6.5 USD | $14.86M 16.24M USD | 196.66 | $0.03 0.03 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,770 11.95 USD |
+0.63
|
$2.38B 16.06M USD | $400 2.7 USD | $1,765 11.91 USD | $1,770 11.95 USD | $2.38B 16.06M USD | 4.24 | $417.06 2.82 USD | |
| Reo Plastics REOP | $36 — |
0
|
$16.04M — | $200 — | $36 — | $36 — | $16.04M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
+0.37
|
$14.58M 15.94M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $14.58M 15.94M USD | 0 | -$0.17 -0.1 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,725 11.64 USD |
-1.71
|
$2.36B 15.93M USD | $100 0.68 USD | $1,725 11.64 USD | $1,725 11.64 USD | $2.36B 15.93M USD | 6.62 | $260.27 1.76 USD | |
| Elco Ltd. ELCO.TA | $20,250 59.05 USD |
+1.05
|
$5.45B 15.9M USD | $6.01K 17.51 USD | $19,720 57.5 USD | $20,250 59.05 USD | $5.45B 15.9M USD | 0 | -$1.54 -0.004 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,547 10.44 USD |
-0.06
|
$2.35B 15.84M USD | $600 4.05 USD | $1,547 10.44 USD | $1,548 10.45 USD | $2.35B 15.84M USD | 10.06 | $153.72 1.04 USD | |
| Tarmat Limited TARMAT.NS | $54.94 0.66 USD |
+1.37
|
$1.31B 15.83M USD | $8.45K 102.17 USD | $53.91 0.65 USD | $55.24 0.67 USD | $1.31B 15.83M USD | 87.20 | $0.63 0.007 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.67 0.66 USD |
+0.81
|
$1.3B 15.75M USD | $3.97K 48.04 USD | $54.1 0.65 USD | $54.93 0.66 USD | $1.3B 15.75M USD | 86.77 | $0.63 0.007 USD | |
| Lobtex Co., Ltd. 5969.T | $1,247 8.42 USD |
+0.89
|
$2.33B 15.72M USD | $100 0.68 USD | $1,247 8.42 USD | $1,247 8.42 USD | $2.33B 15.72M USD | 30.11 | $41.41 0.28 USD | |
| Total Transport Systems Limited TOTAL.NS | $80.52 0.97 USD |
-1.34
|
$1.3B 15.71M USD | $9.91K 119.85 USD | $80.01 0.97 USD | $83.45 1.01 USD | $1.3B 15.71M USD | 14.53 | $5.54 0.07 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Seven Industries Co., Ltd. 7896.T | $520 3.51 USD |
+0.19
|
$2.32B 15.67M USD | $300 2.03 USD | $519 3.5 USD | $520 3.51 USD | $2.32B 15.67M USD | 12.55 | $41.42 0.28 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.14 0.03 USD |
+2.7
|
$556.83M 15.67M USD | $900 25.32 USD | $1.13 0.03 USD | $1.14 0.03 USD | $556.83M 15.67M USD | 8.76 | $0.13 0.003 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Sakae Electronics Corporation 7567.T | $455 3.07 USD |
0
|
$2.31B 15.6M USD | $500 3.38 USD | $455 3.07 USD | $460 3.11 USD | $2.31B 15.6M USD | 62.07 | $7.33 0.05 USD | |
| PT Perma Plasindo Tbk BINO.JK | $107 0.0068 USD |
-0.93
|
$243.46B 15.56M USD | $303.6K 19.4 USD | $105 0.0067 USD | $108 0.0069 USD | $243.46B 15.56M USD | 19.12 | $5.59 0.0003 USD | |
| PERENNIAL INT'L 0725.HK | $0.6099 0.08 USD |
-1.61
|
$121.36M 15.52M USD | $10K 1.28K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $121.36M 15.52M USD | 4.69 | $0.13 0.02 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.47 0.27 USD |
+2.05
|
$488.25M 15.51M USD | $10K 317.75 USD | $8.42 0.27 USD | $8.47 0.27 USD | $488.25M 15.51M USD | 0 | -$0.72 -0.02 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Tsudakoma Corp. 6217.T | $359 2.42 USD |
-0.28
|
$2.29B 15.48M USD | $16.2K 109.35 USD | $359 2.42 USD | $366 2.47 USD | $2.29B 15.48M USD | 4.69 | $76.46 0.52 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $8.49 0.1 USD |
+0.59
|
$1.28B 15.46M USD | $212.24K 2.57K USD | $8.37 0.1 USD | $8.52 0.1 USD | $1.28B 15.46M USD | 27.38 | $0.31 0.003 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| CORREC Co., Ltd. 6578.T | $312 2.11 USD |
+2.3
|
$2.29B 15.44M USD | $7.1K 47.93 USD | $304 2.05 USD | $313 2.11 USD | $2.29B 15.44M USD | 1006.45 | $0.31 0.002 USD | |
| KLASS Corporation 6233.T | $424 2.86 USD |
-0.24
|
$2.29B 15.43M USD | $700 4.73 USD | $424 2.86 USD | $425 2.87 USD | $2.29B 15.43M USD | 9.62 | $44.07 0.3 USD | |
| Arka Berhad 7218.KL | $1.1 0.23 USD |
0
|
$72.5M 15.42M USD | $5.5K 1.17K USD | $1.1 0.23 USD | $1.11 0.24 USD | $72.5M 15.42M USD | 0 | -$0.13 -0.02 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $18.14 0.22 USD |
+0.61
|
$1.26B 15.27M USD | $219.02K 2.65K USD | $17.67 0.21 USD | $18.17 0.22 USD | $1.26B 15.27M USD | 16.05 | $1.13 0.01 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.91 0.19 USD |
0
|
$71.65M 15.23M USD | $1K 212.63 USD | $0.91 0.19 USD | $0.91 0.19 USD | $71.65M 15.23M USD | 15.16 | $0.06 0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $18.05 0.22 USD |
+0.5
|
$1.26B 15.2M USD | $27.62K 334.13 USD | $17.71 0.21 USD | $18.17 0.22 USD | $1.26B 15.2M USD | 15.97 | $1.13 0.01 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$13.89M 15.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,469 9.92 USD |
+0.75
|
$2.25B 15.18M USD | $500 3.38 USD | $1,460 9.86 USD | $1,469 9.92 USD | $2.25B 15.18M USD | 5.65 | $259.82 1.75 USD | |
| Nepa AB (publ) NEPA.ST | $19.75 1.93 USD |
+6.47
|
$155.3M 15.16M USD | $33.27K 3.25K USD | $18.65 1.82 USD | $19.75 1.93 USD | $155.3M 15.16M USD | 0 | -$2.05 -0.2 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $3.3K 2.45K USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $69 0.0044 USD |
+4.55
|
$236.4B 15.11M USD | $11.81M 754.52 USD | $68 0.0043 USD | $69 0.0044 USD | $236.4B 15.11M USD | 575.00 | $0.12 0.000007 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Takase Corporation 9087.T | $1,110 7.49 USD |
-0.09
|
$2.23B 15.06M USD | $700 4.73 USD | $1,110 7.49 USD | $1,110 7.49 USD | $2.23B 15.06M USD | 14.39 | $77.1 0.52 USD | |
| plenum AG PLEK.F | $8.1 8.85 USD |
+1.89
|
$13.75M 15.03M USD | $10 10.93 USD | $7.95 8.69 USD | $8.1 8.85 USD | $13.75M 15.03M USD | 13.72 | $0.59 0.64 USD | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $400 — | $3.05 — | $3.05 — | $15.01M — | 23.46 | $0.13 — | |
| Consec Corporation 9895.T | $1,259 8.5 USD |
-0.55
|
$2.21B 14.95M USD | $1.6K 10.8 USD | $1,258 8.49 USD | $1,262 8.52 USD | $2.21B 14.95M USD | 0 | -$116.7 -0.7 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4199 0.01 USD |
0
|
$531.24M 14.95M USD | $403.7K 11.36K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $531.24M 14.95M USD | 0 | -$0.05 -0.001 USD | |
| Ecomic Co., Ltd 3802.T | $471 3.18 USD |
-2.69
|
$2.21B 14.92M USD | $48.1K 324.69 USD | $465 3.14 USD | $476 3.21 USD | $2.21B 14.92M USD | 51.19 | $9.2 0.06 USD | |
| Atam Valves Limited ATAM.BO | $106.95 1.29 USD |
-1.84
|
$1.23B 14.83M USD | $8.81K 106.56 USD | $106 1.28 USD | $109.5 1.32 USD | $1.23B 14.83M USD | 19.44 | $5.5 0.07 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
+1.45
|
$231.95B 14.82M USD | $153.3K 9.8 USD | $135 0.0086 USD | $142 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $63.55 0.77 USD |
-1.3
|
$1.22B 14.8M USD | $17.02K 205.88 USD | $63 0.76 USD | $64.45 0.78 USD | $1.22B 14.8M USD | 15.35 | $4.14 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $64.45 0.78 USD |
-0.85
|
$1.22B 14.79M USD | $4.01K 48.49 USD | $63.1 0.76 USD | $66 0.8 USD | $1.22B 14.79M USD | 15.56 | $4.14 0.05 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.06 USD |
0
|
$69.47M 14.77M USD | $5.7K 1.21K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $69.47M 14.77M USD | 0 | -$0.15 -0.03 USD | |
| PUDO Inc. PDO.CN | $0.33 0.24 USD |
0
|
$19.86M 14.74M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $19.86M 14.74M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||