Pagina di risultati 93 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (9865)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Esker Infrastructure
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹58.00 0.7 USD |
0
|
₹633.74M 7.67M USD | ₹210.00 2.54 USD | ₹58.00 0.7 USD | ₹59.79 0.72 USD | ₹633.74M 7.67M USD | 0 | -₹27.14 -0.3 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €1.02K 1.17K USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.40 0.01 USD |
+2.56
|
THB 270.68M 7.62M USD | THB 1.30K 36.58 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 270.68M 7.62M USD | 0 | THB 0.00 0 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 35.76M 7.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.76M 7.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥258 1.59 USD |
+1.57
|
¥1B 7.59M USD | ¥7K 44.4 USD | ¥254 1.57 USD | ¥259 1.6 USD | ¥1B 7.59M USD | 0 | -¥75 -0.4 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.90 0.02 USD |
0
|
₹625.02M 7.56M USD | ₹4.16K 50.38 USD | ₹1.90 0.02 USD | ₹1.92 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.05 -0.1 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,539.00 10.32 USD |
-1.42
|
ILA 2.53B 7.39M USD | ILA 36.58K 106.68 USD | ILA 3,401.00 9.92 USD | ILA 3,663.00 10.68 USD | ILA 2.53B 7.39M USD | 49.84 | ILA 0.71 0.002 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
0
|
₹609.77M 7.38M USD | ₹55.71K 673.94 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.08 0.07 USD |
+2.53
|
₹609.56M 7.37M USD | ₹285.43K 3.45K USD | ₹5.75 0.07 USD | ₹6.08 0.07 USD | ₹609.56M 7.37M USD | 6.01 | ₹1.01 0.01 USD | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,920 2.2 USD |
+7.75
|
₩10B 7.37M USD | ₩50K 37.8 USD | ₩2,740 2.07 USD | ₩2,990 2.26 USD | ₩10B 7.37M USD | 0 | ₩0 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.84 0.02 USD |
-3.06
|
₹605.29M 7.32M USD | ₹69.31K 838.54 USD | ₹1.84 0.02 USD | ₹1.84 0.02 USD | ₹605.29M 7.32M USD | 0 | -₹14.59 -0.1 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹57.00 0.69 USD |
0
|
₹603.40M 7.3M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹603.40M 7.3M USD | 0 | ₹0.00 0 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹52.02 0.63 USD |
0
|
₹596.31M 7.21M USD | ₹411.00 4.97 USD | ₹52.02 0.63 USD | ₹55.78 0.67 USD | ₹596.31M 7.21M USD | 32.92 | ₹1.58 0.02 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.20 3.14 USD |
+3.87
|
SEK 73.87M 7.21M USD | SEK 1.18K 115.48 USD | SEK 32.00 3.12 USD | SEK 32.20 3.14 USD | SEK 73.87M 7.21M USD | 6.45 | SEK 4.99 0.49 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,502 1.13 USD |
+1.21
|
₩10B 7.21M USD | ₩6K 4.83 USD | ₩1,459 1.1 USD | ₩1,657 1.25 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.40 0.1 USD |
-0.12
|
₹587.02M 7.1M USD | ₹17.13K 207.27 USD | ₹8.40 0.1 USD | ₹8.75 0.11 USD | ₹587.02M 7.1M USD | 13.54 | ₹0.62 0.007 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 200.00K 5.63K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.74 4.32 USD |
+10
|
€6.11M 7.05M USD | €136.00 156.99 USD | €3.50 4.04 USD | €3.74 4.32 USD | €6.11M 7.05M USD | 11.68 | €0.32 0.37 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.50 0.56 USD |
0
|
₹582.60M 7.05M USD | ₹858.00 10.38 USD | ₹40.80 0.49 USD | ₹46.90 0.57 USD | ₹582.60M 7.05M USD | 28.01 | ₹1.66 0.02 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹27.00 0.33 USD |
0
|
₹576.65M 6.98M USD | ₹737.00 8.92 USD | ₹26.21 0.32 USD | ₹27.90 0.34 USD | ₹576.65M 6.98M USD | 69.23 | ₹0.39 0.004 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.01 0.02 USD |
0
|
€6.01M 6.94M USD | €15.00K 17.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.01M 6.94M USD | 0 | €0.00 0 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 32.55M 6.92M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 32.55M 6.92M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.50 1.12 USD |
-0.03
|
₹570.42M 6.9M USD | ₹335.00 4.05 USD | ₹92.00 1.11 USD | ₹95.90 1.16 USD | ₹570.42M 6.9M USD | 13.84 | ₹6.68 0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹830.00 10.04 USD |
+1.63
|
₹563.96M 6.82M USD | ₹9.00 0.11 USD | ₹830.00 10.04 USD | ₹861.85 10.43 USD | ₹563.96M 6.82M USD | 10.78 | ₹76.99 0.93 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 15.41M 433.56K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
0
|
₹563.20M 6.81M USD | ₹38.00 0.46 USD | ₹79.49 0.96 USD | ₹81.50 0.99 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.89 0.03 USD |
-1.11
|
THB 240.73M 6.77M USD | THB 5.00K 140.69 USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 240.73M 6.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥98 0.6 USD |
0
|
¥1B 6.74M USD | ¥25K 156 USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥1B 6.74M USD | 0 | -¥14 -0.08 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 520.00 1.52 USD |
+2.44
|
ILA 2.30B 6.71M USD | ILA 368.23K 1.07K USD | ILA 502.20 1.46 USD | ILA 520.00 1.52 USD | ILA 2.30B 6.71M USD | 5.84 | ILA 0.89 0.002 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.58 0.41 USD |
0
|
A$9.59M 6.7M USD | A$89.00 62.17 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$9.59M 6.7M USD | 11.59 | A$0.05 0.03 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹27.30 0.33 USD |
0
|
₹549.98M 6.65M USD | ₹7.21K 87.28 USD | ₹26.18 0.32 USD | ₹27.30 0.33 USD | ₹549.98M 6.65M USD | 8.24 | ₹3.31 0.04 USD | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 31.25M 6.64M USD | MYR 600.00 127.58 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.13 -0.02 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,394.00 8.75 USD |
+2.92
|
ZAC 12.35B 6.6M USD | ZAC 25.82K 13.79 USD | ZAC 15,880.00 8.48 USD | ZAC 16,394.00 8.75 USD | ZAC 12.35B 6.6M USD | 5.13 | ZAC 31.95 0.02 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 234.34M 6.59M USD | THB 66.70K 1.88K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.90 3.28 USD |
0
|
PLN 25.80M 6.56M USD | PLN 364.00 92.52 USD | PLN 12.90 3.28 USD | PLN 12.90 3.28 USD | PLN 25.80M 6.56M USD | 14.17 | PLN 0.91 0.23 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$51.14M 6.54M USD | HK$184.00K 23.53K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$51.14M 6.54M USD | 13.60 | HK$0.01 0.001 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.00 0.44 USD |
0
|
₹538.81M 6.52M USD | ₹882.00 10.67 USD | ₹35.05 0.42 USD | ₹36.67 0.44 USD | ₹538.81M 6.52M USD | 0 | -₹7.81 -0.09 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
+2.18
|
€5.63M 6.5M USD | €1.19K 1.38K USD | €2.33 2.69 USD | €2.35 2.71 USD | €5.63M 6.5M USD | 78.00 | €0.03 0.03 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.66 0.54 USD |
+5.14
|
R$31.65M 6.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.65M 6.42M USD | 0.36 | R$7.28 1.48 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 127.00 0.0081 USD |
+1.6
|
IDR 100.27B 6.41M USD | IDR 289.40K 18.49 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 100.27B 6.41M USD | 8.62 | IDR 14.72 0.0009 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹32.20 0.39 USD |
0
|
₹529.43M 6.41M USD | ₹337.00 4.08 USD | ₹31.26 0.38 USD | ₹33.00 0.4 USD | ₹529.43M 6.41M USD | 0 | -₹0.28 -0.003 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 227.46M 6.4M USD | THB 123.50K 3.47K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹83.50 1.01 USD |
+1.46
|
₹524.38M 6.34M USD | ₹14.50K 175.4 USD | ₹81.10 0.98 USD | ₹90.00 1.09 USD | ₹524.38M 6.34M USD | 14.12 | ₹5.91 0.07 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
0
|
¥1B 6.32M USD | ¥53K 324.96 USD | ¥66 0.41 USD | ¥68 0.42 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 224.47M 6.32M USD | THB 300.00 8.44 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 224.47M 6.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 98.25B 6.28M USD | IDR 1.86M 119.14 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 98.25B 6.28M USD | 13.97 | IDR 5.44 0.0003 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Mills Music Trust
MMTRS
US
|
$22.23 — |
0
|
$6.17M — | $139.00 — | $22.23 — | $22.23 — | $6.17M — | 0 | $0.00 — | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹145.45 1.76 USD |
0
|
₹505.85M 6.12M USD | ₹109.00 1.32 USD | ₹144.70 1.75 USD | ₹150.45 1.82 USD | ₹505.85M 6.12M USD | 11.90 | ₹12.22 0.15 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.70 0.85 USD |
-3.97
|
SEK 62.63M 6.11M USD | SEK 755.00 73.7 USD | SEK 8.38 0.82 USD | SEK 8.70 0.85 USD | SEK 62.63M 6.11M USD | 87.00 | SEK 0.10 0.009 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.24
|
NZ$10.69M 6.1M USD | NZ$142.00 81.04 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.69M 6.1M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.0054 USD |
+4600
|
€5.25M 6.07M USD | €4.00K 4.62K USD | €0.00 0.00069 USD | €0.02 0.03 USD | €5.25M 6.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 168.60K 4.74K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 215.00M 6.05M USD | 3.58 | THB 0.12 0.003 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹780.90 9.45 USD |
-0.29
|
₹499.78M 6.05M USD | ₹548.00 6.63 USD | ₹780.90 9.45 USD | ₹785.10 9.5 USD | ₹499.78M 6.05M USD | 96.16 | ₹8.12 0.1 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.88 0.19 USD |
-3.7
|
₹497.64M 6.02M USD | ₹14.97K 181.12 USD | ₹15.73 0.19 USD | ₹16.90 0.2 USD | ₹497.64M 6.02M USD | 8.22 | ₹1.93 0.02 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹46.10 0.56 USD |
-0.45
|
₹497.47M 6.02M USD | ₹2.63K 31.84 USD | ₹46.10 0.56 USD | ₹50.90 0.62 USD | ₹497.47M 6.02M USD | 271.17 | ₹0.17 0.002 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 171.00 0.01 USD |
-2.84
|
IDR 94.08B 6.01M USD | IDR 7.70K 0.49 USD | IDR 171.00 0.01 USD | IDR 179.00 0.01 USD | IDR 94.08B 6.01M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
UV Germi SA
1NY.F
DE
|
€2.14 2.47 USD |
-6.96
|
€5.15M 5.94M USD | €194.00 223.94 USD | €2.14 2.47 USD | €2.14 2.47 USD | €5.15M 5.94M USD | 71.33 | €0.03 0.03 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 15.74 | NT$0.54 0.02 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹165.60 2 USD |
0
|
₹490.67M 5.94M USD | ₹169.00 2.04 USD | ₹165.60 2 USD | ₹169.70 2.05 USD | ₹490.67M 5.94M USD | 15.41 | ₹10.74 0.13 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.47 1.69 USD |
+1.38
|
€5.09M 5.88M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.47 1.69 USD | €5.09M 5.88M USD | 20.92 | €0.07 0.08 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹15.90 0.19 USD |
0
|
₹483.60M 5.85M USD | ₹1.02K 12.29 USD | ₹15.90 0.19 USD | ₹16.69 0.2 USD | ₹483.60M 5.85M USD | 0 | -₹2.85 -0.03 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.00 5.13 USD |
0
|
DKK 39.80M 5.84M USD | DKK 367.00 53.81 USD | DKK 35.00 5.13 USD | DKK 36.00 5.28 USD | DKK 39.80M 5.84M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.06 1.22 USD |
-0.93
|
€5.05M 5.83M USD | €16.50K 19.05K USD | €1.04 1.2 USD | €1.06 1.22 USD | €5.05M 5.83M USD | 0 | -€0.12 -0.1 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 207.00M 5.82M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 207.00M 5.82M USD | THB 2.40K 67.53 USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 207.00M 5.82M USD | 0 | -THB 0.49 -0.01 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.40 5.08 USD |
+2.09
|
€5.00M 5.78M USD | €13.00 15.01 USD | €4.40 5.08 USD | €4.40 5.08 USD | €5.00M 5.78M USD | 0 | -€1.54 -1.7 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹261.00 3.16 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
RKEC Projects Limited
RKEC.NS
IN
|
₹19.53 0.24 USD |
-1.51
|
₹468.54M 5.67M USD | ₹9.49K 114.78 USD | ₹19.14 0.23 USD | ₹19.14 0.23 USD | ₹468.54M 5.67M USD | 0 | -₹13.51 -0.1 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$44.29M 5.66M USD | HK$25.00 3.2 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.29M 5.66M USD | 0 | -HK$0.28 -0.03 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹36.14 0.44 USD |
-1.97
|
₹466.96M 5.65M USD | ₹4.00 0.05 USD | ₹36.14 0.44 USD | ₹36.14 0.44 USD | ₹466.96M 5.65M USD | 258.14 | ₹0.14 0.001 USD | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.03 0.03 USD |
0
|
€4.87M 5.62M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.87M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Saker Aviation Services
SKAS
US
|
$5.51 — |
+6.88
|
$5.57M — | $8.59K — | $5.50 — | $5.54 — | $5.57M — | 0 | -$0.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
