Pagina di risultati 93 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOA Concept SAS ALBOA.PA | €13.25 14.48 USD |
-2.57
|
€12.83M 14.02M USD | €841.00 919.33 USD | €13.25 14.48 USD | €13.80 15.09 USD | €12.83M 14.02M USD | 0 | -€0.70 -0.7 USD | ||
| KLASS Corporation 6233.T | ¥398 2.69 USD |
-0.75
|
¥2B 14.01M USD | ¥10K 66.83 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 14.01M USD | 14.36 | ¥28 0.19 USD | ||
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 219.11B 14M USD | IDR 885.00K 56.55 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 219.11B 14M USD | 7.48 | IDR 8.28 0.0005 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.50K 16.86K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥431 2.91 USD |
-0.92
|
¥2B 13.93M USD | ¥5K 32.4 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.93M USD | 48.10 | ¥9 0.06 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
+0.35
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.21 0.15 USD |
-1.61
|
₹1.14B 13.85M USD | ₹3.12K 37.78 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.14B 13.85M USD | 93.92 | ₹0.13 0.001 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-10.19
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹28.95 0.35 USD |
+0.14
|
₹1.14B 13.81M USD | ₹7.01K 84.86 USD | ₹28.16 0.34 USD | ₹29.65 0.36 USD | ₹1.14B 13.81M USD | 12.80 | ₹2.26 0.03 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,934.00 23.14 USD |
-0.66
|
ILA 4.73B 13.79M USD | ILA 9.03K 26.32 USD | ILA 7,896.00 23.02 USD | ILA 8,037.00 23.44 USD | ILA 4.73B 13.79M USD | 18.19 | ILA 4.36 0.01 USD | ||
| BOA Concept SAS 74Z.F | €13.00 14.21 USD |
+4.84
|
€12.58M 13.76M USD | €156.00 170.53 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.58M 13.76M USD | 0 | -€0.70 -0.7 USD | ||
| Libet S.A. LBT.WA | PLN 1.46 0.37 USD |
+0.69
|
PLN 54.02M 13.73M USD | PLN 9.24K 2.35K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.02M 13.73M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,920.00 37.67 USD |
+1.02
|
ILA 4.68B 13.66M USD | ILA 27.41K 79.92 USD | ILA 12,440.00 36.27 USD | ILA 13,180.00 38.43 USD | ILA 4.68B 13.66M USD | 70.60 | ILA 1.83 0.005 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 213.70B 13.66M USD | IDR 342.80K 21.91 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 4.90K 137.87 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.96 0.03 USD |
-2.04
|
THB 485.00M 13.65M USD | THB 4.90K 137.87 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥18K 119.48 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| CAREER CO., LTD. 6198.T | ¥240 1.62 USD |
+2.13
|
¥2B 13.63M USD | ¥33K 225.46 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.63M USD | 0 | -¥10 -0.06 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.06 USD |
0
|
MYR 64.00M 13.61M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 64.00M 13.61M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,815 2.12 USD |
-6.16
|
₩18B 13.55M USD | ₩56K 42.47 USD | ₩2,725 2.06 USD | ₩2,910 2.2 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| MG International S.A. ALMGI.PA | €2.40 2.62 USD |
0
|
€12.38M 13.54M USD | €308.00 336.69 USD | €2.40 2.62 USD | €2.40 2.62 USD | €12.38M 13.54M USD | 17.14 | €0.14 0.15 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Newmark Security plc NN10.F | €1.31 1.43 USD |
+0.77
|
€12.35M 13.5M USD | €73.00 79.8 USD | €1.16 1.27 USD | €1.31 1.43 USD | €12.35M 13.5M USD | 10.91 | €0.12 0.13 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
-2.1
|
¥2B 13.49M USD | ¥218K 1.47K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
+0.41
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,050.00 40.97 USD |
+1.01
|
ILA 4.62B 13.48M USD | ILA 8.42K 24.55 USD | ILA 13,640.00 39.77 USD | ILA 14,100.00 41.12 USD | ILA 4.62B 13.48M USD | 27.60 | ILA 5.09 0.01 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.55 0.96 USD |
+2
|
₹1.11B 13.46M USD | ₹41.00 0.5 USD | ₹78.00 0.94 USD | ₹79.80 0.97 USD | ₹1.11B 13.46M USD | 71.66 | ₹1.11 0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0087 USD |
0
|
€12.31M 13.45M USD | €9.94K 10.86K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.31M 13.45M USD | 0 | €0.00 0 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.58 0.04 USD |
+0.64
|
THB 478.12M 13.45M USD | THB 18.50K 520.54 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 478.12M 13.45M USD | 0 | -THB 1.03 -0.02 USD | ||
| Manolete Partners Plc 2BE.F | €0.28 0.31 USD |
-2.1
|
€12.27M 13.41M USD | €400.00 437.25 USD | €0.28 0.31 USD | €0.28 0.31 USD | €12.27M 13.41M USD | 14.00 | €0.02 0.02 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 34.20K 962.3 USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 15.40K 433.31 USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 57.00 0.0036 USD |
-6.56
|
IDR 207.73B 13.27M USD | IDR 5.92M 378.37 USD | IDR 55.00 0.0035 USD | IDR 61.00 0.0038 USD | IDR 207.73B 13.27M USD | 0 | IDR 0.00 0 USD | ||
| OBCL Limited OBCL.BO | ₹51.50 0.62 USD |
0
|
₹1.09B 13.14M USD | ₹241.00 2.92 USD | ₹51.50 0.62 USD | ₹52.93 0.64 USD | ₹1.09B 13.14M USD | 0 | -₹3.71 -0.04 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.34 0.04 USD |
-2.05
|
₹1.09B 13.13M USD | ₹5.28K 63.83 USD | ₹3.30 0.04 USD | ₹3.34 0.04 USD | ₹1.09B 13.13M USD | 9.82 | ₹0.34 0.004 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.82 0.28 USD |
-2.42
|
SEK 134.12M 13.09M USD | SEK 1.50K 146.42 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 134.12M 13.09M USD | 0 | -SEK 3.70 -0.3 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 61.00 0.0038 USD |
-6.15
|
IDR 203.98B 13.03M USD | IDR 666.60K 42.6 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹23.07 0.28 USD |
-2
|
₹1.07B 12.95M USD | ₹212.60K 2.57K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.07B 12.95M USD | 15.69 | ₹1.47 0.02 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹23.00 0.28 USD |
-1.92
|
₹1.07B 12.91M USD | ₹10.71K 129.61 USD | ₹22.47 0.27 USD | ₹23.40 0.28 USD | ₹1.07B 12.91M USD | 15.64 | ₹1.47 0.02 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.89 0.81 USD |
+2.91
|
₹1.06B 12.86M USD | ₹559.00 6.76 USD | ₹65.00 0.79 USD | ₹66.89 0.81 USD | ₹1.06B 12.86M USD | 4.87 | ₹13.72 0.17 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
-0.02
|
₹1.06B 12.8M USD | ₹98.00 1.19 USD | ₹40.00 0.48 USD | ₹41.90 0.51 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 88.00 0.0056 USD |
-3.3
|
IDR 200.23B 12.79M USD | IDR 127.40K 8.14 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 200.23B 12.79M USD | 15.73 | IDR 5.59 0.0003 USD | ||
| Vimab Group AB (publ) NM4.F | €0.25 0.27 USD |
+3.38
|
€11.65M 12.74M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.65M 12.74M USD | 0 | -€0.34 -0.3 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.75 0.48 USD |
+0.03
|
₹1.05B 12.72M USD | ₹15.00 0.18 USD | ₹39.75 0.48 USD | ₹39.99 0.48 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹2.96 0.04 USD |
+0.69
|
₹1.04B 12.61M USD | ₹26.98K 326.36 USD | ₹2.89 0.03 USD | ₹2.97 0.04 USD | ₹1.04B 12.61M USD | 0 | -₹0.56 -0.006 USD | ||
| Next Dynamics NEXD | $0.07 — |
0
|
$12.59M — | $10.00K — | $0.09 — | $0.09 — | $12.59M — | 0 | -$0.03 — | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,905 2.19 USD |
-1.53
|
₩17B 12.56M USD | ₩8K 5.99 USD | ₩2,870 2.17 USD | ₩2,965 2.24 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹52.00 0.63 USD |
-1.48
|
₹1.04B 12.53M USD | ₹13.00 0.16 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹1.04B 12.53M USD | 18.84 | ₹2.76 0.03 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹2.94 0.04 USD |
+0.68
|
₹1.04B 12.53M USD | ₹572.00 6.92 USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹1.04B 12.53M USD | 0 | -₹0.56 -0.006 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 23.70K 5.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| De.mem Limited DM2.F | €0.04 0.04 USD |
+15.13
|
€11.44M 12.51M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.44M 12.51M USD | 0 | €0.00 0 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥39K 260.56 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 413.30K 11.63K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Grolleau Société Anonyme 30U.F | €3.98 4.35 USD |
-9.95
|
€11.31M 12.37M USD | €36.00 39.35 USD | €3.98 4.35 USD | €4.14 4.53 USD | €11.31M 12.37M USD | 0 | -€0.25 -0.2 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Prochem S.A. PRM.WA | PLN 24.20 6.15 USD |
-0.82
|
PLN 48.52M 12.33M USD | PLN 859.00 218.34 USD | PLN 24.20 6.15 USD | PLN 24.80 6.3 USD | PLN 48.52M 12.33M USD | 1.65 | PLN 14.61 3.71 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.39M 39.22K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.50 1.71 USD |
-1.69
|
SEK 126.19M 12.32M USD | SEK 242.00 23.62 USD | SEK 17.50 1.71 USD | SEK 17.80 1.74 USD | SEK 126.19M 12.32M USD | 0 | -SEK 1.90 -0.1 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹110.95 1.34 USD |
-4.56
|
₹1.02B 12.31M USD | ₹613.00 7.42 USD | ₹110.95 1.34 USD | ₹117.95 1.43 USD | ₹1.02B 12.31M USD | 45.84 | ₹2.42 0.03 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥599 4.04 USD |
-0.17
|
¥2B 12.29M USD | ¥2K 15.53 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥2B 12.29M USD | 25.08 | ¥24 0.16 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹188.50 2.28 USD |
-0.08
|
₹1.01B 12.25M USD | ₹722.00 8.73 USD | ₹187.00 2.26 USD | ₹191.00 2.31 USD | ₹1.01B 12.25M USD | 55.27 | ₹3.41 0.04 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.67 0.21 USD |
-5.39
|
NT$384.49M 12.22M USD | NT$139.70K 4.44K USD | NT$6.60 0.21 USD | NT$7.05 0.22 USD | NT$384.49M 12.22M USD | 0 | -NT$0.82 -0.02 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
+0.31
|
¥2B 12.21M USD | ¥8K 56.03 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹92.50 1.12 USD |
0
|
₹1.01B 12.17M USD | ₹2.60K 31.47 USD | ₹92.00 1.11 USD | ₹92.50 1.12 USD | ₹1.01B 12.17M USD | 0 | -₹2.62 -0.03 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.85 0.38 USD |
-1.25
|
NT$382.76M 12.16M USD | NT$3.00K 95.33 USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$382.76M 12.16M USD | 0 | -NT$1.59 -0.05 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥646 4.36 USD |
-1.07
|
¥2B 12.16M USD | ¥200 1.35 USD | ¥646 4.36 USD | ¥646 4.36 USD | ¥2B 12.16M USD | 0 | -¥145 -0.9 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 16.85 1.64 USD |
+0.6
|
SEK 124.54M 12.16M USD | SEK 3.27K 319.29 USD | SEK 16.05 1.57 USD | SEK 17.95 1.75 USD | SEK 124.54M 12.16M USD | 0 | -SEK 2.25 -0.2 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 189.06B 12.08M USD | IDR 6.61M 422.28 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 189.06B 12.08M USD | 20.73 | IDR 1.45 0.00009 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 52.20K 1.47K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.12 0.23 USD |
-1.75
|
₹984.04M 11.91M USD | ₹884.00 10.69 USD | ₹18.66 0.23 USD | ₹19.12 0.23 USD | ₹984.04M 11.91M USD | 20.34 | ₹0.94 0.01 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹71.88 0.87 USD |
+0.08
|
₹984.02M 11.9M USD | ₹3.53K 42.65 USD | ₹70.25 0.85 USD | ₹72.50 0.88 USD | ₹984.02M 11.9M USD | 21.32 | ₹3.37 0.04 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹71.68 0.87 USD |
0
|
₹981.28M 11.87M USD | ₹503.00 6.09 USD | ₹71.68 0.87 USD | ₹84.00 1.02 USD | ₹981.28M 11.87M USD | 21.27 | ₹3.37 0.04 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.50 1.12 USD |
-3.36
|
SEK 120.56M 11.77M USD | SEK 61.40K 5.99K USD | SEK 11.30 1.1 USD | SEK 11.80 1.15 USD | SEK 120.56M 11.77M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.23 0.25 USD |
-0.44
|
€10.76M 11.76M USD | €87.00 95.1 USD | €0.22 0.24 USD | €0.23 0.25 USD | €10.76M 11.76M USD | 0 | -€0.04 -0.04 USD | ||
| FuelPositive Corporation ZM7A.F | €0.02 0.02 USD |
0
|
€10.74M 11.74M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.74M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 101.00 0.0064 USD |
-6.48
|
IDR 182.63B 11.67M USD | IDR 754.50K 48.21 USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 182.63B 11.67M USD | 5.44 | IDR 18.56 0.001 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €9.00 9.84 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.70 3.74 USD |
+4.26
|
PLN 45.68M 11.61M USD | PLN 86.00 21.86 USD | PLN 14.10 3.58 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
+0.77
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.69 0.15 USD |
+0.74
|
MYR 54.45M 11.58M USD | MYR 3.40K 722.94 USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 54.45M 11.58M USD | 0.61 | MYR 1.11 0.24 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
+2.26
|
€10.58M 11.57M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.58M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.56 0.16 USD |
-1.38
|
₹943.58M 11.42M USD | ₹3.45K 41.73 USD | ₹13.27 0.16 USD | ₹14.25 0.17 USD | ₹943.58M 11.42M USD | 9.82 | ₹1.38 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||