결과 페이지 93 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹96.96 1.17 USD |
+0.74
|
₹1.18B 14.26M USD | ₹655.00 7.92 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.18B 14.26M USD | 22.92 | ₹4.23 0.05 USD | ||
Saita Corporation
1999.F
JP
|
¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
|
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€12.31M 14.21M USD | €9.94K 11.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.51 0.2 USD |
0
|
₹1.17B 14.2M USD | ₹6.00 0.07 USD | ₹16.51 0.2 USD | ₹16.88 0.2 USD | ₹1.17B 14.2M USD | 0 | -₹2.08 -0.02 USD | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 221.33B 14.14M USD | IDR 392.60K 25.09 USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹486.30 5.88 USD |
-0.01
|
₹1.16B 14.06M USD | ₹1.00 0.01 USD | ₹486.30 5.88 USD | ₹486.30 5.88 USD | ₹1.16B 14.06M USD | 0 | -₹10.02 -0.1 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.36 2.72 USD |
-3.28
|
€12.18M 14.06M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €12.18M 14.06M USD | 16.85 | €0.14 0.16 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.39 0.15 USD |
+1.14
|
₹1.16B 14.05M USD | ₹1.91K 23.07 USD | ₹11.67 0.14 USD | ₹12.42 0.15 USD | ₹1.16B 14.05M USD | 95.30 | ₹0.13 0.001 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥257 1.73 USD |
-0.39
|
¥2B 14.04M USD | ¥5K 32.4 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥2B 14.04M USD | 9.01 | ¥29 0.19 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.68 0.11 USD |
-1.14
|
₹1.16B 13.99M USD | ₹1.31K 15.8 USD | ₹8.68 0.11 USD | ₹9.10 0.11 USD | ₹1.16B 13.99M USD | 4.95 | ₹1.75 0.02 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹87.02 1.05 USD |
-2.48
|
₹1.15B 13.96M USD | ₹1.78K 21.55 USD | ₹87.00 1.05 USD | ₹87.10 1.05 USD | ₹1.15B 13.96M USD | 94.58 | ₹0.92 0.01 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.55 0.04 USD |
+4.11
|
₹1.15B 13.96M USD | ₹2.38K 28.76 USD | ₹3.55 0.04 USD | ₹3.58 0.04 USD | ₹1.15B 13.96M USD | 10.44 | ₹0.34 0.004 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥246 1.66 USD |
0
|
¥2B 13.95M USD | ¥1K 8.1 USD | ¥246 1.66 USD | ¥246 1.66 USD | ¥2B 13.95M USD | 0 | -¥10 -0.06 USD | ||
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.03 — | ||
|
KLASS Corporation
6233.T
JP
|
¥395 2.67 USD |
-0.25
|
¥2B 13.9M USD | ¥2K 10.13 USD | ¥395 2.67 USD | ¥396 2.67 USD | ¥2B 13.9M USD | 14.24 | ¥28 0.19 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.66 1.44 USD |
-0.35
|
PLN 54.39M 13.82M USD | PLN 454.00 115.4 USD | PLN 5.62 1.43 USD | PLN 5.66 1.44 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.39 -0.09 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 95.00 0.0060 USD |
+4.4
|
IDR 216.16B 13.81M USD | IDR 189.70K 12.12 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 216.16B 13.81M USD | 16.98 | IDR 5.59 0.0003 USD | ||
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.97 0.03 USD |
+1.05
|
THB 490.05M 13.79M USD | THB 10.00K 281.37 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.97 0.03 USD |
+1.04
|
THB 490.05M 13.79M USD | THB 5.20K 146.31 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 490.05M 13.79M USD | 0 | THB 0.00 0 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥426 2.88 USD |
0
|
¥2B 13.77M USD | ¥5K 33.75 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥2B 13.77M USD | 47.38 | ¥9 0.06 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹57.10 0.69 USD |
+7.9
|
₹1.14B 13.76M USD | ₹796.00 9.63 USD | ₹52.00 0.63 USD | ₹57.10 0.69 USD | ₹1.14B 13.76M USD | 20.68 | ₹2.76 0.03 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.72 3.14 USD |
-0.73
|
€11.90M 13.74M USD | €1.50K 1.73K USD | €2.72 3.14 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥431 2.91 USD |
-1.15
|
¥2B 13.69M USD | ¥3K 18.9 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥2B 13.69M USD | 26.08 | ¥17 0.11 USD | ||
BH Global Corporation Limited
911608.TW
TW
|
NT$2.87 0.09 USD |
-3.69
|
NT$430.50M 13.68M USD | NT$73.63K 2.34K USD | NT$2.86 0.09 USD | NT$3.02 0.1 USD | NT$430.50M 13.68M USD | 15.94 | NT$0.18 0.005 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 53.65M 13.64M USD | PLN 8.12K 2.06K USD | PLN 1.41 0.36 USD | PLN 1.48 0.38 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Newmark Security plc
NN10.F
DE
|
€1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.13 USD |
+0.85
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
|
Wilhelmina
WHLM
US
|
$2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 477.10M 13.42M USD | THB 159.30K 4.48K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 477.10M 13.42M USD | 8.12 | THB 0.08 0.002 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.15 0.04 USD |
-0.32
|
₹1.11B 13.42M USD | ₹21.75K 263.16 USD | ₹3.05 0.04 USD | ₹3.17 0.04 USD | ₹1.11B 13.42M USD | 0 | -₹0.56 -0.006 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥139 0.94 USD |
0
|
¥2B 13.4M USD | ¥12K 82.35 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥2B 13.4M USD | 0 | -¥2 -0.01 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹26.48 0.32 USD |
-0.94
|
₹1.11B 13.39M USD | ₹3.61K 43.69 USD | ₹25.61 0.31 USD | ₹26.73 0.32 USD | ₹1.11B 13.39M USD | 0 | -₹2.64 -0.03 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥184 1.24 USD |
0
|
¥2B 13.36M USD | ¥2K 15.53 USD | ¥183 1.24 USD | ¥184 1.24 USD | ¥2B 13.36M USD | 20.62 | ¥9 0.06 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 207.96B 13.29M USD | IDR 3.30M 211.07 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 207.96B 13.29M USD | 22.80 | IDR 1.45 0.00009 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.30 0.95 USD |
-1.99
|
₹1.10B 13.25M USD | ₹459.00 5.55 USD | ₹75.30 0.91 USD | ₹80.00 0.97 USD | ₹1.10B 13.25M USD | 70.54 | ₹1.11 0.01 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹41.40 0.5 USD |
+1.6
|
₹1.09B 13.24M USD | ₹16.00 0.19 USD | ₹40.95 0.5 USD | ₹41.40 0.5 USD | ₹1.09B 13.24M USD | 0 | -₹9.02 -0.1 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,500.00 36.45 USD |
-4.58
|
ILA 4.53B 13.22M USD | ILA 21.07K 61.45 USD | ILA 12,500.00 36.45 USD | ILA 13,100.00 38.2 USD | ILA 4.53B 13.22M USD | 67.93 | ILA 1.84 0.005 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 469.04M 13.2M USD | THB 48.20K 1.36K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 469.04M 13.2M USD | THB 11.20K 315.14 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 469.04M 13.2M USD | 0 | -THB 1.03 -0.02 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.09 0.04 USD |
-2.52
|
₹1.09B 13.17M USD | ₹51.67K 625.1 USD | ₹3.06 0.04 USD | ₹3.19 0.04 USD | ₹1.09B 13.17M USD | 0 | -₹0.56 -0.006 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹27.58 0.33 USD |
-1.96
|
₹1.09B 13.16M USD | ₹9.05K 109.54 USD | ₹27.21 0.33 USD | ₹28.55 0.35 USD | ₹1.09B 13.16M USD | 9.51 | ₹2.90 0.04 USD | ||
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,494.00 21.85 USD |
-2.98
|
ILA 4.47B 13.02M USD | ILA 24.00K 69.98 USD | ILA 7,362.00 21.47 USD | ILA 7,732.00 22.55 USD | ILA 4.47B 13.02M USD | 17.71 | ILA 4.23 0.01 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 133.17M 13M USD | SEK 1.10K 106.98 USD | SEK 2.80 0.27 USD | SEK 2.80 0.27 USD | SEK 133.17M 13M USD | 0 | -SEK 3.70 -0.3 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,288 0.97 USD |
+12.59
|
₩17B 12.97M USD | ₩278K 209.88 USD | ₩1,136 0.86 USD | ₩1,341 1.01 USD | ₩17B 12.97M USD | 0 | ₩0 0 USD | ||
|
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 111.00 0.0070 USD |
+0.91
|
IDR 200.71B 12.83M USD | IDR 1.40M 89.32 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 200.71B 12.83M USD | 5.97 | IDR 18.56 0.001 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
-2.59
|
₹1.06B 12.78M USD | ₹1.00 0.01 USD | ₹39.94 0.48 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.01 0.0093 USD |
+3.85
|
€11.05M 12.75M USD | €48.78K 56.31K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €11.05M 12.75M USD | 0 | €0.00 0 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.23 0.27 USD |
-1.7
|
€10.99M 12.68M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €10.99M 12.68M USD | 0 | -€0.34 -0.3 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 13,200.00 38.49 USD |
-1.49
|
ILA 4.34B 12.66M USD | ILA 25.34K 73.88 USD | ILA 13,000.00 37.91 USD | ILA 13,420.00 39.13 USD | ILA 4.34B 12.66M USD | 26.29 | ILA 5.02 0.01 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 3.80K 106.92 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.50 0.79 USD |
-0.76
|
₹1.04B 12.59M USD | ₹1.00 0.01 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.04B 12.59M USD | 4.77 | ₹13.72 0.17 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-10.37
|
€10.85M 12.53M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.85M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
-2.02
|
€10.80M 12.47M USD | €261.00 301.28 USD | €0.97 1.12 USD | €1.00 1.15 USD | €10.80M 12.47M USD | 0 | -€0.33 -0.3 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$391.99M 12.46M USD | NT$21.00K 667.28 USD | NT$6.65 0.21 USD | NT$6.95 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 3.00 0.76 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥737 4.97 USD |
-0.41
|
¥2B 12.43M USD | ¥100 0.68 USD | ¥737 4.97 USD | ¥737 4.97 USD | ¥2B 12.43M USD | 10.13 | ¥73 0.49 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥110 0.74 USD |
+0.92
|
¥2B 12.36M USD | ¥16K 107.33 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 12.36M USD | 0 | -¥105 -0.7 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹21.99 0.27 USD |
+0.59
|
₹1.02B 12.35M USD | ₹8.87K 107.35 USD | ₹21.64 0.26 USD | ₹22.44 0.27 USD | ₹1.02B 12.35M USD | 14.95 | ₹1.47 0.02 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥601 4.06 USD |
-0.33
|
¥2B 12.33M USD | ¥700 4.73 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥2B 12.33M USD | 25.16 | ¥24 0.16 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 437.80K 12.32K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥654 4.41 USD |
+2.99
|
¥2B 12.31M USD | ¥500 3.38 USD | ¥644 4.35 USD | ¥654 4.41 USD | ¥2B 12.31M USD | 0 | -¥145 -0.9 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 57.75M 12.28M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 57.75M 12.28M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹21.64 0.26 USD |
-0.92
|
₹1.00B 12.15M USD | ₹3.00 0.04 USD | ₹21.64 0.26 USD | ₹21.64 0.26 USD | ₹1.00B 12.15M USD | 14.72 | ₹1.47 0.02 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,805 2.12 USD |
+0.54
|
₩16B 12.12M USD | ₩9K 6.98 USD | ₩2,650 2 USD | ₩2,945 2.22 USD | ₩16B 12.12M USD | 0 | ₩0 0 USD | ||
|
AMSC ASA
X5A.F
DE
|
€0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹186.20 2.25 USD |
-2.56
|
₹1.00B 12.1M USD | ₹133.00 1.61 USD | ₹186.15 2.25 USD | ₹188.95 2.29 USD | ₹1.00B 12.1M USD | 54.44 | ₹3.42 0.04 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥319 2.15 USD |
-0.62
|
¥2B 12.06M USD | ¥2K 13.5 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥2B 12.06M USD | 12.16 | ¥26 0.18 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 335.40K 9.44K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 175.00 0.01 USD |
-0.57
|
IDR 188.26B 12.03M USD | IDR 4.80K 0.31 USD | IDR 175.00 0.01 USD | IDR 179.00 0.01 USD | IDR 188.26B 12.03M USD | 9.31 | IDR 18.78 0.001 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$377.91M 12.01M USD | NT$4.00K 127.1 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$377.91M 12.01M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 110.10K 3.1K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹108.00 1.31 USD |
+1.69
|
₹990.20M 11.98M USD | ₹101.00 1.22 USD | ₹106.20 1.28 USD | ₹108.00 1.31 USD | ₹990.20M 11.98M USD | 44.62 | ₹2.42 0.03 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.28 1.48 USD |
-1.54
|
€10.36M 11.96M USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €10.36M 11.96M USD | 8.53 | €0.15 0.17 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹19.20 0.23 USD |
-0.31
|
₹988.16M 11.96M USD | ₹61.00 0.74 USD | ₹19.20 0.23 USD | ₹19.20 0.23 USD | ₹988.16M 11.96M USD | 20.21 | ₹0.95 0.01 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹90.61 1.1 USD |
0
|
₹985.31M 11.92M USD | ₹4.02K 48.65 USD | ₹90.61 1.1 USD | ₹90.61 1.1 USD | ₹985.31M 11.92M USD | 0 | -₹2.67 -0.03 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
+1.41
|
€10.28M 11.87M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.24 0.27 USD | €10.28M 11.87M USD | 0 | -€0.04 -0.04 USD | ||
Embelton Limited
EMB.AX
AU
|
A$8.31 5.5 USD |
0
|
A$17.93M 11.87M USD | A$60.00 39.71 USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,382 1.04 USD |
-16.24
|
₩16B 11.86M USD | ₩1M 901.04 USD | ₩1,347 1.02 USD | ₩1,708 1.29 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.15 7.1 USD |
-3.91
|
€10.22M 11.8M USD | €350.00 404.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €10.22M 11.8M USD | 16.62 | €0.37 0.43 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Barloworld Limited
BAW.JO
ZA
|
ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹138.85 1.68 USD |
+4.81
|
₹971.95M 11.76M USD | ₹110.40K 1.34K USD | ₹135.70 1.64 USD | ₹139.10 1.68 USD | ₹971.95M 11.76M USD | 23.53 | ₹5.90 0.07 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.50 0.85 USD |
-1.91
|
₹965.13M 11.68M USD | ₹2.65K 32 USD | ₹69.15 0.84 USD | ₹72.22 0.87 USD | ₹965.13M 11.68M USD | 20.91 | ₹3.37 0.04 USD | ||
|
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
0
|
€10.04M 11.59M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹44.71 0.54 USD |
+4.98
|
₹954.90M 11.55M USD | ₹9.48K 114.66 USD | ₹44.71 0.54 USD | ₹44.71 0.54 USD | ₹954.90M 11.55M USD | 97.19 | ₹0.46 0.005 USD | ||
|
Elecster Oyj
ELEAV.HE
FI
|
€2.66 3.07 USD |
-2.92
|
€9.97M 11.51M USD | €669.00 772.25 USD | €2.66 3.07 USD | €2.66 3.07 USD | €9.97M 11.51M USD | 0 | -€0.07 -0.08 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 54.05M 11.49M USD | 0.61 | MYR 1.11 0.24 USD | ||
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
-1.36
|
PLN 45.06M 11.45M USD | PLN 5.03K 1.28K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 45.06M 11.45M USD | 5.82 | PLN 2.49 0.63 USD | ||
|
Flomic Global Logistics Ltd
FLOMIC.BO
IN
|
₹51.98 0.63 USD |
+4.48
|
₹944.39M 11.43M USD | ₹1.00 0.01 USD | ₹51.98 0.63 USD | ₹51.98 0.63 USD | ₹944.39M 11.43M USD | 305.76 | ₹0.17 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||