결과 페이지 93 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €25.00 27.33 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.02 0.1 USD |
-0.97
|
SEK 23.26M 2.27M USD | SEK 49.17K 4.8K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 23.26M 2.27M USD | 0 | SEK 0.00 0 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 945.00 2.76 USD |
-1.15
|
ILA 770.67M 2.25M USD | ILA 53.55K 156.16 USD | ILA 944.80 2.76 USD | ILA 945.00 2.76 USD | ILA 770.67M 2.25M USD | 22.50 | ILA 0.42 0.001 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.00 0.19 USD |
-10.61
|
₹182.08M 2.2M USD | ₹3.00K 36.3 USD | ₹14.32 0.17 USD | ₹16.00 0.19 USD | ₹182.08M 2.2M USD | 0 | -₹1.98 -0.02 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.00 0.07 USD |
-3.54
|
₹176.48M 2.14M USD | ₹28.36K 343.13 USD | ₹5.75 0.07 USD | ₹6.45 0.08 USD | ₹176.48M 2.14M USD | 0 | -₹1.99 -0.02 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.35 0.0098 USD |
0
|
THB 74.57M 2.1M USD | THB 15.60K 438.94 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 74.57M 2.1M USD | 0 | -THB 0.42 -0.01 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹5.89 0.07 USD |
-1.83
|
₹168.61M 2.04M USD | ₹1.95K 23.6 USD | ₹5.89 0.07 USD | ₹6.15 0.07 USD | ₹168.61M 2.04M USD | 0 | -₹1.99 -0.02 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,948.00 14.43 USD |
+4.43
|
ILA 698.24M 2.04M USD | ILA 58.44K 170.42 USD | ILA 4,550.00 13.27 USD | ILA 4,983.00 14.53 USD | ILA 698.24M 2.04M USD | 0 | -ILA 8.33 -0.02 USD | ||
| Wealthcraft Capital WCCP | $0.03 — |
0
|
$2.03M — | $10.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.08 — | ||
| Megatech MGTC | $0.04 — |
0
|
$2.02M — | $100.00 — | $0.01 — | $0.01 — | $2.02M — | 1.50 | $0.03 — | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.60 0.06 USD |
-6.3
|
SEK 20.33M 1.98M USD | SEK 71.20K 6.95K USD | SEK 0.52 0.05 USD | SEK 0.68 0.07 USD | SEK 20.33M 1.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,827.00 5.33 USD |
-0.71
|
ILA 664.85M 1.94M USD | ILA 1.61K 4.69 USD | ILA 1,820.00 5.31 USD | ILA 1,831.00 5.34 USD | ILA 664.85M 1.94M USD | 18.83 | ILA 0.97 0.002 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$1.94M — | $15.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,688.00 4.92 USD |
-0.65
|
ILA 618.55M 1.8M USD | ILA 15.07K 43.93 USD | ILA 1,688.00 4.92 USD | ILA 1,721.00 5.02 USD | ILA 618.55M 1.8M USD | 18.54 | ILA 0.91 0.002 USD | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.80 247.92 USD | ||
| Tarini International Limited TARINI.BO | ₹11.29 0.14 USD |
-5.68
|
₹146.75M 1.78M USD | ₹9.00K 108.89 USD | ₹11.15 0.13 USD | ₹11.29 0.14 USD | ₹146.75M 1.78M USD | 34.21 | ₹0.33 0.003 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| Conair CNGA | $0.29 — |
0
|
$1.71M — | $5.00K — | $0.30 — | $0.30 — | $1.71M — | 7.25 | $0.04 — | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 139.00 0.41 USD |
-0.71
|
ILA 569.10M 1.66M USD | ILA 283.32K 826.15 USD | ILA 138.00 0.4 USD | ILA 140.20 0.41 USD | ILA 569.10M 1.66M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| NTR Holding A/S NTR-B.CO | DKK 4.54 0.67 USD |
-0.87
|
DKK 11.24M 1.65M USD | DKK 150.00 21.99 USD | DKK 4.54 0.67 USD | DKK 4.54 0.67 USD | DKK 11.24M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$1.63M — | $100.00 — | $0.06 — | $0.06 — | $1.63M — | 0 | -$0.02 — | ||
| ETGA Group Ltd ETGA.TA | ILA 2,535.00 7.39 USD |
+1.4
|
ILA 560.47M 1.63M USD | ILA 445.00 1.3 USD | ILA 2,500.00 7.29 USD | ILA 2,540.00 7.41 USD | ILA 560.47M 1.63M USD | 14.82 | ILA 1.71 0.004 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.33 0.04 USD |
0
|
HK$12.60M 1.61M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$12.60M 1.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $1.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Bonal BONL | $0.90 — |
0
|
$1.57M — | $500.00 — | $0.87 — | $0.87 — | $1.57M — | 30.00 | $0.03 — | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 7.10 0.69 USD |
-8.97
|
SEK 15.40M 1.5M USD | SEK 8.59K 838.1 USD | SEK 7.05 0.69 USD | SEK 7.75 0.76 USD | SEK 15.40M 1.5M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,131.00 6.21 USD |
0
|
ILA 511.28M 1.49M USD | ILA 21.69K 63.24 USD | ILA 2,126.00 6.2 USD | ILA 2,141.00 6.24 USD | ILA 511.28M 1.49M USD | 15.90 | ILA 1.34 0.003 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.26 0.11 USD |
-2.83
|
₹116.86M 1.41M USD | ₹27.69K 334.98 USD | ₹9.24 0.11 USD | ₹9.99 0.12 USD | ₹116.86M 1.41M USD | 0 | -₹0.20 -0.002 USD | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.03 0.06 USD |
-3.64
|
₹114.36M 1.38M USD | ₹15.93K 192.76 USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹114.36M 1.38M USD | 0 | -₹47.74 -0.5 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 1.64M 46.06K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,465.00 7.19 USD |
-1.68
|
ILA 416.52M 1.21M USD | ILA 3.23K 9.42 USD | ILA 2,465.00 7.19 USD | ILA 2,629.00 7.67 USD | ILA 416.52M 1.21M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+0.53
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 5,825.00 16.99 USD |
+1.43
|
ILA 396.10M 1.16M USD | ILA 4.81K 14.01 USD | ILA 5,750.00 16.77 USD | ILA 6,284.00 18.32 USD | ILA 396.10M 1.16M USD | 14.00 | ILA 4.16 0.01 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.80 0.05 USD |
0
|
₹90.82M 1.1M USD | ₹25.31K 306.16 USD | ₹3.77 0.05 USD | ₹4.14 0.05 USD | ₹90.82M 1.1M USD | 0 | -₹2.26 -0.02 USD | ||
| Suncorp SUNTF | $0.00 — |
0
|
$1.08M — | $2.73K — | $0.03 — | $0.03 — | $1.08M — | 0 | $0.00 — | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,194.00 20.98 USD |
-0.26
|
ILA 362.32M 1.06M USD | ILA 7.62K 22.21 USD | ILA 7,090.00 20.67 USD | ILA 7,220.00 21.05 USD | ILA 362.32M 1.06M USD | 239.80 | ILA 0.30 0.0008 USD | ||
| Premier Limited PREMIER.NS | ₹2.78 0.03 USD |
-2.11
|
₹86.37M 1.04M USD | ₹14.18K 171.57 USD | ₹2.77 0.03 USD | ₹2.88 0.03 USD | ₹86.37M 1.04M USD | 0 | -₹2.18 -0.02 USD | ||
| Premier Limited PREMIER.BO | ₹2.76 0.03 USD |
-4.5
|
₹83.83M 1.01M USD | ₹2.12K 25.59 USD | ₹2.75 0.03 USD | ₹2.82 0.03 USD | ₹83.83M 1.01M USD | 0 | -₹2.18 -0.02 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| Turbogen Ltd TURB.TA | ILA 1,604.00 4.68 USD |
-0.06
|
ILA 333.65M 972.91K USD | ILA 17.46K 50.92 USD | ILA 1,587.00 4.63 USD | ILA 1,632.00 4.76 USD | ILA 333.65M 972.91K USD | 0 | -ILA 5.25 -0.01 USD | ||
| CMI Limited CMICABLES.NS | ₹4.95 0.06 USD |
0
|
₹79.34M 959.83K USD | ₹10.16K 122.92 USD | ₹4.48 0.05 USD | ₹4.95 0.06 USD | ₹79.34M 959.83K USD | 0 | -₹6.88 -0.08 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 860.20 2.51 USD |
+3.18
|
ILA 322.04M 939.05K USD | ILA 56.83K 165.71 USD | ILA 836.10 2.44 USD | ILA 870.00 2.54 USD | ILA 322.04M 939.05K USD | 11.51 | ILA 0.75 0.002 USD | ||
| Phone Web SA MLPHW.PA | €0.84 0.92 USD |
+13.51
|
€853.27K 932.74K USD | €1.41K 1.54K USD | €0.84 0.92 USD | €0.84 0.92 USD | €853.27K 932.74K USD | 5.59 | €0.15 0.16 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$916.36K — | $2.00K — | $0.00 — | $0.00 — | $916.36K — | 0 | $0.00 — | ||
| Atmofizer ATMFF | $0.10 — |
0
|
$898.65K — | $8.35K — | $0.06 — | $0.06 — | $898.65K — | 0 | -$0.03 — | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 549.00 1.6 USD |
-3.35
|
ILA 302.01M 880.66K USD | ILA 40.51K 118.12 USD | ILA 535.50 1.56 USD | ILA 567.00 1.65 USD | ILA 302.01M 880.66K USD | 13.10 | ILA 0.42 0.001 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | ||
| Powerstorm PSTO | $0.03 — |
0
|
$852.26K — | $25.00K — | $0.03 — | $0.03 — | $852.26K — | 0 | -$0.43 — | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,640.00 4.78 USD |
-0.49
|
ILA 267.99M 781.45K USD | ILA 3.81K 11.1 USD | ILA 1,640.00 4.78 USD | ILA 1,648.00 4.81 USD | ILA 267.99M 781.45K USD | 3.08 | ILA 5.32 0.02 USD | ||
| EESTech EESH | $0.00 — |
-87.5
|
$779.48K — | $20.00K — | $0.02 — | $0.02 — | $779.48K — | 0 | $0.00 — | ||
| Plaintree Systems PTEEF | $0.06 — |
0
|
$762.59K — | $170.00 — | $0.04 — | $0.04 — | $762.59K — | 0 | -$0.13 — | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
-3.85
|
₹62.84M 760.25K USD | ₹3.41K 41.3 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 1,960.00 5.72 USD |
-2.49
|
ILA 259.67M 757.19K USD | ILA 4.39K 12.8 USD | ILA 1,960.00 5.72 USD | ILA 2,010.00 5.86 USD | ILA 259.67M 757.19K USD | 27.14 | ILA 0.72 0.002 USD | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.48 0.0058 USD |
+2.13
|
₹61.87M 748.55K USD | ₹15.80K 191.15 USD | ₹0.45 0.0054 USD | ₹0.49 0.0059 USD | ₹61.87M 748.55K USD | 48.00 | ₹0.01 0.0001 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.49 0.07 USD |
0
|
₹60.07M 726.74K USD | ₹1.01K 12.22 USD | ₹5.47 0.07 USD | ₹5.75 0.07 USD | ₹60.07M 726.74K USD | 0 | -₹25.07 -0.3 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| PASSUR Aerospace PSSR | $0.09 — |
0
|
$694.09K — | $300.00 — | $0.02 — | $0.02 — | $694.09K — | 0 | -$2.38 — | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,218.00 3.55 USD |
-0.98
|
ILA 221.77M 646.68K USD | ILA 3.60K 10.5 USD | ILA 1,200.00 3.5 USD | ILA 1,260.00 3.67 USD | ILA 221.77M 646.68K USD | 5.46 | ILA 2.23 0.006 USD | ||
| Quest Patent Research QPRC | $0.12 — |
-62.74
|
$645.70K — | $25.00 — | $0.12 — | $0.12 — | $645.70K — | 0 | -$0.78 — | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 691.00 2.01 USD |
-1.33
|
ILA 210.74M 614.5K USD | ILA 7.80K 22.73 USD | ILA 668.10 1.95 USD | ILA 711.40 2.07 USD | ILA 210.74M 614.5K USD | 0 | -ILA 0.16 -0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||