Trang kết quả 93 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecolomondo ECLMF | $0.1 — |
-17.83
|
$20.77M — | $8.8K — | $0.1 — | $0.1 — | $20.77M — | 0 | -$0.02 — | |
| KPS Consortium Berhad 9121.KL | $0.5999 0.13 USD |
+3.45
|
$97.57M 20.75M USD | $25K 5.32K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $97.57M 20.75M USD | 5.45 | $0.11 0.02 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| CAREER CO., LTD. 6198.T | $361 2.44 USD |
+0.28
|
$3.07B 20.73M USD | $16.7K 112.73 USD | $354 2.39 USD | $362 2.44 USD | $3.07B 20.73M USD | 15.45 | $23.36 0.16 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $304 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $182 1.23 USD |
-0.55
|
$3.05B 20.61M USD | $45.7K 308.49 USD | $182 1.23 USD | $184 1.24 USD | $3.05B 20.61M USD | 7.10 | $25.63 0.17 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.76
|
$3.03B 20.45M USD | $3.7K 24.98 USD | $261 1.76 USD | $263 1.78 USD | $3.03B 20.45M USD | 0 | -$1.41 -0.009 USD | |
| Fly Play hf. PLAY.IC | $3.2 0.02 USD |
-17.53
|
$2.78B 20.43M USD | $14.18M 104.3K USD | $2.7 0.02 USD | $3.78 0.03 USD | $2.78B 20.43M USD | 0 | -$1,004.95 -7.3 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $2K — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Dhruv Consultancy Services Limited DHRUV.NS | $109.55 1.33 USD |
-1.97
|
$1.69B 20.41M USD | $2.58K 31.17 USD | $109.55 1.33 USD | $109.55 1.33 USD | $1.69B 20.41M USD | 30.77 | $3.56 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $111 1.34 USD |
-1.99
|
$1.69B 20.41M USD | $722 8.73 USD | $111 1.34 USD | $111 1.34 USD | $1.69B 20.41M USD | 31.17 | $3.56 0.04 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.08999 0.1 USD |
+3.3
|
$18.66M 20.4M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.66M 20.4M USD | 0 | -$0.06 -0.06 USD | |
| atect corporation 4241.T | $683 4.61 USD |
-3.12
|
$3.02B 20.38M USD | $18.2K 122.86 USD | $682 4.6 USD | $715 4.83 USD | $3.02B 20.38M USD | 26.45 | $25.82 0.17 USD | |
| EcoUp Oyj ECOUP.HE | $2.1 2.3 USD |
-10.26
|
$18.62M 20.36M USD | $5.4K 5.9K USD | $2.01 2.2 USD | $2.46 2.69 USD | $18.62M 20.36M USD | 0 | -$0.2 -0.2 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.64 0.02 USD |
-1.54
|
$723.06M 20.34M USD | $2.47M 69.36K USD | $0.64 0.02 USD | $0.66 0.02 USD | $723.06M 20.34M USD | 0 | -$0.25 -0.007 USD | |
| De.mem Limited DM2.F | $0.05999 0.06 USD |
0
|
$18.58M 20.31M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $40 0.27 USD |
0
|
$3B 20.22M USD | $17.5K 118.13 USD | $40 0.27 USD | $41 0.28 USD | $3B 20.22M USD | 0 | -$7.06 -0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.67B 20.16M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.67B 20.16M USD | 0 | -$18.39 -0.2 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $8.95 0.11 USD |
+4.8
|
$1.67B 20.16M USD | $7.76K 93.9 USD | $8.31 0.1 USD | $8.95 0.11 USD | $1.67B 20.16M USD | 0 | -$1.7 -0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,009 13.56 USD |
-1.66
|
$2.98B 20.15M USD | $700 4.73 USD | $2,009 13.56 USD | $2,043 13.79 USD | $2.98B 20.15M USD | 0 | -$2,957 -19.9 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.41M 20.13M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.41M 20.13M USD | 1.07 | $0.02 0.02 USD | |
| ENRA Group Berhad 8613.KL | $0.6999 0.15 USD |
0
|
$94.44M 20.08M USD | $26.9K 5.72K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $94.44M 20.08M USD | 0 | -$0.11 -0.02 USD | |
| Elecster Oyj ELEAV.HE | $4.9 5.36 USD |
0
|
$18.37M 20.08M USD | $270 295.15 USD | $4.9 5.36 USD | $4.9 5.36 USD | $18.37M 20.08M USD | 0 | -$0.3 -0.3 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $8.9 0.11 USD |
+4.09
|
$1.66B 20.05M USD | $135.51K 1.64K USD | $8.2 0.1 USD | $8.95 0.11 USD | $1.66B 20.05M USD | 0 | -$1.7 -0.02 USD | |
| Lebtech Berhad 9628.KL | $0.6899 0.15 USD |
0
|
$94.17M 20.02M USD | $100 21.26 USD | $0.6899 0.15 USD | $0.6899 0.15 USD | $94.17M 20.02M USD | 0 | $0 0 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.19 0.02 USD |
+25.33
|
$155.93M 19.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.93M 19.94M USD | 9.40 | $0.02 0.002 USD | |
| SIFCO Industries SIF | $3.22 — |
-1.23
|
$19.93M — | $5.49K — | $3.22 — | $3.31 — | $19.93M — | 0 | -$1.47 — | |
| SIFCO Industries, Inc. SI7.F | $2.94 3.21 USD |
-2
|
$18.21M 19.9M USD | $42 45.91 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.21M 19.9M USD | 0 | -$1.35 -1.4 USD | |
| UMS Holdings Berhad 7137.KL | $2.3 0.49 USD |
-2.95
|
$93.59M 19.9M USD | $7K 1.49K USD | $2.3 0.49 USD | $2.42 0.51 USD | $93.59M 19.9M USD | 11.50 | $0.2 0.04 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $1,908 5.56 USD |
-1.45
|
$6.82B 19.88M USD | $254.14K 741.05 USD | $1,872 5.46 USD | $1,930 5.63 USD | $6.82B 19.88M USD | 43.36 | $0.44 0.001 USD | |
| RBG Holdings plc 9WN.F | $0.07 0.08 USD |
0
|
$18.16M 19.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.16M 19.85M USD | 0 | -$0.14 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+7.26
|
$18.13M 19.82M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.13M 19.82M USD | 7.68 | $0.01 0.01 USD | |
| CPPGroup Plc 4CV1.F | $1.95 2.13 USD |
+1.56
|
$18.12M 19.81M USD | $1.54K 1.68K USD | $1.95 2.13 USD | $1.95 2.13 USD | $18.12M 19.81M USD | 0 | -$1.15 -1.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $608 4.1 USD |
-2.25
|
$2.92B 19.74M USD | $9.2K 62.1 USD | $608 4.1 USD | $629 4.25 USD | $2.92B 19.74M USD | 6.25 | $97.16 0.66 USD | |
| Sharc International Systems Inc. IWIA.F | $0.11 0.12 USD |
-6.14
|
$17.92M 19.59M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.92M 19.59M USD | 0 | -$0.02 -0.02 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $967 6.53 USD |
+3.64
|
$2.9B 19.58M USD | $900 6.08 USD | $933 6.3 USD | $967 6.53 USD | $2.9B 19.58M USD | 10.81 | $89.45 0.6 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-4.35
|
$17.9M 19.57M USD | $5.35K 5.85K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.9M 19.57M USD | 0 | -$0.02 -0.02 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.14 0.03 USD |
0
|
$693.81M 19.52M USD | $317.8K 8.94K USD | $1.1 0.03 USD | $1.15 0.03 USD | $693.81M 19.52M USD | 10.36 | $0.11 0.003 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $73 10.7 USD |
0
|
$132.96M 19.49M USD | $221 32.4 USD | $73 10.7 USD | $73 10.7 USD | $132.96M 19.49M USD | 45.62 | $1.6 0.23 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,584 10.69 USD |
+0.13
|
$2.89B 19.49M USD | $600 4.05 USD | $1,584 10.69 USD | $1,585 10.7 USD | $2.89B 19.49M USD | 9.02 | $175.51 1.18 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $136.6 1.65 USD |
-2.01
|
$1.61B 19.47M USD | $4.38K 52.95 USD | $135.5 1.64 USD | $142.95 1.73 USD | $1.61B 19.47M USD | 34.58 | $3.95 0.05 USD | |
| Aedge Group Limited XVG.SI | $0.25 0.18 USD |
0
|
$25.97M 19.46M USD | $400 299.78 USD | $0.25 0.18 USD | $0.25 0.18 USD | $25.97M 19.46M USD | 0 | -$0.02 -0.01 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
-0.63
|
$2.88B 19.46M USD | $7.5K 50.63 USD | $318 2.15 USD | $322 2.17 USD | $2.88B 19.46M USD | 12.57 | $25.28 0.17 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.05999 0.07 USD |
-8.51
|
$17.79M 19.45M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Printnet Inc. 7805.T | $596 4.02 USD |
-0.17
|
$2.88B 19.44M USD | $8.5K 57.38 USD | $594 4.01 USD | $601 4.06 USD | $2.88B 19.44M USD | 10.40 | $57.28 0.39 USD | |
| Total Transport Systems Limited TOTAL.NS | $99.55 1.2 USD |
+0.4
|
$1.61B 19.42M USD | $5.78K 69.9 USD | $96.5 1.17 USD | $100.1 1.21 USD | $1.61B 19.42M USD | 171.63 | $0.58 0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $1.2 0.03 USD |
-3.23
|
$687.31M 19.34M USD | $1.68M 47.16K USD | $1.2 0.03 USD | $1.23 0.03 USD | $687.31M 19.34M USD | 0 | -$0.23 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $1.24 0.03 USD |
0
|
$683.92M 19.24M USD | $63.7K 1.79K USD | $1.24 0.03 USD | $1.26 0.04 USD | $683.92M 19.24M USD | 0 | -$0.43 -0.01 USD | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| S&S Power Switchgear Limited S&SPOWER.NS | $255.5 3.09 USD |
-1.28
|
$1.59B 19.18M USD | $8.81K 106.63 USD | $245.9 2.97 USD | $256.6 3.1 USD | $1.59B 19.18M USD | 0 | $0 0 USD | |
| AB Builders Group Limited 1615.HK | $0.25 0.03 USD |
0
|
$150M 19.18M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | -$0.02 -0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
0
|
$681.6M 19.18M USD | $40.9K 1.15K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,391 16.14 USD |
+0.21
|
$2.84B 19.15M USD | $200 1.35 USD | $2,368 15.98 USD | $2,391 16.14 USD | $2.84B 19.15M USD | 7.27 | $328.52 2.22 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
-6.94
|
$17.52M 19.15M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.52M 19.15M USD | 0 | -$0.59 -0.6 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.19 0.02 USD |
+1.64
|
$149.54M 19.12M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $149.54M 19.12M USD | 9.30 | $0.02 0.002 USD | |
| VALUENEX Japan Inc. 4422.T | $995 6.72 USD |
-2.93
|
$2.83B 19.07M USD | $12.4K 83.7 USD | $983 6.64 USD | $1,025 6.92 USD | $2.83B 19.07M USD | 0 | -$9.05 -0.06 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $510 3.44 USD |
+0.79
|
$2.82B 19.02M USD | $1.4K 9.45 USD | $507 3.42 USD | $511 3.45 USD | $2.82B 19.02M USD | 0 | -$13.5 -0.09 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-3.62
|
$598.26M 19.01M USD | $120.03K 3.81K USD | $8.48 0.27 USD | $9.12 0.29 USD | $598.26M 19.01M USD | 0 | -$1.85 -0.05 USD | |
| Arshiya Limited ARSHIYA.BO | $5.96 0.07 USD |
-2.3
|
$1.57B 19M USD | $593.97K 7.19K USD | $5.8 0.07 USD | $6.03 0.07 USD | $1.57B 19M USD | 0 | -$11.52 -0.1 USD | |
| APS Energia SA APE.WA | $2.65 0.67 USD |
0
|
$74.69M 18.98M USD | $8.67K 2.2K USD | $2.6 0.66 USD | $2.65 0.67 USD | $74.69M 18.98M USD | 0 | -$0.28 -0.07 USD | |
| Tsuruya Co., Ltd. 5386.T | $367 2.48 USD |
+0.27
|
$2.81B 18.96M USD | $5.1K 34.43 USD | $366 2.47 USD | $368 2.48 USD | $2.81B 18.96M USD | 18.55 | $19.78 0.13 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $1.14 0.03 USD |
+0.88
|
$673.41M 18.95M USD | $272.2K 7.66K USD | $1.13 0.03 USD | $1.14 0.03 USD | $673.41M 18.95M USD | 0 | -$0.33 -0.009 USD | |
| Vimab Group AB (publ) NM4.F | $0.78 0.85 USD |
-2.27
|
$17.33M 18.94M USD | $1.19K 1.3K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.33M 18.94M USD | 0 | -$0.05 -0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $252.2 3.05 USD |
-2.64
|
$1.56B 18.92M USD | $2.23K 27 USD | $246.1 2.98 USD | $257.95 3.12 USD | $1.56B 18.92M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $1,111 7.66 USD |
0
|
$2.8B 18.9M USD | $4K 27 USD | $1,135 7.66 USD | $1,160 7.83 USD | $2.8B 18.9M USD | 18.05 | $62.88 0.42 USD | |
| MT Genex Corporation 9820.T | $2,600 17.55 USD |
+0.39
|
$2.8B 18.89M USD | $1.6K 10.8 USD | $2,590 17.48 USD | $2,608 17.6 USD | $2.8B 18.89M USD | 8.59 | $302.38 2.04 USD | |
| Advancer Global Limited 43Q.SI | $0.1 0.07 USD |
0
|
$25.12M 18.83M USD | $5.7K 4.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $25.12M 18.83M USD | 0 | -$0.02 -0.01 USD | |
| Reko International Group Inc. REKO.V | $4.55 3.38 USD |
0
|
$25.31M 18.78M USD | $4.2K 3.12K USD | $4.55 3.38 USD | $4.55 3.38 USD | $25.31M 18.78M USD | 50.55 | $0.09 0.07 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.2 -0.2 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $1.08 0.14 USD |
+1.89
|
$145.8M 18.64M USD | $600 76.72 USD | $1.03 0.13 USD | $1.03 0.13 USD | $145.8M 18.64M USD | 3.08 | $0.35 0.04 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9699 0.03 USD |
0
|
$661.84M 18.62M USD | $143.8K 4.05K USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $661.84M 18.62M USD | 48.50 | $0.02 0.0005 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.57M — | $15.6K — | $3.3 — | $3.3 — | $18.57M — | 47.14 | $0.07 — | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $38.76 0.47 USD |
+4.14
|
$1.53B 18.49M USD | $23.82K 288.12 USD | $37 0.45 USD | $39.05 0.47 USD | $1.53B 18.49M USD | 14.19 | $2.73 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | $38.75 0.47 USD |
+4.17
|
$1.53B 18.49M USD | $55.77K 674.66 USD | $37.25 0.45 USD | $39.4 0.48 USD | $1.53B 18.49M USD | 14.19 | $2.73 0.03 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| C Cheng Holdings Limited 1486.HK | $0.5 0.06 USD |
+9.89
|
$144.13M 18.43M USD | $30K 3.84K USD | $0.5 0.06 USD | $0.5 0.06 USD | $144.13M 18.43M USD | 0 | -$0.12 -0.01 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $60 12.16 USD |
+9.18
|
$90.45M 18.33M USD | $0 0 USD | $60 12.16 USD | $60 12.16 USD | $90.45M 18.33M USD | 33.14 | $1.81 0.37 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.08 0.3 USD |
+6.94
|
$187.38M 18.29M USD | $55.28K 5.4K USD | $3 0.29 USD | $3.28 0.32 USD | $187.38M 18.29M USD | 12.32 | $0.25 0.02 USD | |
| Akasaka Diesels Limited 6022.T | $2,045 13.8 USD |
0
|
$2.71B 18.28M USD | $1.5K 10.13 USD | $2,024 13.66 USD | $2,050 13.84 USD | $2.71B 18.28M USD | 0 | -$8.18 -0.05 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.01 0.03 USD |
-2.88
|
$649.75M 18.28M USD | $171.1K 4.81K USD | $1 0.03 USD | $1.02 0.03 USD | $649.75M 18.28M USD | 0 | -$0.02 -0.0005 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.46 2.69 USD |
-2.38
|
$16.72M 18.28M USD | $41 44.82 USD | $2.45 2.68 USD | $2.46 2.69 USD | $16.72M 18.28M USD | 9.46 | $0.26 0.28 USD | |
| City Steel Public Company Limited CITY.BK | $2.16 0.06 USD |
-1.82
|
$648M 18.23M USD | $135.5K 3.81K USD | $2.16 0.06 USD | $2.18 0.06 USD | $648M 18.23M USD | 0 | -$0.07 -0.001 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,084 14.07 USD |
-0.14
|
$2.7B 18.23M USD | $200 1.35 USD | $2,084 14.07 USD | $2,085 14.07 USD | $2.7B 18.23M USD | 16.99 | $122.6 0.83 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 0 | -$62 -67.7 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $909 6.14 USD |
+9.12
|
$2.69B 18.19M USD | $164.2K 1.11K USD | $822 5.55 USD | $983 6.64 USD | $2.69B 18.19M USD | 94.29 | $9.64 0.07 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.95 0.48 USD |
+0.67
|
$571.4M 18.16M USD | $40.29K 1.28K USD | $14.45 0.46 USD | $15.65 0.5 USD | $571.4M 18.16M USD | 0 | -$0.49 -0.01 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.8499 0.02 USD |
0
|
$644.46M 18.13M USD | $260.8K 7.34K USD | $0.8399 0.02 USD | $0.8599 0.02 USD | $644.46M 18.13M USD | 0 | -$0.19 -0.005 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.8 0.09 USD |
0
|
$1.49B 18.01M USD | $130.68K 1.58K USD | $7.8 0.09 USD | $7.8 0.09 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.95 0.1 USD |
0
|
$1.49B 18.01M USD | $186.42K 2.26K USD | $7.7 0.09 USD | $8.04 0.1 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,760 11.88 USD |
+0.46
|
$2.66B 17.96M USD | $1K 6.75 USD | $1,760 11.88 USD | $1,763 11.9 USD | $2.66B 17.96M USD | 15.33 | $114.75 0.77 USD | |
| Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.43M 17.96M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.43M 17.96M USD | 0 | $0 0 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.76 0.02 USD |
0
|
$635.74M 17.89M USD | $12.5K 351.77 USD | $0.75 0.02 USD | $0.76 0.02 USD | $635.74M 17.89M USD | 25.33 | $0.03 0.0008 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.76 0.02 USD |
0
|
$635.74M 17.89M USD | $12.5K 351.72 USD | $0.75 0.02 USD | $0.76 0.02 USD | $635.74M 17.89M USD | 5.42 | $0.14 0.003 USD | |
| Hiraga Co.,Ltd. 7863.T | $919 6.2 USD |
+0.44
|
$2.65B 17.87M USD | $800 5.4 USD | $913 6.16 USD | $919 6.2 USD | $2.65B 17.87M USD | 7.06 | $130.13 0.88 USD | |
| Tecogen Inc. 2T1.SG | $0.66 0.72 USD |
-6.43
|
$16.28M 17.79M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $16.28M 17.79M USD | 0 | -$0.16 -0.1 USD | |
| RedFlow REFXF | $0.08 — |
0
|
$17.78M — | $10K — | $0.08 — | $0.08 — | $17.78M — | 0 | -$0.07 — | |
| Wise Group AB (publ) WISE.ST | $24.6 2.4 USD |
+2.07
|
$181.82M 17.75M USD | $307 29.97 USD | $23.7 2.31 USD | $24.9 2.43 USD | $181.82M 17.75M USD | 0 | -$2.99 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||