Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11246)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCI Electric Public Company Limited SCI-R.BK | $0.77 0.02 USD |
-6.1
|
$577.5M 16.25M USD | $297.8K 8.38K USD | $0.77 0.02 USD | $0.8299 0.02 USD | $577.5M 16.25M USD | 0 | -$0.27 -0.007 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $230 1.55 USD |
-4.17
|
$2.4B 16.22M USD | $55.4K 373.97 USD | $220 1.49 USD | $236 1.59 USD | $2.4B 16.22M USD | 68.04 | $3.38 0.02 USD | |
| SIFCO Industries SIF | $2.63 — |
-5.96
|
$16.19M — | $3.86K — | $2.63 — | $2.8 — | $16.19M — | 0 | -$1.17 — | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $145 0.98 USD |
-7.64
|
$2.39B 16.14M USD | $103.4K 697.98 USD | $141 0.95 USD | $150 1.01 USD | $2.39B 16.14M USD | 4.10 | $35.31 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,840 12.42 USD |
-8.46
|
$2.38B 16.09M USD | $7K 47.25 USD | $1,812 12.23 USD | $1,898 12.81 USD | $2.38B 16.09M USD | 5.34 | $344.11 2.32 USD | |
| KPS Consortium Berhad 9121.KL | $0.4699 0.1 USD |
0
|
$75.61M 16.08M USD | $54K 11.48K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $75.61M 16.08M USD | 4.65 | $0.1 0.02 USD | |
| EnWave Corporation E4U.F | $0.13 0.14 USD |
-28.65
|
$14.66M 16.03M USD | $21K 22.96K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.66M 16.03M USD | 0 | -$0.01 -0.01 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.68 0.02 USD |
-5.56
|
$568.82M 16.01M USD | $883.8K 24.87K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $568.82M 16.01M USD | 11.33 | $0.06 0.001 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
-4.11
|
$247.38B 15.81M USD | $399.7K 25.54 USD | $67 0.0042 USD | $76 0.0048 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| plenum AG PLEK.F | $8.5 9.29 USD |
0
|
$14.43M 15.77M USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $14.43M 15.77M USD | 21.79 | $0.39 0.43 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11.5 2.92 USD |
0
|
$61.93M 15.74M USD | $670 170.3 USD | $11.5 2.92 USD | $11.6 2.95 USD | $61.93M 15.74M USD | 0 | -$4.55 -1.1 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Howtelevision, Inc. 7064.T | $1,700 11.48 USD |
-10.53
|
$2.32B 15.63M USD | $4.5K 30.38 USD | $1,700 11.48 USD | $1,870 12.62 USD | $2.32B 15.63M USD | 7.01 | $242.25 1.64 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $100 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,525 10.29 USD |
-6.84
|
$2.31B 15.61M USD | $3.3K 22.28 USD | $1,420 9.59 USD | $1,636 11.04 USD | $2.31B 15.61M USD | 10.24 | $148.8 1 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.3099 0.04 USD |
0
|
$122M 15.6M USD | $62K 7.93K USD | $0.25 0.03 USD | $0.33 0.04 USD | $122M 15.6M USD | 0 | -$0.01 -0.001 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.63 0.13 USD |
-8.7
|
$73.07M 15.54M USD | $35.5K 7.55K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $73.07M 15.54M USD | 10.50 | $0.06 0.01 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Santo Co.,Ltd. 1788.T | $3,665 24.74 USD |
-8.49
|
$2.28B 15.4M USD | $900 6.08 USD | $3,655 24.67 USD | $3,665 24.74 USD | $2.28B 15.4M USD | 25.84 | $141.78 0.96 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| AFFLUENT FDN 1757.HK | $0.1 0.01 USD |
0
|
$120M 15.34M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $120M 15.34M USD | 0 | $0 0 USD | |
| WindowMaster International A/S 9FF.F | $0.9699 1.06 USD |
-12.58
|
$14.02M 15.33M USD | $5K 5.47K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| PA Co., Ltd. 4766.T | $211 1.42 USD |
-9.05
|
$2.27B 15.32M USD | $60.2K 406.37 USD | $211 1.42 USD | $221 1.49 USD | $2.27B 15.32M USD | 63.17 | $3.34 0.02 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.07 USD |
+4.88
|
$14.01M 15.31M USD | $7.31K 7.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.01M 15.31M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $13.15 0.42 USD |
-19.08
|
$479.97M 15.25M USD | $219.59K 6.98K USD | $13 0.41 USD | $15.95 0.51 USD | $479.97M 15.25M USD | 0 | -$1.6 -0.05 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9 0.19 USD |
0
|
$70.86M 15.07M USD | $1K 212.63 USD | $0.9 0.19 USD | $0.9 0.19 USD | $70.86M 15.07M USD | 12.85 | $0.07 0.01 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.9699 0.03 USD |
-2.02
|
$535M 15.05M USD | $9.87M 277.85K USD | $0.9599 0.03 USD | $1.04 0.03 USD | $535M 15.05M USD | 32.33 | $0.03 0.0008 USD | |
| Tsudakoma Corp. 6217.T | $348 2.35 USD |
-5.95
|
$2.22B 15.01M USD | $29.5K 199.13 USD | $332 2.24 USD | $360 2.43 USD | $2.22B 15.01M USD | 4.55 | $76.44 0.52 USD | |
| Labo Print S.A. LAB.WA | $15.4 3.91 USD |
0
|
$58.7M 14.92M USD | $0 0 USD | $15.4 3.91 USD | $15.4 3.91 USD | $58.7M 14.92M USD | 9.22 | $1.67 0.42 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.5 0.56 USD |
0
|
$1.23B 14.88M USD | $110 1.33 USD | $46.5 0.56 USD | $46.7 0.56 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
-5.47
|
$115.27M 14.74M USD | $12.5K 1.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $115.27M 14.74M USD | 0 | -$0.06 -0.007 USD | |
| YKT Corporation 2693.T | $188 1.27 USD |
-9.18
|
$2.18B 14.73M USD | $93.7K 632.5 USD | $181 1.22 USD | $196 1.32 USD | $2.18B 14.73M USD | 0 | -$0.12 -0.0008 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,425 9.62 USD |
-1.72
|
$2.18B 14.72M USD | $800 5.4 USD | $1,400 9.45 USD | $1,425 9.62 USD | $2.18B 14.72M USD | 0 | -$541.5 -3.6 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $1.25K 15.11 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.22B 14.71M USD | $6.02K 72.88 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.22B 14.71M USD | 0 | -$81.59 -0.9 USD | |
| CORREC Co., Ltd. 6578.T | $297 2 USD |
-8.62
|
$2.18B 14.7M USD | $130.8K 882.94 USD | $274 1.85 USD | $301 2.03 USD | $2.18B 14.7M USD | 899.99 | $0.33 0.002 USD | |
| ACTi Corporation 5240.TWO | $17.4 0.55 USD |
-17.54
|
$462.52M 14.7M USD | $56.3K 1.79K USD | $17.4 0.55 USD | $19.3 0.61 USD | $462.52M 14.7M USD | 25.97 | $0.67 0.02 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.55 1.69 USD |
0
|
$13.42M 14.68M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.42M 14.68M USD | 0 | -$0.8 -0.8 USD | |
| Orvis Corporation 7827.T | $1,230 8.3 USD |
-6.53
|
$2.17B 14.66M USD | $9.2K 62.1 USD | $1,220 8.24 USD | $1,299 8.77 USD | $2.17B 14.66M USD | 4.98 | $246.62 1.66 USD | |
| Kesla Oyj KSLA.SG | $3.78 4.13 USD |
-3.08
|
$13.4M 14.64M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $13.4M 14.64M USD | 0 | -$0.15 -0.1 USD | |
| Tarmat Limited TARMAT.NS | $50.29 0.61 USD |
-7.37
|
$1.21B 14.64M USD | $16.8K 203.29 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.21B 14.64M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.BO | $50.18 0.61 USD |
-7.07
|
$1.21B 14.61M USD | $1.09K 13.14 USD | $50.18 0.61 USD | $51.4 0.62 USD | $1.21B 14.61M USD | 0 | -$0.61 -0.007 USD | |
| Takase Corporation 9087.T | $1,076 7.26 USD |
-3.15
|
$2.16B 14.6M USD | $2.2K 14.85 USD | $1,067 7.2 USD | $1,166 7.87 USD | $2.16B 14.6M USD | 8.30 | $129.54 0.87 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $1.32 0.13 USD |
+0.15
|
$150.71M 14.46M USD | $4.11K 394.26 USD | $1.32 0.13 USD | $1.32 0.13 USD | $150.71M 14.46M USD | 26.44 | $0.05 0.004 USD | |
| Lincotrade & Associates Holdings Limited BFT.SI | $0.11 0.08 USD |
0
|
$19.27M 14.44M USD | $1.1K 824.4 USD | $0.08 0.06 USD | $0.11 0.08 USD | $19.27M 14.44M USD | 11.20 | $0.01 0.007 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $735 4.96 USD |
-4.3
|
$2.13B 14.41M USD | $4.7K 31.73 USD | $720 4.86 USD | $752 5.08 USD | $2.13B 14.41M USD | 10.69 | $68.74 0.46 USD | |
| Nepa AB (publ) NEPA.ST | $18.75 1.83 USD |
-6.25
|
$147.43M 14.39M USD | $9.92K 968.22 USD | $18.5 1.81 USD | $19.5 1.9 USD | $147.43M 14.39M USD | 0 | -$0.27 -0.02 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,558 10.52 USD |
-6.48
|
$2.13B 14.39M USD | $1.8K 12.15 USD | $1,558 10.52 USD | $1,624 10.96 USD | $2.13B 14.39M USD | 7.72 | $201.75 1.36 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.54 0.4 USD |
0
|
$19.15M 14.35M USD | $19.8K 14.84K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $19.15M 14.35M USD | 9.00 | $0.06 0.04 USD | |
| Accuracy Shipping Limited ACCURACY.NS | $7.87 0.1 USD |
-4.61
|
$1.18B 14.34M USD | $82.24K 994.99 USD | $7.19 0.09 USD | $8.08 0.1 USD | $1.18B 14.34M USD | 9.83 | $0.8 0.009 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| PERENNIAL INT'L 0725.HK | $0.56 0.07 USD |
-6.67
|
$111.42M 14.25M USD | $102K 13.04K USD | $0.56 0.07 USD | $0.56 0.07 USD | $111.42M 14.25M USD | 6.22 | $0.09 0.01 USD | |
| Consec Corporation 9895.T | $1,199 8.09 USD |
-2.12
|
$2.11B 14.24M USD | $2.3K 15.53 USD | $1,190 8.03 USD | $1,228 8.29 USD | $2.11B 14.24M USD | 19.30 | $62.11 0.42 USD | |
| TriIs Incorporated 4840.T | $270 1.82 USD |
-5.59
|
$2.11B 14.23M USD | $59.6K 402.32 USD | $260 1.76 USD | $280 1.89 USD | $2.11B 14.23M USD | 23.07 | $11.7 0.08 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $40.75 0.49 USD |
-5.01
|
$1.17B 14.13M USD | $3.84K 46.41 USD | $40.75 0.49 USD | $43.9 0.53 USD | $1.17B 14.13M USD | 0 | -$4.65 -0.05 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $146 0.0093 USD |
+2.82
|
$220.49B 14.09M USD | $227.7K 14.55 USD | $142 0.0090 USD | $148 0.0094 USD | $220.49B 14.09M USD | 4.54 | $32.13 0.002 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.4K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.7 0.05 USD |
+3.03
|
$499.8M 14.06M USD | $349.44K 9.83K USD | $1.6 0.05 USD | $1.71 0.05 USD | $499.8M 14.06M USD | 0 | -$0.79 -0.02 USD | |
| BactiQuant A/S 9JX.F | $0.44 0.48 USD |
0
|
$12.84M 14.03M USD | $410 448.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.84M 14.03M USD | 0 | -$0.08 -0.08 USD | |
| Seven Industries Co., Ltd. 7896.T | $465 3.14 USD |
-4.32
|
$2.08B 14.01M USD | $6K 40.5 USD | $448 3.02 USD | $476 3.21 USD | $2.08B 14.01M USD | 47.35 | $9.82 0.07 USD | |
| Akasaka Diesels Limited 6022.T | $1,550 10.46 USD |
-6.34
|
$2.08B 14.01M USD | $1.3K 8.78 USD | $1,510 10.19 USD | $1,655 11.17 USD | $2.08B 14.01M USD | 19.75 | $78.45 0.53 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
-14.17
|
$109.18M 13.96M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $109.18M 13.96M USD | 10.30 | $0.01 0.001 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
0
|
$12.77M 13.96M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
0
|
$12.72M 13.9M USD | $999 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| JMC Corporation 5704.T | $372 2.51 USD |
-12.06
|
$2.06B 13.9M USD | $73.3K 494.8 USD | $352 2.38 USD | $381 2.57 USD | $2.06B 13.9M USD | 41.28 | $9.01 0.06 USD | |
| Reo Plastics REOP | $31.1 — |
-0.48
|
$13.86M — | $1K — | $31.1 — | $31.1 — | $13.86M — | 0 | $0 — | |
| Enogia SAS 7BZ.F | $1.96 2.14 USD |
-10.73
|
$12.64M 13.82M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $12.64M 13.82M USD | 0 | -$0.39 -0.4 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $1.2K 255.16 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.14 -0.02 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $42.9 8.7 USD |
0
|
$67.66M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.66M 13.71M USD | 7.06 | $6.07 1.23 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,506 10.17 USD |
-2.46
|
$2.02B 13.67M USD | $1.4K 9.45 USD | $1,503 10.15 USD | $1,521 10.27 USD | $2.02B 13.67M USD | 13.75 | $109.47 0.74 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.3099 0.06 USD |
-4.69
|
$64.03M 13.62M USD | $38K 8.08K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $64.03M 13.62M USD | 0 | -$0.02 -0.004 USD | |
| Sakae Electronics Corporation 7567.T | $397 2.68 USD |
-3.17
|
$2.02B 13.61M USD | $14.3K 96.53 USD | $391 2.64 USD | $405 2.73 USD | $2.02B 13.61M USD | 22.15 | $17.92 0.12 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.38 0.01 USD |
+2.7
|
$480.65M 13.52M USD | $52.7K 1.48K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $480.65M 13.52M USD | 0 | -$0.05 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.57 0.04 USD |
-1.26
|
$480.18M 13.51M USD | $14.2K 399.55 USD | $1.51 0.04 USD | $1.57 0.04 USD | $480.18M 13.51M USD | 0 | -$0.09 -0.002 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
0
|
$12.34M 13.49M USD | $34 37.17 USD | $2.68 2.92 USD | $2.68 2.92 USD | $12.34M 13.49M USD | 33.43 | $0.08 0.09 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.34M 13.48M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.34M 13.48M USD | 0 | -$0.03 -0.03 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,645 2 USD |
+3.93
|
$17.83B 13.46M USD | $16.05K 12.12 USD | $2,510 1.89 USD | $2,700 2.04 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.07 0.03 USD |
+0.94
|
$477.97M 13.45M USD | $77.1K 2.17K USD | $1.03 0.03 USD | $1.09 0.03 USD | $477.97M 13.45M USD | 8.91 | $0.12 0.003 USD | |
| Next Hydrogen NXHSF | $0.5899 — |
0
|
$13.41M — | $5K — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.44 — | |
| Trans Polonia S.A. TRN.WA | $2.81 0.71 USD |
-1.75
|
$52.76M 13.41M USD | $438 111.33 USD | $2.81 0.71 USD | $2.81 0.71 USD | $52.76M 13.41M USD | 14.78 | $0.19 0.05 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $885 5.97 USD |
-2.85
|
$1.98B 13.39M USD | $2.2K 14.85 USD | $885 5.97 USD | $906 6.12 USD | $1.98B 13.39M USD | 19.39 | $45.64 0.31 USD | |
| Total Transport Systems Limited TOTAL.NS | $68.59 0.83 USD |
-8.14
|
$1.11B 13.38M USD | $10.42K 126.11 USD | $67.6 0.82 USD | $74 0.9 USD | $1.11B 13.38M USD | 44.25 | $1.55 0.02 USD | |
| Advancer Global Limited 43Q.SI | $0.07 0.05 USD |
0
|
$17.83M 13.37M USD | $3.5K 2.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.83M 13.37M USD | 7.10 | $0.01 0.007 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.4 0.63 USD |
+0.63
|
$1.1B 13.37M USD | $2.78K 33.67 USD | $51.67 0.63 USD | $53.9 0.65 USD | $1.1B 13.37M USD | 137.89 | $0.38 0.004 USD | |
| Crown Equity CRWE | $0.8399 — |
0
|
$13.35M — | $1K — | $0.8 — | $0.8 — | $13.35M — | 0 | -$0.21 — | |
| Ecomic Co., Ltd 3802.T | $421 2.84 USD |
-3
|
$1.98B 13.34M USD | $15.5K 104.63 USD | $417 2.81 USD | $439 2.96 USD | $1.98B 13.34M USD | 15.47 | $27.21 0.18 USD | |
| Dongyang Express Corp. 084670.KS | $6,770 5.11 USD |
-3.15
|
$17.66B 13.33M USD | $2.24K 1.69 USD | $6,770 5.11 USD | $7,090 5.35 USD | $17.66B 13.33M USD | 0 | $0 0 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $448 3.02 USD |
-10.4
|
$1.97B 13.32M USD | $11.7K 78.98 USD | $445 3 USD | $466 3.15 USD | $1.97B 13.32M USD | 10.95 | $40.9 0.28 USD | |
| Philly Shipyard ASA AKRRF | $1.1 — |
0
|
$13.32M — | $1K — | $1.1 — | $1.1 — | $13.32M — | 0 | -$0.32 — | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,262 15.27 USD |
-9.19
|
$1.97B 13.3M USD | $11.3K 76.28 USD | $2,150 14.51 USD | $2,381 16.07 USD | $1.97B 13.3M USD | 5.57 | $406.03 2.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||