Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (9861)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹56.99 0.69 USD |
+3.21
|
₹622.70M 7.53M USD | ₹2.49K 30.06 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹622.70M 7.53M USD | 0 | -₹27.14 -0.3 USD | ||
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.65 0.42 USD |
+3.46
|
PLN 29.61M 7.53M USD | PLN 7.62K 1.94K USD | PLN 1.57 0.4 USD | PLN 1.66 0.42 USD | PLN 29.61M 7.53M USD | 20.56 | PLN 0.08 0.02 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
0
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.88 0.02 USD |
-2.59
|
₹618.44M 7.48M USD | ₹4.30K 52.01 USD | ₹1.88 0.02 USD | ₹1.96 0.02 USD | ₹618.44M 7.48M USD | 0 | -₹14.26 -0.1 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.07 0.07 USD |
+0.83
|
₹608.56M 7.36M USD | ₹63.93K 773.47 USD | ₹5.67 0.07 USD | ₹6.13 0.07 USD | ₹608.56M 7.36M USD | 6.00 | ₹1.01 0.01 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 34.33M 7.3M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 34.33M 7.3M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.83 0.02 USD |
-4.69
|
₹602.00M 7.28M USD | ₹34.95K 422.78 USD | ₹1.83 0.02 USD | ₹1.95 0.02 USD | ₹602.00M 7.28M USD | 0 | -₹14.75 -0.1 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹597.95 7.23 USD |
-0.13
|
₹600.94M 7.27M USD | ₹58.00 0.7 USD | ₹568.85 6.88 USD | ₹598.00 7.23 USD | ₹600.94M 7.27M USD | 8.58 | ₹69.68 0.84 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,481.00 10.15 USD |
+1.78
|
ILA 2.49B 7.27M USD | ILA 38.26K 111.58 USD | ILA 3,350.00 9.77 USD | ILA 3,500.00 10.21 USD | ILA 2.49B 7.27M USD | 49.02 | ILA 0.71 0.002 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.10 1.21 USD |
+2.82
|
₹600.60M 7.27M USD | ₹54.00 0.65 USD | ₹98.35 1.19 USD | ₹100.10 1.21 USD | ₹600.60M 7.27M USD | 23.72 | ₹4.22 0.05 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹3.98 0.05 USD |
+1.53
|
₹599.23M 7.25M USD | ₹90.10K 1.09K USD | ₹3.90 0.05 USD | ₹4.05 0.05 USD | ₹599.23M 7.25M USD | 15.30 | ₹0.26 0.003 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$10.34M 7.22M USD | A$3.21K 2.24K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$10.34M 7.22M USD | 12.50 | A$0.05 0.03 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 32.20 3.14 USD |
-11.05
|
SEK 73.87M 7.21M USD | SEK 3.93K 383.81 USD | SEK 32.20 3.14 USD | SEK 36.20 3.53 USD | SEK 73.87M 7.21M USD | 6.45 | SEK 4.99 0.49 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.91 0.63 USD |
+3.3
|
₹595.04M 7.2M USD | ₹149.00 1.8 USD | ₹50.00 0.6 USD | ₹60.25 0.73 USD | ₹595.04M 7.2M USD | 32.85 | ₹1.58 0.02 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.60 -0.1 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 9.30 0.91 USD |
+13.41
|
SEK 73.13M 7.14M USD | SEK 557.00K 54.37K USD | SEK 8.10 0.79 USD | SEK 9.52 0.93 USD | SEK 73.13M 7.14M USD | 0 | -SEK 0.93 -0.09 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 251.41M 7.07M USD | THB 815.80K 22.95K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹46.45 0.56 USD |
+1.53
|
₹581.97M 7.04M USD | ₹1.21K 14.66 USD | ₹44.10 0.53 USD | ₹46.48 0.56 USD | ₹581.97M 7.04M USD | 27.98 | ₹1.66 0.02 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 110.03B 7.03M USD | IDR 182.70K 11.67 USD | IDR 196.00 0.01 USD | IDR 204.00 0.01 USD | IDR 110.03B 7.03M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 248.84M 7M USD | THB 444.50K 12.51K USD | THB 0.89 0.03 USD | THB 0.96 0.03 USD | THB 248.84M 7M USD | 0 | -THB 0.12 -0.003 USD | ||
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩748 0.56 USD |
-6.38
|
₩9B 6.98M USD | ₩52K 39.03 USD | ₩631 0.48 USD | ₩795 0.6 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €15.00 17.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.80 0.12 USD |
-9.52
|
NT$219.05M 6.96M USD | NT$414.58K 13.17K USD | NT$3.80 0.12 USD | NT$4.41 0.14 USD | NT$219.05M 6.96M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 539.00 1.57 USD |
+1.99
|
ILA 2.39B 6.96M USD | ILA 440.82K 1.29K USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.39B 6.96M USD | 6.05 | ILA 0.89 0.002 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹53.38 0.65 USD |
0
|
₹565.08M 6.84M USD | ₹395.00 4.78 USD | ₹53.38 0.65 USD | ₹53.38 0.65 USD | ₹565.08M 6.84M USD | 0 | ₹0.00 0 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.10 0.97 USD |
-0.31
|
₹563.90M 6.82M USD | ₹14.00 0.17 USD | ₹80.10 0.97 USD | ₹80.10 0.97 USD | ₹563.90M 6.82M USD | 14.64 | ₹5.47 0.07 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 591.40K 16.64K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹27.91 0.34 USD |
-4.12
|
₹562.42M 6.8M USD | ₹7.67K 92.81 USD | ₹27.66 0.33 USD | ₹28.80 0.35 USD | ₹562.42M 6.8M USD | 5.36 | ₹5.20 0.06 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥98 0.6 USD |
+2.08
|
¥1B 6.74M USD | ¥30K 187.45 USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥1B 6.74M USD | 0 | -¥14 -0.08 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,728.00 8.93 USD |
+1.44
|
ZAC 12.60B 6.73M USD | ZAC 4.46K 2.38 USD | ZAC 16,361.00 8.74 USD | ZAC 16,845.00 8.99 USD | ZAC 12.60B 6.73M USD | 5.23 | ZAC 31.95 0.02 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.83 0.09 USD |
-2.97
|
₹547.19M 6.62M USD | ₹14.01K 169.5 USD | ₹7.67 0.09 USD | ₹7.98 0.1 USD | ₹547.19M 6.62M USD | 12.62 | ₹0.62 0.007 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,620 1.98 USD |
-0.95
|
₩9B 6.61M USD | ₩35K 26.16 USD | ₩2,380 1.8 USD | ₩2,640 1.99 USD | ₩9B 6.61M USD | 0 | ₩0 0 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 103.42B 6.61M USD | IDR 4.68M 299.3 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 103.42B 6.61M USD | 14.71 | IDR 5.44 0.0003 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.51M 6.59M USD | HK$188.00K 24.04K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$51.51M 6.59M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.45 0.31 USD |
-2.49
|
₹543.55M 6.58M USD | ₹9.19K 111.18 USD | ₹24.99 0.3 USD | ₹26.62 0.32 USD | ₹543.55M 6.58M USD | 65.25 | ₹0.39 0.004 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 130.00 0.0083 USD |
-1.52
|
IDR 102.63B 6.56M USD | IDR 498.10K 31.83 USD | IDR 129.00 0.0082 USD | IDR 134.00 0.0085 USD | IDR 102.63B 6.56M USD | 9.76 | IDR 13.31 0.0008 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0069 USD |
-9.09
|
€5.66M 6.53M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.66M 6.53M USD | 0 | -€0.01 -0.01 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 230.38M 6.48M USD | THB 75.20K 2.12K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 230.00M 6.47M USD | THB 5.60K 157.57 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 230.00M 6.47M USD | 3.83 | THB 0.12 0.003 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.53 0.6 USD |
+7.05
|
₹534.48M 6.47M USD | ₹2.15K 25.98 USD | ₹46.50 0.56 USD | ₹50.00 0.6 USD | ₹534.48M 6.47M USD | 291.35 | ₹0.17 0.002 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 229.13M 6.45M USD | THB 469.30K 13.2K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.67 0.54 USD |
0
|
R$31.77M 6.44M USD | R$0.00 0 USD | R$2.67 0.54 USD | R$2.67 0.54 USD | R$31.77M 6.44M USD | 0.36 | R$7.28 1.48 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹35.56 0.43 USD |
-0.78
|
₹532.23M 6.44M USD | ₹1.13K 13.71 USD | ₹34.40 0.42 USD | ₹35.84 0.43 USD | ₹532.23M 6.44M USD | 0 | -₹7.81 -0.09 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹780.15 9.44 USD |
-1.34
|
₹530.09M 6.41M USD | ₹196.00 2.37 USD | ₹780.00 9.44 USD | ₹805.00 9.74 USD | ₹530.09M 6.41M USD | 10.13 | ₹76.99 0.93 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 291.10K 8.19K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹85.70 1.04 USD |
-2.58
|
₹528.48M 6.39M USD | ₹92.00 1.11 USD | ₹85.60 1.04 USD | ₹85.70 1.04 USD | ₹528.48M 6.39M USD | 12.82 | ₹6.68 0.08 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.80 0.38 USD |
-0.47
|
₹525.75M 6.36M USD | ₹4.00 0.05 USD | ₹31.00 0.38 USD | ₹31.80 0.38 USD | ₹525.75M 6.36M USD | 0 | -₹0.28 -0.003 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥66 0.41 USD |
-1.49
|
¥1B 6.32M USD | ¥8K 51.18 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.32M USD | 0 | -¥7 -0.04 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹811.00 9.81 USD |
+1.25
|
₹519.04M 6.28M USD | ₹632.00 7.65 USD | ₹765.15 9.26 USD | ₹817.00 9.88 USD | ₹519.04M 6.28M USD | 102.01 | ₹7.95 0.1 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.30 3.13 USD |
-2.38
|
PLN 24.60M 6.25M USD | PLN 103.00 26.18 USD | PLN 12.30 3.13 USD | PLN 12.80 3.25 USD | PLN 24.60M 6.25M USD | 13.51 | PLN 0.91 0.23 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
Mills Music Trust
MMTRS
US
|
$22.25 — |
+0.09
|
$6.18M — | $70.00 — | $22.25 — | $22.25 — | $6.18M — | 0 | $0.00 — | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.18 0.04 USD |
+12.9
|
MYR 29.05M 6.18M USD | MYR 10.00K 2.13K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 29.05M 6.18M USD | 17.50 | MYR 0.01 0.002 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
+46.15
|
SGD 8.17M 6.12M USD | SGD 52.70K 39.5K USD | SGD 0.03 0.02 USD | SGD 0.06 0.04 USD | SGD 8.17M 6.12M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹24.89 0.3 USD |
-5
|
₹501.43M 6.07M USD | ₹115.00 1.39 USD | ₹24.89 0.3 USD | ₹25.99 0.31 USD | ₹501.43M 6.07M USD | 7.51 | ₹3.31 0.04 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.26
|
NZ$10.56M 6.03M USD | NZ$2.00 1.14 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.56M 6.03M USD | 0 | -NZ$0.06 -0.03 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
0
|
€5.21M 6.01M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.50 0.83 USD |
+1.19
|
SEK 61.19M 5.97M USD | SEK 1.08K 105.71 USD | SEK 8.34 0.81 USD | SEK 8.50 0.83 USD | SEK 61.19M 5.97M USD | 85.00 | SEK 0.10 0.009 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.50 5.19 USD |
+3.69
|
€5.12M 5.91M USD | €13.00 15.01 USD | €4.50 5.19 USD | €4.50 5.19 USD | €5.12M 5.91M USD | 0 | -€1.54 -1.7 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.09 1.26 USD |
-0.91
|
€5.10M 5.88M USD | €88.00 101.58 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.10M 5.88M USD | 10.90 | €0.10 0.12 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 206.85M 5.82M USD | THB 207.80K 5.85K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 206.85M 5.82M USD | 0 | -THB 1.00 -0.02 USD | ||
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$1.60K 204.58 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€5.02M 5.79M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | €0.00 0 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.60 5.07 USD |
-0.57
|
DKK 39.35M 5.77M USD | DKK 926.00 135.77 USD | DKK 33.50 4.91 USD | DKK 35.20 5.16 USD | DKK 39.35M 5.77M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$45.00M 5.75M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$45.00M 5.75M USD | 0 | HK$0.00 0 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹160.20 1.94 USD |
-2.32
|
₹474.67M 5.74M USD | ₹272.00 3.29 USD | ₹158.30 1.92 USD | ₹168.95 2.04 USD | ₹474.67M 5.74M USD | 14.91 | ₹10.74 0.13 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.43 1.65 USD |
0
|
€4.97M 5.74M USD | €400.00 461.73 USD | €1.28 1.48 USD | €1.43 1.65 USD | €4.97M 5.74M USD | 20.42 | €0.07 0.08 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹2.57K 31.04 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 88.45B 5.65M USD | IDR 16.95M 1.08K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹134.10 1.62 USD |
-1.79
|
₹466.37M 5.64M USD | ₹5.00 0.06 USD | ₹134.10 1.62 USD | ₹134.10 1.62 USD | ₹466.37M 5.64M USD | 10.97 | ₹12.22 0.15 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹74.14 0.9 USD |
+2.87
|
₹465.60M 5.63M USD | ₹7.36K 89.03 USD | ₹71.00 0.86 USD | ₹76.35 0.92 USD | ₹465.60M 5.63M USD | 12.54 | ₹5.91 0.07 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.79 0.18 USD |
+0.82
|
₹463.48M 5.61M USD | ₹1.53K 18.46 USD | ₹14.00 0.17 USD | ₹15.14 0.18 USD | ₹463.48M 5.61M USD | 7.66 | ₹1.93 0.02 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
Saker Aviation Services
SKAS
US
|
$5.54 — |
-14.77
|
$5.60M — | $8.59K — | $5.50 — | $5.54 — | $5.60M — | 0 | -$0.54 — | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
