Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1492)
- Argentina (30)
- Austrália (129)
- Áustria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Tcheca (6)
- Dinamarca (31)
- Finlândia (41)
- França (95)
- Alemanha (1605)
- Grécia (24)
- Hong Kong (457)
- Hungria (3)
- Índia (619)
- Indonésia (141)
- Irlanda (4)
- Israel (63)
- Itália (59)
- Japão (931)
- Malásia (251)
- México (84)
- Países Baixos (16)
- Nova Zelândia (13)
- Noruega (55)
- Polônia (71)
- Portugal (4)
- Catar (9)
- Rússia (21)
- Singapura (125)
- África do Sul (32)
- Coreia do Sul (206)
- Espanha (37)
- Suriname (31)
- Suécia (141)
- Suíça (54)
- Taiwan (337)
- Tailândia (272)
- Timor-Leste (5)
- Turquia (77)
- Reino Unido (206)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industrial (9454)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| CL8 Holdings Limited CL8.AX | A$0.01 0.0086 USD |
0
|
A$3.49M 2.31M USD | A$40.00K 26.47K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.49M 2.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Allegheny & Western Railway Co. AWRY | $72.00 — |
0
|
$2.30M — | $200.00 — | $72.00 — | $72.00 — | $2.30M — | 0 | $0.00 — | ||
| American Biltrite ABLT | $71.00 — |
0
|
$2.30M — | $200.00 — | $76.00 — | $80.00 — | $2.30M — | 0 | -$8.27 — | ||
| Precomp Solutions AB (publ) PCOM-B.ST | SEK 1.03 0.1 USD |
+0.98
|
SEK 23.49M 2.29M USD | SEK 15.86K 1.55K USD | SEK 1.00 0.1 USD | SEK 1.03 0.1 USD | SEK 23.49M 2.29M USD | 0 | SEK 0.00 0 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €5.44K 5.95K USD | €0.30 0.33 USD | €0.32 0.35 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 954.00 2.78 USD |
+0.44
|
ILA 778.01M 2.27M USD | ILA 414.00 1.21 USD | ILA 954.00 2.78 USD | ILA 954.00 2.78 USD | ILA 778.01M 2.27M USD | 22.71 | ILA 0.42 0.001 USD | ||
| Amnode AB (publ) Z9F0.F | €0.15 0.17 USD |
0
|
€2.06M 2.25M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.06M 2.25M USD | 0 | -€0.14 -0.1 USD | ||
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.29 -0.03 USD | ||
| BuilderSmart Public Company Limited BSM-R.BK | THB 0.37 0.01 USD |
+5.71
|
THB 78.83M 2.22M USD | THB 20.60K 579.63 USD | THB 0.34 0.0095 USD | THB 0.37 0.01 USD | THB 78.83M 2.22M USD | 0 | -THB 0.42 -0.01 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| Ross Group Plc 8SS.F | €0.00 0.00054 USD |
0
|
€1.91M 2.09M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.91M 2.09M USD | 0 | €0.00 0 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹15.00 0.18 USD |
-6.25
|
₹170.70M 2.07M USD | ₹1.00K 12.1 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹170.70M 2.07M USD | 0 | -₹1.98 -0.02 USD | ||
| Sante Technology SNTE | $0.01 — |
0
|
$2.05M — | $8.21K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹5.74 0.07 USD |
-4.33
|
₹168.84M 2.04M USD | ₹140.29K 1.7K USD | ₹5.30 0.06 USD | ₹6.23 0.08 USD | ₹168.84M 2.04M USD | 0 | -₹1.99 -0.02 USD | ||
| Megatech MGTC | $0.04 — |
0
|
$2.02M — | $100.00 — | $0.01 — | $0.01 — | $2.02M — | 1.50 | $0.03 — | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹5.75 0.07 USD |
-2.38
|
₹164.60M 1.99M USD | ₹7.18K 86.81 USD | ₹5.56 0.07 USD | ₹5.90 0.07 USD | ₹164.60M 1.99M USD | 0 | -₹1.99 -0.02 USD | ||
| Hedera Group AB (publ) HEGR.ST | SEK 0.59 0.06 USD |
-0.84
|
SEK 20.16M 1.97M USD | SEK 20.00K 1.95K USD | SEK 0.59 0.06 USD | SEK 0.60 0.06 USD | SEK 20.16M 1.97M USD | 0 | -SEK 0.49 -0.04 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,830.00 5.34 USD |
+0.49
|
ILA 665.94M 1.94M USD | ILA 12.19K 35.53 USD | ILA 1,821.00 5.31 USD | ILA 1,887.00 5.5 USD | ILA 665.94M 1.94M USD | 18.86 | ILA 0.97 0.002 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 4,710.00 13.73 USD |
-3.44
|
ILA 664.66M 1.94M USD | ILA 13.63K 39.74 USD | ILA 4,699.00 13.7 USD | ILA 4,920.00 14.35 USD | ILA 664.66M 1.94M USD | 0 | -ILA 8.33 -0.02 USD | ||
| Britannia Bulk BBLKF | $0.00 — |
0
|
$1.89M — | $600.00 — | $0.00 — | $0.00 — | $1.89M — | 0.050 | $0.02 — | ||
| Abengoa, S.A. AGOAF | $0.00 — |
0
|
$1.88M — | $5.00K — | $0.00 — | $0.00 — | $1.88M — | 0 | -$0.16 — | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,698.00 4.95 USD |
-0.18
|
ILA 622.21M 1.81M USD | ILA 9.04K 26.37 USD | ILA 1,670.00 4.87 USD | ILA 1,700.00 4.96 USD | ILA 622.21M 1.81M USD | 18.65 | ILA 0.91 0.002 USD | ||
| Alliance Recovery ARVY | $0.00 — |
-7.69
|
$1.79M — | $15.00K — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
| Raffles Infrastructure Holdings Limited LUY.SI | SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 1.10M 821.63K USD | SGD 0.02 0.01 USD | SGD 0.04 0.03 USD | SGD 2.38M 1.78M USD | 3.50 | SGD 0.01 0.007 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.80 247.92 USD | ||
| Tarini International Limited TARINI.BO | ₹11.29 0.14 USD |
0
|
₹146.75M 1.78M USD | ₹9.00K 108.89 USD | ₹11.15 0.13 USD | ₹11.29 0.14 USD | ₹146.75M 1.78M USD | 34.21 | ₹0.33 0.003 USD | ||
| Conair CNGA | $0.30 — |
+3.45
|
$1.77M — | $5.00K — | $0.30 — | $0.30 — | $1.77M — | 7.50 | $0.04 — | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,629.00 7.67 USD |
+2.98
|
ILA 581.26M 1.69M USD | ILA 196.00 0.57 USD | ILA 2,629.00 7.67 USD | ILA 2,629.00 7.67 USD | ILA 581.26M 1.69M USD | 15.37 | ILA 1.71 0.004 USD | ||
| Kulthorn Kirby Public Company Limited KKC.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
| Kulthorn Kirby Public Company Limited KKC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.64 -0.01 USD | ||
| Astro Communications ASTO | $1.69 — |
0
|
$1.67M — | $771.00 — | $1.69 — | $1.69 — | $1.67M — | 7.47 | $0.23 — | ||
| NTR Holding A/S NTR-B.CO | DKK 4.54 0.67 USD |
0
|
DKK 11.24M 1.65M USD | DKK 150.00 21.99 USD | DKK 4.54 0.67 USD | DKK 4.54 0.67 USD | DKK 11.24M 1.65M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 137.80 0.4 USD |
+0.07
|
ILA 564.18M 1.65M USD | ILA 134.12K 391.09 USD | ILA 136.60 0.4 USD | ILA 139.90 0.41 USD | ILA 564.18M 1.65M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 16.57M 1.62M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 16.57M 1.62M USD | 0 | -SEK 0.88 -0.08 USD | ||
| PM&E PMEA | $0.00 — |
0
|
$1.61M — | $5.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| Jisheng Group Holdings Limited 8133.HK | HK$0.33 0.04 USD |
0
|
HK$12.60M 1.61M USD | HK$24.00K 3.07K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$12.60M 1.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bonal BONL | $0.90 — |
0
|
$1.57M — | $500.00 — | $0.87 — | $0.87 — | $1.57M — | 30.00 | $0.03 — | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€1.42M 1.55M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.42M 1.55M USD | 0 | -€0.06 -0.06 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 7.10 0.69 USD |
0
|
SEK 15.40M 1.5M USD | SEK 3.51K 342.23 USD | SEK 7.00 0.68 USD | SEK 7.10 0.69 USD | SEK 15.40M 1.5M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Anacomp ANMP | $0.40 — |
0
|
$1.48M — | $2.00 — | $0.40 — | $0.40 — | $1.48M — | 2.35 | $0.17 — | ||
| Baran Group Ltd BRAN.TA | ILA 2,115.00 6.17 USD |
-1.21
|
ILA 507.45M 1.48M USD | ILA 17.31K 50.48 USD | ILA 2,076.00 6.05 USD | ILA 2,139.00 6.24 USD | ILA 507.45M 1.48M USD | 15.78 | ILA 1.34 0.003 USD | ||
| Concordis Group Incorporated CNGI | $0.05 — |
0
|
$1.48M — | $200.00 — | $0.05 — | $0.05 — | $1.48M — | 0 | -$0.15 — | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹9.62 0.12 USD |
+3.89
|
₹121.40M 1.47M USD | ₹9.02K 109.11 USD | ₹9.26 0.11 USD | ₹9.98 0.12 USD | ₹121.40M 1.47M USD | 0 | -₹0.20 -0.002 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Future Supply Chain Solutions Limited FSC.NS | ₹2.75 0.03 USD |
0
|
₹120.68M 1.46M USD | ₹7.78K 94.09 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹120.68M 1.46M USD | 0 | -₹128.10 -1.5 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.NS | ₹5.25 0.06 USD |
+4.37
|
₹119.36M 1.44M USD | ₹200.00 2.42 USD | ₹5.25 0.06 USD | ₹5.25 0.06 USD | ₹119.36M 1.44M USD | 0 | -₹47.74 -0.5 USD | ||
| Meridian MRDH | $0.01 — |
-9.26
|
$1.44M — | $1.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.21 — | ||
| Laser Master LMTI | $0.13 — |
0
|
$1.41M — | $5.00K — | $0.13 — | $0.13 — | $1.41M — | 0 | -$0.17 — | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$2.05M 1.35M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$2.05M 1.35M USD | 0 | -A$0.92 -0.6 USD | ||
| Gencell GNCLF | $0.06 — |
0
|
$1.33M — | $10.00 — | $0.32 — | $0.32 — | $1.33M — | 0 | -$0.90 — | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| Cho Thavee Public Company Limited CHO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 45.97M 1.29M USD | THB 438.70K 12.34K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 45.97M 1.29M USD | 0 | -THB 1.77 -0.04 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,471.00 7.21 USD |
-0.04
|
ILA 417.53M 1.22M USD | ILA 2.79K 8.13 USD | ILA 2,430.00 7.09 USD | ILA 2,549.00 7.43 USD | ILA 417.53M 1.22M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,126.00 17.86 USD |
+4.88
|
ILA 416.57M 1.21M USD | ILA 8.78K 25.6 USD | ILA 5,841.00 17.03 USD | ILA 6,189.00 18.05 USD | ILA 416.57M 1.21M USD | 14.79 | ILA 4.14 0.01 USD | ||
| PR Technology Inc. PRTI.CN | CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.63M 1.21M USD | 0 | -CA$0.30 -0.2 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+0.53
|
€1.08M 1.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
| 3 Sixty Risk SAYFF | $0.00 — |
0
|
$1.17M — | $1.52K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.25 — | ||
| Marshall Machines Limited MARSHALL.NS | ₹3.95 0.05 USD |
+3.95
|
₹94.41M 1.14M USD | ₹48.61K 588.1 USD | ₹3.61 0.04 USD | ₹3.99 0.05 USD | ₹94.41M 1.14M USD | 0 | -₹2.26 -0.02 USD | ||
| RUIXIN INT'L 0724.HK | HK$0.11 0.01 USD |
0
|
HK$8.82M 1.13M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$8.82M 1.13M USD | 0 | -HK$0.89 -0.1 USD | ||
| Premier Limited PREMIER.NS | ₹2.88 0.03 USD |
+3.6
|
₹89.47M 1.08M USD | ₹11.54K 139.59 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹89.47M 1.08M USD | 0 | -₹2.18 -0.02 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 7,240.00 21.11 USD |
-0.44
|
ILA 364.64M 1.06M USD | ILA 1.61K 4.71 USD | ILA 7,180.00 20.94 USD | ILA 7,400.00 21.58 USD | ILA 364.64M 1.06M USD | 241.33 | ILA 0.30 0.0008 USD | ||
| Premier Limited PREMIER.BO | ₹2.89 0.03 USD |
+4.71
|
₹87.78M 1.06M USD | ₹1.09K 13.19 USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹87.78M 1.06M USD | 0 | -₹2.18 -0.02 USD | ||
| Titanium TTHG | $0.11 — |
0
|
$1.01M — | $3.20K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.09 — | ||
| CMI Limited CMICABLES.NS | ₹5.19 0.06 USD |
+4.85
|
₹83.18M 1.01M USD | ₹4.72K 57.04 USD | ₹5.19 0.06 USD | ₹5.19 0.06 USD | ₹83.18M 1.01M USD | 0 | -₹6.88 -0.08 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,632.00 4.76 USD |
-2.68
|
ILA 339.48M 989.9K USD | ILA 6.84K 19.93 USD | ILA 1,620.00 4.72 USD | ILA 1,700.00 4.96 USD | ILA 339.48M 989.9K USD | 0 | -ILA 5.49 -0.01 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 871.20 2.54 USD |
+1.14
|
ILA 326.15M 951.05K USD | ILA 25.62K 74.7 USD | ILA 853.30 2.49 USD | ILA 879.60 2.56 USD | ILA 326.15M 951.05K USD | 11.66 | ILA 0.75 0.002 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Urb-it AB (publ) URBIT.ST | SEK 0.00 0.00035 USD |
0
|
SEK 9.69M 946.07K USD | SEK 14.35M 1.4M USD | SEK 0.00 0.00035 USD | SEK 0.00 0.00035 USD | SEK 9.69M 946.07K USD | 0 | -SEK 0.22 -0.02 USD | ||
| Easun Reyrolle Limited EASUNREYRL.NS | ₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
| Targeted Microwave TGTMF | $0.00 — |
0
|
$916.36K — | $2.00K — | $0.00 — | $0.00 — | $916.36K — | 0 | $0.00 — | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 565.40 1.65 USD |
+1.02
|
ILA 311.04M 906.97K USD | ILA 4.94K 14.4 USD | ILA 556.00 1.62 USD | ILA 568.80 1.66 USD | ILA 311.04M 906.97K USD | 13.49 | ILA 0.42 0.001 USD | ||
| Consolidated Eco-Systems EXSO | $0.00 — |
0
|
$877.12K — | $500.00 — | $0.00 — | $0.00 — | $877.12K — | 0 | -$0.01 — | ||
| Phone Web SA MLPHW.PA | €0.79 0.86 USD |
-6.55
|
€797.40K 871.67K USD | €27.48K 30.04K USD | €0.79 0.86 USD | €0.79 0.86 USD | €797.40K 871.67K USD | 5.23 | €0.15 0.16 USD | ||
| Sarawak Cable Berhad 5170.KL | MYR 0.01 0.0021 USD |
0
|
MYR 3.99M 848.36K USD | MYR 22.63M 4.81M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 3.99M 848.36K USD | 0 | -MYR 0.36 -0.07 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| CHINA ECO-FARM 8166.HK | HK$0.05 0.0063 USD |
0
|
HK$6.50M 831.12K USD | HK$320.00K 40.92K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$6.50M 831.12K USD | 0 | -HK$0.16 -0.02 USD | ||
| Powerstorm PSTO | $0.03 — |
-2.58
|
$830.26K — | $25.00K — | $0.03 — | $0.03 — | $830.26K — | 0 | -$0.43 — | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,681.00 4.9 USD |
+3.96
|
ILA 274.69M 800.99K USD | ILA 3.76K 10.95 USD | ILA 1,647.00 4.8 USD | ILA 1,693.00 4.94 USD | ILA 274.69M 800.99K USD | 3.17 | ILA 5.30 0.02 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 1,982.00 5.78 USD |
-0.15
|
ILA 262.58M 765.69K USD | ILA 30.00 0.09 USD | ILA 1,975.00 5.76 USD | ILA 1,975.00 5.76 USD | ILA 262.58M 765.69K USD | 27.45 | ILA 0.72 0.002 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.NS | ₹0.49 0.0059 USD |
+2.08
|
₹63.16M 764.15K USD | ₹78.42K 948.69 USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹63.16M 764.15K USD | 49.00 | ₹0.01 0.0001 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.50 0.0060 USD |
0
|
₹62.84M 760.25K USD | ₹5.16K 62.37 USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹62.84M 760.25K USD | 50.00 | ₹0.01 0.0001 USD | ||
| Tek Digitel TEKI | $0.00 — |
0
|
$756.45K — | $270.00K — | $0.00 — | $0.00 — | $756.45K — | 0 | $0.00 — | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
| Toosla Société Anonyme W6Q.F | €0.09 0.1 USD |
+20.73
|
€677.87K 741.01K USD | €2.50K 2.73K USD | €0.08 0.09 USD | €0.09 0.1 USD | €677.87K 741.01K USD | 0 | -€0.66 -0.7 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$729.10K — | $47.70K — | $0.01 — | $0.01 — | $729.10K — | 0 | -$0.02 — | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.49 0.07 USD |
0
|
₹60.07M 726.74K USD | ₹125.00 1.51 USD | ₹5.49 0.07 USD | ₹5.49 0.07 USD | ₹60.07M 726.74K USD | 0 | -₹25.07 -0.3 USD | ||
| C & C Constructions Limited CANDC.NS | ₹2.35 0.03 USD |
0
|
₹59.80M 723.44K USD | ₹41.71K 504.65 USD | ₹2.15 0.03 USD | ₹2.35 0.03 USD | ₹59.80M 723.44K USD | 0 | -₹4.51 -0.05 USD | ||
| PASSUR Aerospace PSSR | $0.09 — |
0
|
$694.09K — | $300.00 — | $0.02 — | $0.02 — | $694.09K — | 0 | -$2.38 — | ||
| Quest Patent Research QPRC | $0.12 — |
0
|
$645.70K — | $500.00 — | $0.12 — | $0.12 — | $645.70K — | 0 | -$0.78 — | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,202.00 3.5 USD |
-4.45
|
ILA 218.86M 638.19K USD | ILA 2.85K 8.31 USD | ILA 1,199.00 3.5 USD | ILA 1,255.00 3.66 USD | ILA 218.86M 638.19K USD | 5.39 | ILA 2.23 0.006 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Mucinno Holding MCNO | $0.00 — |
0
|
$613.45K — | $46.86K — | $0.00 — | $0.00 — | $613.45K — | 0 | -$0.17 — | ||
| Hawaiian Hospitality HHGI | $0.00 — |
0
|
$607.36K — | $10.00K — | $0.00 — | $0.00 — | $607.36K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||