Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSL Industries Limited JSLINDL.BO | ₹985.00 11.92 USD |
-0.2
|
₹1.16B 13.99M USD | ₹25.00 0.3 USD | ₹980.00 11.86 USD | ₹1,028.00 12.44 USD | ₹1.16B 13.99M USD | 35.14 | ₹28.03 0.34 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
-5.56
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Manolete Partners Plc 2BE.F | €0.29 0.32 USD |
+4.29
|
€12.79M 13.98M USD | €400.00 437.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €12.79M 13.98M USD | 14.59 | €0.02 0.02 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹247.80 3 USD |
-4.98
|
₹1.16B 13.98M USD | ₹11.08K 134.01 USD | ₹247.80 3 USD | ₹261.95 3.17 USD | ₹1.16B 13.98M USD | 16.04 | ₹15.44 0.19 USD | ||
| Maruti Infrastructure Limited MAINFRA.BO | ₹12.31 0.15 USD |
-0.81
|
₹1.15B 13.96M USD | ₹18.59K 224.86 USD | ₹12.02 0.15 USD | ₹13.03 0.16 USD | ₹1.15B 13.96M USD | 94.69 | ₹0.13 0.001 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 19.60K 551.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 19.60K 551.49 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹16.17 0.2 USD |
-4.99
|
₹1.15B 13.9M USD | ₹5.08K 61.46 USD | ₹16.17 0.2 USD | ₹17.48 0.21 USD | ₹1.15B 13.9M USD | 0 | -₹2.08 -0.02 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,000.00 23.33 USD |
+0.52
|
ILA 4.77B 13.9M USD | ILA 14.60K 42.56 USD | ILA 7,813.00 22.78 USD | ILA 8,092.00 23.6 USD | ILA 4.77B 13.9M USD | 18.34 | ILA 4.36 0.01 USD | ||
| KLASS Corporation 6233.T | ¥395 2.67 USD |
-1.5
|
¥2B 13.9M USD | ¥11K 76.28 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥2B 13.9M USD | 14.25 | ¥28 0.19 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
0
|
PLN 54.58M 13.87M USD | PLN 1.12K 285.69 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥429 2.9 USD |
-1.38
|
¥2B 13.87M USD | ¥9K 62.78 USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥2B 13.87M USD | 47.87 | ¥9 0.06 USD | ||
| Libet S.A. LBT.WA | PLN 1.47 0.37 USD |
+0.68
|
PLN 54.39M 13.82M USD | PLN 46.03K 11.7K USD | PLN 1.45 0.37 USD | PLN 1.47 0.37 USD | PLN 54.39M 13.82M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
0
|
€12.64M 13.82M USD | €1.00 1.09 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| *ST MISHO 300495.SZ | CN¥0.13 0.02 USD |
0
|
CN¥99.34M 13.81M USD | CN¥53.70M 7.47M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 13.81M USD | 0 | -CN¥0.93 -0.1 USD | ||
| MG International S.A. ALMGI.PA | €2.44 2.67 USD |
+1.67
|
€12.59M 13.76M USD | €4.00 4.37 USD | €2.44 2.67 USD | €2.44 2.67 USD | €12.59M 13.76M USD | 17.42 | €0.14 0.15 USD | ||
| CAREER CO., LTD. 6198.T | ¥242 1.63 USD |
+2.98
|
¥2B 13.74M USD | ¥34K 230.18 USD | ¥235 1.59 USD | ¥259 1.75 USD | ¥2B 13.74M USD | 0 | -¥10 -0.06 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 12,990.00 37.88 USD |
+0.54
|
ILA 4.71B 13.74M USD | ILA 33.91K 98.89 USD | ILA 12,480.00 36.39 USD | ILA 13,160.00 38.37 USD | ILA 4.71B 13.74M USD | 70.98 | ILA 1.83 0.005 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Xeros Technology Group plc 2X40.F | €0.01 0.02 USD |
-3.33
|
€12.50M 13.66M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 213.70B 13.66M USD | IDR 629.50K 40.23 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 213.70B 13.66M USD | 3.04 | IDR 9.21 0.0005 USD | ||
| PA Co., Ltd. 4766.T | ¥188 1.27 USD |
+0.53
|
¥2B 13.65M USD | ¥20K 134.33 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 13.65M USD | 21.07 | ¥9 0.06 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| OBCL Limited OBCL.BO | ₹52.99 0.64 USD |
+2.89
|
₹1.12B 13.52M USD | ₹483.00 5.84 USD | ₹50.06 0.61 USD | ₹52.99 0.64 USD | ₹1.12B 13.52M USD | 0 | -₹3.71 -0.04 USD | ||
| EcoUp Oyj 62H.MU | €1.11 1.21 USD |
0
|
€12.36M 13.51M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €12.36M 13.51M USD | 0 | -€0.33 -0.3 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
-2.1
|
¥2B 13.49M USD | ¥226K 1.53K USD | ¥138 0.93 USD | ¥156 1.05 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.36 USD |
0
|
€12.34M 13.49M USD | €20.00 21.86 USD | €4.90 5.36 USD | €4.90 5.36 USD | €12.34M 13.49M USD | 0 | -€0.16 -0.1 USD | ||
| Daedong Metals Co., Ltd. 020400.KQ | ₩2,795 2.11 USD |
-6.83
|
₩18B 13.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| BOA Concept SAS 74Z.F | €12.65 13.83 USD |
-2.69
|
€12.24M 13.38M USD | €156.00 170.53 USD | €12.65 13.83 USD | €12.65 13.83 USD | €12.24M 13.38M USD | 0 | -€0.70 -0.7 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 475.55M 13.38M USD | THB 243.70K 6.86K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 475.55M 13.38M USD | 5.94 | THB 0.18 0.005 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 23.10K 649.97 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 23.10K 649.97 USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
-1.92
|
MYR 62.77M 13.35M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| Calcom Vision Limited CALCOM.BO | ₹77.87 0.94 USD |
-0.15
|
₹1.09B 13.18M USD | ₹1.88K 22.68 USD | ₹77.10 0.93 USD | ₹79.80 0.97 USD | ₹1.09B 13.18M USD | 70.15 | ₹1.11 0.01 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 2.97 USD |
0
|
€11.90M 13.01M USD | €1.26K 1.38K USD | €2.70 2.95 USD | €2.72 2.97 USD | €11.90M 13.01M USD | 0 | -€0.10 -0.1 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,560.00 39.54 USD |
-3.49
|
ILA 4.46B 13.01M USD | ILA 28.12K 82 USD | ILA 13,480.00 39.31 USD | ILA 13,990.00 40.79 USD | ILA 4.46B 13.01M USD | 26.64 | ILA 5.09 0.01 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.78 0.27 USD |
-1.42
|
SEK 132.22M 12.91M USD | SEK 10.15K 990.86 USD | SEK 2.78 0.27 USD | SEK 2.90 0.28 USD | SEK 132.22M 12.91M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Newmark Security plc NN10.F | €1.25 1.37 USD |
-4.58
|
€11.78M 12.88M USD | €73.00 79.8 USD | €1.14 1.25 USD | €1.25 1.37 USD | €11.78M 12.88M USD | 10.41 | €0.12 0.13 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.02 0.04 USD |
+3.42
|
₹1.06B 12.87M USD | ₹16.38K 198.21 USD | ₹2.94 0.04 USD | ₹3.02 0.04 USD | ₹1.06B 12.87M USD | 0 | -₹0.56 -0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.00 0.04 USD |
+2.04
|
₹1.06B 12.78M USD | ₹278.25K 3.37K USD | ₹2.89 0.03 USD | ₹3.03 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
-4.69
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.74 0.28 USD |
-3.03
|
₹1.06B 12.77M USD | ₹32.73K 396.03 USD | ₹22.31 0.27 USD | ₹23.51 0.28 USD | ₹1.06B 12.77M USD | 15.46 | ₹1.47 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹39.85 0.48 USD |
-0.4
|
₹1.05B 12.75M USD | ₹10.00 0.12 USD | ₹38.31 0.46 USD | ₹39.85 0.48 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.66 0.27 USD |
-3.74
|
₹1.05B 12.72M USD | ₹376.39K 4.55K USD | ₹22.02 0.27 USD | ₹23.44 0.28 USD | ₹1.05B 12.72M USD | 15.41 | ₹1.47 0.02 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.74 0.48 USD |
0
|
₹1.05B 12.71M USD | ₹639.00 7.73 USD | ₹39.74 0.48 USD | ₹40.00 0.48 USD | ₹1.05B 12.71M USD | 0 | -₹9.02 -0.1 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 59.00 0.0037 USD |
-9.23
|
IDR 197.29B 12.61M USD | IDR 2.67M 170.62 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 197.29B 12.61M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
+0.13
|
¥2B 12.58M USD | ¥400 2.7 USD | ¥746 5.04 USD | ¥747 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,900 2.19 USD |
-1.69
|
₩17B 12.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.26 USD |
-1.63
|
€11.46M 12.53M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €11.46M 12.53M USD | 0 | -€0.34 -0.3 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 23.70K 5.04K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥40K 267.99 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.30 0.0084 USD |
0
|
THB 443.21M 12.47M USD | THB 2.19M 61.69K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 443.21M 12.47M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Prochem S.A. PRM.WA | PLN 24.40 6.2 USD |
+0.83
|
PLN 48.92M 12.43M USD | PLN 12.00 3.05 USD | PLN 23.40 5.95 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 1.67 | PLN 14.61 3.71 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
+0.5
|
¥2B 12.37M USD | ¥3K 18.9 USD | ¥599 4.04 USD | ¥603 4.07 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.75 0.21 USD |
-4.26
|
NT$389.10M 12.36M USD | NT$170.00K 5.4K USD | NT$6.60 0.21 USD | NT$7.05 0.22 USD | NT$389.10M 12.36M USD | 0 | -NT$0.82 -0.02 USD | ||
| Embelton Limited EMB.AX | A$8.65 5.73 USD |
+3.72
|
A$18.67M 12.35M USD | A$1.00K 661.86 USD | A$8.64 5.72 USD | A$8.65 5.73 USD | A$18.67M 12.35M USD | 18.80 | A$0.46 0.3 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹64.20 0.78 USD |
-1.23
|
₹1.02B 12.34M USD | ₹1.58K 19.07 USD | ₹64.20 0.78 USD | ₹66.89 0.81 USD | ₹1.02B 12.34M USD | 4.67 | ₹13.72 0.17 USD | ||
| KITAC Corporation 4707.T | ¥326 2.2 USD |
+1.24
|
¥2B 12.32M USD | ¥11K 72.9 USD | ¥320 2.16 USD | ¥328 2.21 USD | ¥2B 12.32M USD | 12.42 | ¥26 0.18 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 1.49M 41.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹109.95 1.33 USD |
-5.42
|
₹1.01B 12.2M USD | ₹4.59K 55.53 USD | ₹109.00 1.32 USD | ₹117.95 1.43 USD | ₹1.01B 12.2M USD | 45.43 | ₹2.42 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.54 0.24 USD |
+0.41
|
₹1.01B 12.17M USD | ₹13.48K 163.05 USD | ₹18.66 0.23 USD | ₹20.15 0.24 USD | ₹1.01B 12.17M USD | 20.78 | ₹0.94 0.01 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥646 4.36 USD |
-1.07
|
¥2B 12.16M USD | ¥200 1.35 USD | ¥646 4.36 USD | ¥646 4.36 USD | ¥2B 12.16M USD | 0 | -¥145 -0.9 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 52.00 0.0033 USD |
-14.75
|
IDR 189.51B 12.11M USD | IDR 20.02M 1.28K USD | IDR 52.00 0.0033 USD | IDR 61.00 0.0038 USD | IDR 189.51B 12.11M USD | 0 | IDR 0.00 0 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹185.10 2.24 USD |
-1.88
|
₹994.22M 12.03M USD | ₹3.07K 37.08 USD | ₹183.65 2.22 USD | ₹193.00 2.33 USD | ₹994.22M 12.03M USD | 54.28 | ₹3.41 0.04 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 426.00M 11.99M USD | THB 155.10K 4.36K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 426.00M 11.99M USD | 3.22 | THB 0.22 0.006 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹90.65 1.1 USD |
-2
|
₹985.75M 11.93M USD | ₹1.82K 22.02 USD | ₹90.65 1.1 USD | ₹90.65 1.1 USD | ₹985.75M 11.93M USD | 0 | -₹2.62 -0.03 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 82.00 0.0052 USD |
-9.89
|
IDR 186.58B 11.92M USD | IDR 311.20K 19.89 USD | IDR 81.00 0.0051 USD | IDR 99.00 0.0063 USD | IDR 186.58B 11.92M USD | 14.65 | IDR 5.59 0.0003 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.14 0.59 USD |
-6.9
|
₹978.96M 11.84M USD | ₹528.00 6.39 USD | ₹48.00 0.58 USD | ₹52.00 0.63 USD | ₹978.96M 11.84M USD | 17.80 | ₹2.76 0.03 USD | ||
| PST Group AB YK3.SG | €0.56 0.61 USD |
0
|
€10.81M 11.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €10.81M 11.82M USD | 0 | -€0.23 -0.2 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.72 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.69 0.02 USD |
+15
|
THB 418.97M 11.79M USD | THB 24.90M 700.59K USD | THB 0.58 0.02 USD | THB 0.74 0.02 USD | THB 418.97M 11.79M USD | 69.00 | THB 0.01 0.0002 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0076 USD |
-12.5
|
€10.77M 11.77M USD | €9.94K 10.86K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 16.70 1.63 USD |
-4.57
|
SEK 120.42M 11.75M USD | SEK 6.05K 590.36 USD | SEK 16.70 1.63 USD | SEK 17.70 1.73 USD | SEK 120.42M 11.75M USD | 0 | -SEK 1.90 -0.1 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 29.00 0.0018 USD |
-6.45
|
IDR 182.76B 11.68M USD | IDR 14.97M 956.59 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 182.76B 11.68M USD | 20.04 | IDR 1.45 0.00009 USD | ||
| i2S SA ALI2S.PA | €6.40 7 USD |
0
|
€10.64M 11.63M USD | €5.00 5.47 USD | €6.40 7 USD | €6.40 7 USD | €10.64M 11.63M USD | 17.29 | €0.37 0.4 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.18 0.85 USD |
-2.09
|
₹960.75M 11.62M USD | ₹1.22K 14.72 USD | ₹70.00 0.85 USD | ₹84.00 1.02 USD | ₹960.75M 11.62M USD | 20.82 | ₹3.37 0.04 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 169.00 0.01 USD |
+1.2
|
IDR 181.80B 11.62M USD | IDR 82.00K 5.24 USD | IDR 165.00 0.01 USD | IDR 186.00 0.01 USD | IDR 181.80B 11.62M USD | 8.99 | IDR 18.78 0.001 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 1.56K 395.5 USD | PLN 14.00 3.56 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.31 1.43 USD |
0
|
€10.60M 11.59M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €10.60M 11.59M USD | 8.73 | €0.15 0.16 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹69.85 0.85 USD |
-2.74
|
₹956.23M 11.57M USD | ₹9.25K 111.96 USD | ₹68.50 0.83 USD | ₹72.50 0.88 USD | ₹956.23M 11.57M USD | 20.72 | ₹3.37 0.04 USD | ||
| Tempest Security AB (publ) TSEC.ST | SEK 11.30 1.1 USD |
-1.74
|
SEK 118.46M 11.56M USD | SEK 18.13K 1.77K USD | SEK 11.00 1.07 USD | SEK 11.90 1.16 USD | SEK 118.46M 11.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 100.00 0.0063 USD |
-7.41
|
IDR 180.82B 11.55M USD | IDR 991.20K 63.34 USD | IDR 95.00 0.0060 USD | IDR 109.00 0.0069 USD | IDR 180.82B 11.55M USD | 5.38 | IDR 18.56 0.001 USD | ||
| Wise Group AB (publ) 5CL.F | €1.43 1.56 USD |
+1.42
|
€10.53M 11.51M USD | €300.00 327.94 USD | €1.43 1.56 USD | €1.43 1.56 USD | €10.53M 11.51M USD | 0 | -€0.21 -0.2 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.68 0.14 USD |
0
|
MYR 54.05M 11.49M USD | MYR 5.70K 1.21K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 54.05M 11.49M USD | 0.61 | MYR 1.11 0.24 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.22 0.24 USD |
-2.65
|
€10.47M 11.45M USD | €813.00 888.72 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.47M 11.45M USD | 0 | -€0.04 -0.04 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.15 0.35 USD |
-7.08
|
NT$360.14M 11.44M USD | NT$4.00K 127.1 USD | NT$11.15 0.35 USD | NT$11.85 0.38 USD | NT$360.14M 11.44M USD | 0 | -NT$1.59 -0.05 USD | ||
| Legend Power Systems Inc. XLE1.F | €0.07 0.07 USD |
-1.47
|
€10.43M 11.4M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.43M 11.4M USD | 0 | -€0.01 -0.01 USD | ||
| Grolleau Société Anonyme 30U.F | €3.64 3.98 USD |
-8.54
|
€10.35M 11.31M USD | €36.00 39.35 USD | €3.58 3.91 USD | €3.68 4.02 USD | €10.35M 11.31M USD | 0 | -€0.25 -0.2 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.34 0.16 USD |
-2.98
|
₹928.27M 11.23M USD | ₹24.17K 292.39 USD | ₹13.27 0.16 USD | ₹14.25 0.17 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||