Página de resultados 93 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Industrial (9861)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.64 0.42 USD |
-0.3
|
PLN 29.52M 7.5M USD | PLN 5.11K 1.3K USD | PLN 1.58 0.4 USD | PLN 1.65 0.42 USD | PLN 29.52M 7.5M USD | 20.50 | PLN 0.08 0.02 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.03 0.03 USD |
+74.19
|
€6.45M 7.44M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.03 0.03 USD | €6.45M 7.44M USD | 0 | €0.00 0 USD | ||
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹615.16M 7.44M USD | ₹2.67K 32.28 USD | ₹1.80 0.02 USD | ₹1.87 0.02 USD | ₹615.16M 7.44M USD | 0 | -₹13.90 -0.1 USD | ||
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.39 0.01 USD |
-7.14
|
THB 263.91M 7.43M USD | THB 323.20K 9.09K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 263.91M 7.43M USD | 0 | THB 0.00 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.86 0.02 USD |
+1.64
|
₹611.87M 7.4M USD | ₹43.49K 526.18 USD | ₹1.82 0.02 USD | ₹1.88 0.02 USD | ₹611.87M 7.4M USD | 0 | -₹14.06 -0.1 USD | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 34.33M 7.3M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 34.33M 7.3M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹597.95 7.23 USD |
0
|
₹600.94M 7.27M USD | ₹58.00 0.7 USD | ₹568.85 6.88 USD | ₹598.00 7.23 USD | ₹600.94M 7.27M USD | 8.58 | ₹69.68 0.84 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,481.00 10.15 USD |
+1.78
|
ILA 2.49B 7.27M USD | ILA 38.26K 111.58 USD | ILA 3,350.00 9.77 USD | ILA 3,500.00 10.21 USD | ILA 2.49B 7.27M USD | 49.02 | ILA 0.71 0.002 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹100.10 1.21 USD |
0
|
₹600.60M 7.27M USD | ₹54.00 0.65 USD | ₹98.35 1.19 USD | ₹100.10 1.21 USD | ₹600.60M 7.27M USD | 23.72 | ₹4.22 0.05 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.00 0.0023 USD |
0
|
€6.28M 7.25M USD | €300.00 346.3 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.28M 7.25M USD | 0.050 | €0.04 0.05 USD | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹3.98 0.05 USD |
0
|
₹599.23M 7.25M USD | ₹50.77K 614.21 USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹599.23M 7.25M USD | 15.30 | ₹0.26 0.003 USD | ||
Ignite Limited
IGN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$10.34M 7.22M USD | A$3.21K 2.24K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$10.34M 7.22M USD | 12.50 | A$0.05 0.03 USD | ||
Nuon Co., Ltd.
123840.KQ
KR
|
₩1,502 1.13 USD |
-4.57
|
₩10B 7.21M USD | ₩10K 7.51 USD | ₩1,436 1.08 USD | ₩1,548 1.17 USD | ₩10B 7.21M USD | 0 | ₩0 0 USD | ||
|
Warisan TC Holdings Berhad
5016.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 33.85M 7.2M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹54.43 0.66 USD |
-4.49
|
₹594.73M 7.2M USD | ₹119.00 1.44 USD | ₹54.10 0.65 USD | ₹56.70 0.69 USD | ₹594.73M 7.2M USD | 0 | -₹27.14 -0.3 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 112.51B 7.19M USD | IDR 78.50K 5.02 USD | IDR 122.00 0.0077 USD | IDR 135.00 0.0086 USD | IDR 112.51B 7.19M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹51.76 0.63 USD |
-0.29
|
₹593.32M 7.18M USD | ₹114.00 1.38 USD | ₹50.15 0.61 USD | ₹51.76 0.63 USD | ₹593.32M 7.18M USD | 32.75 | ₹1.58 0.02 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.04 USD |
+4.17
|
€6.19M 7.15M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.19M 7.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹5.89 0.07 USD |
-2.97
|
₹590.51M 7.14M USD | ₹149.05K 1.8K USD | ₹5.28 0.06 USD | ₹6.12 0.07 USD | ₹590.51M 7.14M USD | 5.83 | ₹1.01 0.01 USD | ||
|
Cella Space Limited
CELLA.BO
IN
|
₹29.27 0.35 USD |
+4.87
|
₹589.83M 7.14M USD | ₹7.13K 86.29 USD | ₹27.10 0.33 USD | ₹29.30 0.35 USD | ₹589.83M 7.14M USD | 5.62 | ₹5.20 0.06 USD | ||
Daido Group Limited
0544.HK
HK
|
HK$0.92 0.12 USD |
+1.66
|
HK$55.77M 7.13M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$55.77M 7.13M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.54 0.67 USD |
+4.05
|
₹587.95M 7.11M USD | ₹410.00 4.96 USD | ₹55.00 0.67 USD | ₹64.05 0.77 USD | ₹587.95M 7.11M USD | 0 | ₹0.00 0 USD | ||
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹64.99 0.79 USD |
0
|
₹585.69M 7.09M USD | ₹6.00K 72.59 USD | ₹51.05 0.62 USD | ₹64.99 0.79 USD | ₹585.69M 7.09M USD | 29.94 | ₹2.17 0.03 USD | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 8.41M 236.75K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
PT Indo Straits Tbk
PTIS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 109.48B 7M USD | IDR 278.00K 17.76 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 109.48B 7M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.70 4.27 USD |
0
|
€6.04M 6.97M USD | €28.00 32.32 USD | €3.70 4.27 USD | €3.70 4.27 USD | €6.04M 6.97M USD | 11.56 | €0.32 0.37 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.01 0.0073 USD |
+3.23
|
€6.04M 6.97M USD | €0.00 0 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €6.04M 6.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 539.00 1.57 USD |
+1.99
|
ILA 2.39B 6.96M USD | ILA 440.82K 1.29K USD | ILA 528.30 1.54 USD | ILA 542.90 1.58 USD | ILA 2.39B 6.96M USD | 6.05 | ILA 0.89 0.002 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.83 0.55 USD |
-1.33
|
₹574.21M 6.95M USD | ₹17.00 0.21 USD | ₹41.78 0.51 USD | ₹45.90 0.56 USD | ₹574.21M 6.95M USD | 27.60 | ₹1.66 0.02 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩743 0.56 USD |
-0.67
|
₩9B 6.93M USD | ₩46K 34.55 USD | ₩720 0.54 USD | ₩798 0.6 USD | ₩9B 6.93M USD | 0 | ₩0 0 USD | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 142.60K 4.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,700 2.04 USD |
+3.05
|
₩9B 6.81M USD | ₩10K 7.51 USD | ₩2,480 1.87 USD | ₩2,700 2.04 USD | ₩9B 6.81M USD | 0 | ₩0 0 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.00 0.97 USD |
-0.12
|
₹563.20M 6.81M USD | ₹15.00 0.18 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹563.20M 6.81M USD | 14.62 | ₹5.47 0.07 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.89 0.03 USD |
-3.26
|
THB 240.73M 6.77M USD | THB 256.60K 7.22K USD | THB 0.86 0.02 USD | THB 0.93 0.03 USD | THB 240.73M 6.77M USD | 0 | -THB 0.12 -0.003 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,750.00 8.94 USD |
+0.13
|
ZAC 12.62B 6.74M USD | ZAC 4.28K 2.29 USD | ZAC 16,548.00 8.84 USD | ZAC 16,888.00 9.02 USD | ZAC 12.62B 6.74M USD | 5.24 | ZAC 31.95 0.02 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹7.94 0.1 USD |
+1.4
|
₹554.88M 6.71M USD | ₹29.13K 352.42 USD | ₹7.67 0.09 USD | ₹8.38 0.1 USD | ₹554.88M 6.71M USD | 12.80 | ₹0.62 0.007 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹25.91 0.31 USD |
+1.81
|
₹553.38M 6.69M USD | ₹2.79K 33.69 USD | ₹25.60 0.31 USD | ₹26.70 0.32 USD | ₹553.38M 6.69M USD | 66.43 | ₹0.39 0.004 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹36.89 0.45 USD |
+3.74
|
₹552.13M 6.68M USD | ₹299.00 3.62 USD | ₹35.56 0.43 USD | ₹37.00 0.45 USD | ₹552.13M 6.68M USD | 0 | -₹7.81 -0.09 USD | ||
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.64 0.12 USD |
-4.21
|
NT$209.83M 6.67M USD | NT$493.39K 15.68K USD | NT$3.47 0.11 USD | NT$4.00 0.13 USD | NT$209.83M 6.67M USD | 0 | -NT$1.08 -0.03 USD | ||
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥96 0.59 USD |
-2.04
|
¥1B 6.6M USD | ¥13K 79.54 USD | ¥95 0.59 USD | ¥98 0.6 USD | ¥1B 6.6M USD | 0 | -¥12 -0.07 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 234.34M 6.59M USD | THB 373.50K 10.51K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.20 -0.005 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹88.01 1.06 USD |
+2.7
|
₹542.73M 6.57M USD | ₹44.00 0.53 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹542.73M 6.57M USD | 13.17 | ₹6.68 0.08 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹833.50 10.08 USD |
+2.77
|
₹533.44M 6.45M USD | ₹459.00 5.55 USD | ₹800.00 9.68 USD | ₹850.95 10.3 USD | ₹533.44M 6.45M USD | 104.84 | ₹7.95 0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹49.33 0.6 USD |
-0.4
|
₹532.32M 6.44M USD | ₹1.65K 19.91 USD | ₹46.45 0.56 USD | ₹54.00 0.65 USD | ₹532.32M 6.44M USD | 290.17 | ₹0.17 0.002 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €605.00 698.37 USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 227.46M 6.4M USD | THB 603.90K 16.99K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
Wilhelmina
WHLM
US
|
$1.30 — |
+160
|
$6.40M — | $200.00 — | $2.66 — | $2.66 — | $6.40M — | 12.99 | $0.10 — | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.55 3.19 USD |
+2.03
|
PLN 25.10M 6.38M USD | PLN 585.00 148.69 USD | PLN 12.45 3.16 USD | PLN 12.55 3.19 USD | PLN 25.10M 6.38M USD | 13.79 | PLN 0.91 0.23 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹775.10 9.38 USD |
-0.65
|
₹526.66M 6.37M USD | ₹137.00 1.66 USD | ₹763.50 9.24 USD | ₹805.00 9.74 USD | ₹526.66M 6.37M USD | 10.06 | ₹76.99 0.93 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 20.00K 562.75 USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.19 -0.005 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 124.00 0.0079 USD |
-4.62
|
IDR 97.90B 6.26M USD | IDR 852.10K 54.45 USD | IDR 121.00 0.0077 USD | IDR 132.00 0.0084 USD | IDR 97.90B 6.26M USD | 9.31 | IDR 13.31 0.0008 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹25.60 0.31 USD |
+2.85
|
₹515.73M 6.24M USD | ₹524.00 6.34 USD | ₹23.65 0.29 USD | ₹26.13 0.32 USD | ₹515.73M 6.24M USD | 7.73 | ₹3.31 0.04 USD | ||
Proodeftiki S.A.
PRD.AT
GR
|
€0.22 0.26 USD |
0
|
€5.40M 6.23M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €5.40M 6.23M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 75.00 0.0047 USD |
-6.25
|
IDR 96.96B 6.2M USD | IDR 67.31M 4.3K USD | IDR 75.00 0.0047 USD | IDR 88.00 0.0056 USD | IDR 96.96B 6.2M USD | 13.79 | IDR 5.44 0.0003 USD | ||
|
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 29.05M 6.18M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 29.05M 6.18M USD | 17.50 | MYR 0.01 0.002 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.01 -0.09 USD | ||
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$6.16M — | $60.00 — | $0.02 — | $0.02 — | $6.16M — | 0 | $0.00 — | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.55 0.52 USD |
+4.08
|
R$30.35M 6.15M USD | R$100.00 20.27 USD | R$2.55 0.52 USD | R$2.55 0.52 USD | R$30.35M 6.15M USD | 0.32 | R$7.94 1.61 USD | ||
|
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.37 0.01 USD |
-5.13
|
THB 218.56M 6.15M USD | THB 126.00K 3.55K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 218.56M 6.15M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹145.90 1.77 USD |
+8.8
|
₹507.41M 6.14M USD | ₹104.00 1.26 USD | ₹144.15 1.74 USD | ₹149.00 1.8 USD | ₹507.41M 6.14M USD | 11.93 | ₹12.22 0.15 USD | ||
|
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 8.17M 6.12M USD | SGD 52.70K 39.5K USD | SGD 0.03 0.02 USD | SGD 0.06 0.04 USD | SGD 8.17M 6.12M USD | 0 | -SGD 0.03 -0.02 USD | ||
Mills Music Trust
MMTRS
US
|
$22.00 — |
-4.78
|
$6.11M — | $400.00 — | $22.00 — | $22.50 — | $6.11M — | 0 | $0.00 — | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥63 0.39 USD |
-4.55
|
¥978M 6.03M USD | ¥127K 781.87 USD | ¥62 0.38 USD | ¥67 0.41 USD | ¥978M 6.03M USD | 0 | -¥7 -0.04 USD | ||
Hutter & Schrantz AG
HUS.VI
AT
|
€10.50 12.12 USD |
0
|
€5.22M 6.03M USD | €272.00 313.98 USD | €10.50 12.12 USD | €10.50 12.12 USD | €5.22M 6.03M USD | 47.72 | €0.22 0.25 USD | ||
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.16 0.09 USD |
0
|
NZ$10.56M 6.03M USD | NZ$1.26K 721.34 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$10.56M 6.03M USD | 0 | -NZ$0.06 -0.03 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
0
|
€5.21M 6.01M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹30.00 0.36 USD |
-5.66
|
₹495.99M 6M USD | ₹5.70K 68.96 USD | ₹28.25 0.34 USD | ₹31.50 0.38 USD | ₹495.99M 6M USD | 0 | -₹0.28 -0.003 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 211.68M 5.96M USD | THB 482.00K 13.56K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 211.68M 5.96M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.30 0.81 USD |
-2.35
|
SEK 59.75M 5.83M USD | SEK 5.78K 563.91 USD | SEK 8.24 0.8 USD | SEK 8.86 0.86 USD | SEK 59.75M 5.83M USD | 83.00 | SEK 0.10 0.009 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹161.70 1.96 USD |
+0.94
|
₹479.12M 5.8M USD | ₹92.00 1.11 USD | ₹160.70 1.94 USD | ₹165.95 2.01 USD | ₹479.12M 5.8M USD | 15.05 | ₹10.74 0.13 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$1.60K 204.58 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.12 0.02 USD |
-12.41
|
HK$45.12M 5.77M USD | HK$236.00K 30.18K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$45.12M 5.77M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$45.00M 5.75M USD | HK$10.00K 1.28K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$45.00M 5.75M USD | 0 | HK$0.00 0 USD | ||
DB Energy S.A.
0CJ.F
DE
|
€1.43 1.65 USD |
0
|
€4.97M 5.74M USD | €400.00 461.73 USD | €1.29 1.48 USD | €1.43 1.65 USD | €4.97M 5.74M USD | 20.42 | €0.07 0.08 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹2.57K 31.04 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.36M 5.7M USD | 0 | SEK 0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 33.70 4.94 USD |
-2.6
|
DKK 38.32M 5.62M USD | DKK 203.00 29.76 USD | DKK 33.60 4.93 USD | DKK 33.70 4.94 USD | DKK 38.32M 5.62M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.82 0.18 USD |
+0.2
|
₹464.42M 5.62M USD | ₹1.64K 19.88 USD | ₹14.55 0.18 USD | ₹15.20 0.18 USD | ₹464.42M 5.62M USD | 7.67 | ₹1.93 0.02 USD | ||
Rovsing A/S
RVY.F
DE
|
€4.28 4.94 USD |
-4.89
|
€4.87M 5.62M USD | €13.00 15.01 USD | €4.28 4.94 USD | €4.28 4.94 USD | €4.87M 5.62M USD | 0 | -€1.54 -1.7 USD | ||
Precise Biometrics
PRBCF
US
|
$0.04 — |
0
|
$5.60M — | $3.00 — | $0.66 — | $0.66 — | $5.60M — | 0 | -$0.03 — | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$43.77M 5.6M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$43.77M 5.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹73.24 0.89 USD |
-1.21
|
₹459.95M 5.56M USD | ₹14.97K 181.05 USD | ₹73.00 0.88 USD | ₹78.90 0.95 USD | ₹459.95M 5.56M USD | 12.39 | ₹5.91 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
