Страница результатов 63 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1970)
- Аргентина (30)
- Австралия (161)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (132)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (359)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11246)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.84 | $1.65 — | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| HEG Limited HEG.BO | $455.85 5.52 USD |
-3.9
|
$91.54B 1.11B USD | $82.55K 998.71 USD | $405.4 4.9 USD | $460 5.57 USD | $91.54B 1.11B USD | 39.67 | $11.49 0.14 USD | |
| CRA International, Inc. CR2.F | $149 162.88 USD |
-1.97
|
$1.01B 1.11B USD | $18 19.68 USD | $148 161.78 USD | $149 162.88 USD | $1.01B 1.11B USD | 24.38 | $6.11 6.68 USD | |
| Engineers India Limited ENGINERSIN.BO | $156.9 1.9 USD |
-3.51
|
$91.39B 1.11B USD | $247.89K 3K USD | $149.25 1.81 USD | $158.45 1.92 USD | $91.39B 1.11B USD | 21.23 | $7.39 0.09 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,815 25.75 USD |
+3.25
|
$163.75B 1.11B USD | $64K 432.02 USD | $3,740 25.25 USD | $3,845 25.95 USD | $163.75B 1.11B USD | 55.20 | $69.1 0.47 USD | |
| Stolt-Nielsen Limited SN6.F | $16.4 17.93 USD |
-15.29
|
$1.01B 1.1B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.01B 1.1B USD | 2.18 | $7.49 8.19 USD | |
| Prosegur Cash PGUCY | $3.75 — |
+4.75
|
$1.1B — | $600 — | $3.5 — | $3.58 — | $1.1B — | 11.36 | $0.33 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
-2.58
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| HDC Hyundai Development Company 294870.KS | $22,500 16.98 USD |
+4.17
|
$1.44T 1.09B USD | $115.92K 87.5 USD | $21,900 16.53 USD | $22,800 17.21 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
-8.82
|
$994.46M 1.09B USD | $2 2.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $994.46M 1.09B USD | 28.18 | $0.11 0.12 USD | |
| Poongsan Corporation 103140.KS | $52,500 39.63 USD |
+0.19
|
$1.43T 1.08B USD | $145K 109.45 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Bodycote plc 21T.F | $5.4 5.9 USD |
-11.48
|
$989.52M 1.08B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $989.52M 1.08B USD | 41.53 | $0.13 0.14 USD | |
| Air New Zealand Limited BZU.F | $0.28 0.3 USD |
-6.69
|
$989.27M 1.08B USD | $12.98K 14.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $989.27M 1.08B USD | 13.95 | $0.02 0.02 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,075 20.76 USD |
+6.18
|
$159.73B 1.08B USD | $89.1K 601.45 USD | $3,045 20.55 USD | $3,090 20.86 USD | $159.73B 1.08B USD | 11.50 | $267.3 1.8 USD | |
| PORR AG 0J04.IL | $24.4 26.67 USD |
+1.24
|
$985.13M 1.08B USD | $1.17K 1.28K USD | $0 0 USD | $0 0 USD | $985.13M 1.08B USD | 13.63 | $1.79 1.96 USD | |
| Air New Zealand ANZFF | $0.32 — |
0
|
$1.07B — | $200 — | $0.32 — | $0.32 — | $1.07B — | 15.79 | $0.02 — | |
| Air New Zealand Limited ANZLY | $1.5 — |
+0.67
|
$1.07B — | $1.32K — | $1.5 — | $1.5 — | $1.07B — | 12.50 | $0.12 — | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-4.14
|
$982.8M 1.07B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $982.8M 1.07B USD | 9.14 | $0.02 0.02 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.6 23.61 USD |
-4.42
|
$980.43M 1.07B USD | $1 1.09 USD | $21.6 23.61 USD | $21.8 23.83 USD | $980.43M 1.07B USD | 50.23 | $0.43 0.47 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,370 5.56 USD |
+1.23
|
$1.42T 1.07B USD | $428.19K 323.22 USD | $7,370 5.56 USD | $7,500 5.66 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.26 2.47 USD |
-3.42
|
$979.74M 1.07B USD | $40 43.73 USD | $2.26 2.47 USD | $2.36 2.58 USD | $979.74M 1.07B USD | 56.50 | $0.04 0.04 USD | |
| Aegean Airlines AGZNF | $11.95 — |
0
|
$1.07B — | $1K — | $14.61 — | $14.61 — | $1.07B — | 0 | -$0.15 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Distribution Solutions Group, Inc. LW2.F | $21 22.96 USD |
-13.93
|
$977.74M 1.07B USD | $240 262.35 USD | $21 22.96 USD | $21 22.96 USD | $977.74M 1.07B USD | 0 | -$0.14 -0.1 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.18 3.48 USD |
-6.3
|
$976.96M 1.07B USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $976.96M 1.07B USD | 0 | -$8.46 -9.2 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,040 13.77 USD |
+2.44
|
$158.01B 1.07B USD | $106.9K 721.6 USD | $2,000 13.5 USD | $2,048.5 13.83 USD | $158.01B 1.07B USD | 6.59 | $309.28 2.09 USD | |
| Westshore Terminals Inv WTSHF | $17.26 — |
-0.46
|
$1.07B — | $100 — | $17.34 — | $17.34 — | $1.07B — | 13.17 | $1.31 — | |
| Century Wind Power Co., Ltd. 2072.TWO | $197 6.26 USD |
-1.25
|
$33.49B 1.06B USD | $394.94K 12.55K USD | $195 6.2 USD | $205 6.51 USD | $33.49B 1.06B USD | 14.86 | $13.25 0.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,130.2 49.97 USD |
-4.57
|
$87.84B 1.06B USD | $1.21K 14.64 USD | $4,026 48.71 USD | $4,241.6 51.32 USD | $87.84B 1.06B USD | 31.64 | $130.51 1.58 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,128.7 49.95 USD |
-4.52
|
$87.84B 1.06B USD | $11.29K 136.54 USD | $4,180 50.57 USD | $4,180 50.57 USD | $87.84B 1.06B USD | 31.64 | $130.47 1.58 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.82 1.99 USD |
-8.34
|
$972.14M 1.06B USD | $6.04K 6.6K USD | $1.82 1.99 USD | $1.82 1.99 USD | $972.14M 1.06B USD | 12.16 | $0.15 0.16 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.42 13.58 USD |
-16.48
|
$969.96M 1.06B USD | $15 16.4 USD | $12.12 13.25 USD | $12.42 13.58 USD | $969.96M 1.06B USD | 10.80 | $1.15 1.26 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,166 7.87 USD |
+4.48
|
$157.02B 1.06B USD | $50.5K 340.89 USD | $1,138 7.68 USD | $1,171 7.9 USD | $157.02B 1.06B USD | 22.27 | $52.34 0.35 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,460 30.11 USD |
+6.95
|
$156.89B 1.06B USD | $13.7K 92.48 USD | $4,295 28.99 USD | $4,490 30.31 USD | $156.89B 1.06B USD | 12.40 | $359.45 2.43 USD | |
| Interface, Inc. IF6N.F | $16.5 18.04 USD |
-0.6
|
$968.54M 1.06B USD | $1.9K 2.07K USD | $15.7 17.16 USD | $16.5 18.04 USD | $968.54M 1.06B USD | 12.31 | $1.34 1.46 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.82 7.46 USD |
-5.67
|
$964.02M 1.05B USD | $750 819.85 USD | $6.67 7.29 USD | $6.82 7.46 USD | $964.02M 1.05B USD | 20.66 | $0.33 0.36 USD | |
| CTT - Correios De Portugal CTTOF | $7.3 — |
-11.52
|
$1.05B — | $3.94K — | $7.3 — | $7.3 — | $1.05B — | 20.27 | $0.36 — | |
| Fuji Corporation F5M.F | $10.5 11.48 USD |
-9.48
|
$962.3M 1.05B USD | $25 27.33 USD | $10.5 11.48 USD | $10.6 11.59 USD | $962.3M 1.05B USD | 14.58 | $0.72 0.79 USD | |
| Meidensha Corporation 6508.T | $3,430 23.15 USD |
+9.58
|
$155.6B 1.05B USD | $172.1K 1.16K USD | $3,290 22.21 USD | $3,460 23.36 USD | $155.6B 1.05B USD | 10.04 | $341.48 2.31 USD | |
| Xometry, Inc. 0N5.F | $18.83 20.58 USD |
+5.43
|
$957.6M 1.05B USD | $27 29.51 USD | $16.87 18.44 USD | $18.83 20.58 USD | $957.6M 1.05B USD | 0 | -$0.93 -1.01 USD | |
| Bonheur ASA 0DTI.IL | $220.5 21.15 USD |
0
|
$10.89B 1.04B USD | $26 2.49 USD | $0 0 USD | $0 0 USD | $10.89B 1.04B USD | 8.68 | $25.39 2.44 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.34 0.37 USD |
-7.57
|
$955.15M 1.04B USD | $2.58K 2.82K USD | $0.34 0.37 USD | $0.34 0.37 USD | $955.15M 1.04B USD | 5.70 | $0.06 0.07 USD | |
| PORR AG ABS2.F | $25.1 27.44 USD |
+3.93
|
$955.1M 1.04B USD | $4.2K 4.59K USD | $21.7 23.72 USD | $25.1 27.44 USD | $955.1M 1.04B USD | 10.81 | $2.32 2.54 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,324.85 16.03 USD |
-4.18
|
$85.99B 1.04B USD | $34.16K 413.24 USD | $1,148 13.89 USD | $1,339.75 16.21 USD | $85.99B 1.04B USD | 30.67 | $43.19 0.52 USD | |
| FirstGroup plc FGR.F | $1.64 1.79 USD |
-9.3
|
$951.49M 1.04B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $951.49M 1.04B USD | 9.64 | $0.17 0.19 USD | |
| CS Wind Corporation 112610.KS | $33,200 25.06 USD |
-1.19
|
$1.38T 1.04B USD | $66.33K 50.07 USD | $33,150 25.02 USD | $34,500 26.04 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.1 13.23 USD |
-5.47
|
$949.27M 1.04B USD | $11 12.02 USD | $12.1 13.23 USD | $12.1 13.23 USD | $949.27M 1.04B USD | 6.33 | $1.91 2.09 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-1.97
|
$16.17T 1.03B USD | $1.46M 93.4 USD | $290 0.02 USD | $300 0.02 USD | $16.17T 1.03B USD | 53.88 | $5.53 0.0003 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.2 16.62 USD |
-4.4
|
$942.65M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.65M 1.03B USD | 13.21 | $1.15 1.26 USD | |
| Okumura Corporation 1833.T | $4,170 28.15 USD |
+5.7
|
$152.43B 1.03B USD | $103.2K 696.63 USD | $4,030 27.2 USD | $4,190 28.28 USD | $152.43B 1.03B USD | 15.80 | $263.92 1.78 USD | |
| Simplex Holdings, Inc. 4373.T | $2,672 18.04 USD |
+6.12
|
$152.3B 1.03B USD | $86K 580.52 USD | $2,601 17.56 USD | $2,700 18.23 USD | $152.3B 1.03B USD | 24.11 | $110.79 0.75 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.03B — | $14.85K — | $0.2099 — | $0.2099 — | $1.03B — | 8.00 | $0.03 — | |
| TDCX TDCX | $7.13 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4 0.43 USD |
-10
|
$938.62M 1.03B USD | $42K 45.91K USD | $0.4 0.43 USD | $0.4 0.43 USD | $938.62M 1.03B USD | 7.91 | $0.05 0.05 USD | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Costamare Inc. LCM.F | $7.81 8.54 USD |
-8.92
|
$936.9M 1.02B USD | $140 153.04 USD | $7.81 8.54 USD | $7.81 8.54 USD | $936.9M 1.02B USD | 3.53 | $2.21 2.42 USD | |
| Hirata Corporation 1ZM.F | $30.6 33.45 USD |
0
|
$936.07M 1.02B USD | $126 137.74 USD | $30.6 33.45 USD | $30.6 33.45 USD | $936.07M 1.02B USD | 57.73 | $0.53 0.58 USD | |
| Grupa Pracuj S.A. BP8.MU | $13.64 14.91 USD |
0
|
$931.13M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $931.13M 1.02B USD | 19.48 | $0.7 0.77 USD | |
| Mitani Corporation 8066.T | $1,802 12.16 USD |
+6
|
$150.76B 1.02B USD | $4.7K 31.73 USD | $1,743 11.77 USD | $1,850 12.49 USD | $150.76B 1.02B USD | 7.94 | $226.78 1.53 USD | |
| Ushio Inc. 6925.T | $1,672 11.29 USD |
+5.69
|
$150.57B 1.02B USD | $234K 1.58K USD | $1,646.5 11.11 USD | $1,708 11.53 USD | $150.57B 1.02B USD | 21.26 | $78.63 0.53 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,474.85 29.94 USD |
-6.66
|
$83.97B 1.02B USD | $10.29K 124.47 USD | $2,123.05 25.69 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.05 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$83.97B 1.02B USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.11 1.13 USD | |
| Inwido AB (publ) 5IW.F | $16.01 17.5 USD |
-9.8
|
$928.06M 1.01B USD | $10 10.93 USD | $16.01 17.5 USD | $16.01 17.5 USD | $928.06M 1.01B USD | 18.61 | $0.86 0.94 USD | |
| Aegean Airlines S.A. 32A.F | $10.36 11.32 USD |
-7.83
|
$927.08M 1.01B USD | $125 136.64 USD | $10.36 11.32 USD | $10.36 11.32 USD | $927.08M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| PORR AG ABS2.DE | $24.35 26.62 USD |
+0.62
|
$926.56M 1.01B USD | $23.18K 25.34K USD | $20 21.86 USD | $24.9 27.22 USD | $926.56M 1.01B USD | 10.49 | $2.32 2.54 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,800 11.93 USD |
+1.61
|
$1.34T 1.01B USD | $250.99K 189.46 USD | $15,740 11.88 USD | $16,120 12.17 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.39 0.43 USD |
-15.88
|
$922.03M 1.01B USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $922.03M 1.01B USD | 4.35 | $0.09 0.1 USD | |
| Befesa S.A. BFSA.F | $22.78 24.9 USD |
-1.13
|
$921.6M 1.01B USD | $1.75K 1.91K USD | $20.68 22.61 USD | $22.78 24.9 USD | $921.6M 1.01B USD | 16.75 | $1.36 1.49 USD | |
| Transport Corporation of India Limited TCI.BO | $1,034.25 12.51 USD |
-5.03
|
$83.24B 1.01B USD | $10K 121.02 USD | $1,003.5 12.14 USD | $1,050 12.7 USD | $83.24B 1.01B USD | 20.03 | $51.61 0.62 USD | |
| Transport Corporation of India Limited TCI.NS | $1,034.7 12.52 USD |
-4.78
|
$83.24B 1.01B USD | $36.75K 444.6 USD | $1,055.4 12.77 USD | $1,055.4 12.77 USD | $83.24B 1.01B USD | 20.04 | $51.63 0.62 USD | |
| Pilot Corporation 7846.T | $3,858 26.04 USD |
+3.35
|
$148.69B 1B USD | $29.9K 201.83 USD | $3,820 25.79 USD | $3,871 26.13 USD | $148.69B 1B USD | 9.92 | $388.61 2.62 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
-12.43
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Barloworld BRRAY | $5.25 — |
-12.35
|
$999.59M — | $150 — | $5.99 — | $5.99 — | $999.59M — | 9.90 | $0.53 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.2 — |
-7.69
|
$999.09M — | $40 — | $7.8 — | $7.8 — | $999.09M — | 16.74 | $0.43 — | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.7 7.32 USD |
-8.22
|
$910.61M 995.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $910.61M 995.42M USD | 20.93 | $0.32 0.35 USD | |
| Genuit Group plc 0P5.F | $3.54 3.87 USD |
-10.15
|
$910.53M 995.33M USD | $35 38.26 USD | $3.54 3.87 USD | $3.54 3.87 USD | $910.53M 995.33M USD | 22.12 | $0.16 0.17 USD | |
| PROG Holdings, Inc. AZD.F | $22 24.05 USD |
-1.79
|
$910.05M 994.8M USD | $494 540.01 USD | $20.4 22.3 USD | $22.6 24.7 USD | $910.05M 994.8M USD | 5.36 | $4.1 4.48 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Alliance Global Group, Inc. ALGGY | $5.6 — |
0
|
$994.2M — | $45 — | $4.75 — | $4.75 — | $994.2M — | 2.87 | $1.95 — | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.45 USD |
-4.21
|
$905.8M 990.16M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $905.8M 990.16M USD | 8.19 | $0.05 0.05 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,420 23.09 USD |
+12.5
|
$146.67B 990.07M USD | $209.1K 1.41K USD | $3,380 22.82 USD | $3,455 23.32 USD | $146.67B 990.07M USD | 12.08 | $283.02 1.91 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.97 3.24 USD |
-10.98
|
$904.68M 988.93M USD | $500 546.57 USD | $2.92 3.19 USD | $2.97 3.24 USD | $904.68M 988.93M USD | 6.74 | $0.44 0.48 USD | |
| Palfinger AG 0MJ1.IL | $24.4 26.67 USD |
-2.98
|
$904.57M 988.81M USD | $18.81K 20.56K USD | $0 0 USD | $0 0 USD | $904.57M 988.81M USD | 9.07 | $2.69 2.94 USD | |
| Tutor Perini Corporation PE2.F | $17.1 18.69 USD |
-11.86
|
$901.21M 985.15M USD | $1 1.09 USD | $17.1 18.69 USD | $17.2 18.8 USD | $901.21M 985.15M USD | 0 | -$2.83 -3.09 USD | |
| Capital Clean Energy Carriers CPLP | $16.77 — |
0
|
$979.16M — | $0 — | $0 — | $0 — | $979.16M — | 0 | $0 — | |
| Open Up Group Inc. 2154.T | $1,669 11.27 USD |
+7.87
|
$145.04B 979.03M USD | $69K 465.77 USD | $1,616 10.91 USD | $1,681 11.35 USD | $145.04B 979.03M USD | 13.28 | $125.62 0.85 USD | |
| Singapore Post Limited SPSTY | $8.69 — |
0
|
$978.17M — | $100 — | $8.69 — | $8.69 — | $978.17M — | 16.71 | $0.52 — | |
| Lonking Holdings Limited C9IB.F | $0.2 0.21 USD |
-11.71
|
$893.08M 976.26M USD | $700 765.19 USD | $0.2 0.21 USD | $0.2 0.21 USD | $893.08M 976.26M USD | 6.53 | $0.03 0.03 USD | |
| Barloworld Limited BRL1.F | $4.7 5.14 USD |
-2.89
|
$892.49M 975.61M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $892.49M 975.61M USD | 9.59 | $0.49 0.54 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
-4.05
|
$889.8M 972.67M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $889.8M 972.67M USD | 7.29 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.4 15.74 USD |
-7.69
|
$889.49M 972.33M USD | $200 218.63 USD | $14.4 15.74 USD | $15 16.4 USD | $889.49M 972.33M USD | 11.99 | $1.2 1.31 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| HireRight HRT | $14.36 — |
0
|
$967.19M — | $0 — | $0 — | $0 — | $967.19M — | 0 | $0 — | |
| Meidensha Corporation MW7.F | $19.3 21.1 USD |
-12.27
|
$882.12M 964.28M USD | $275 300.61 USD | $19.3 21.1 USD | $19.3 21.1 USD | $882.12M 964.28M USD | 9.14 | $2.11 2.31 USD | |
| Troax Group AB (publ) TROAX.ST | $158.4 15.46 USD |
-4
|
$9.87B 963.87M USD | $112.63K 10.99K USD | $153.8 15.01 USD | $169.8 16.57 USD | $9.87B 963.87M USD | 27.69 | $5.72 0.56 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,060 34.16 USD |
+16.19
|
$142.76B 963.64M USD | $114.1K 770.21 USD | $4,965 33.52 USD | $5,060 34.16 USD | $142.76B 963.64M USD | 15.10 | $334.9 2.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||