Pagina di risultati 63 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (54)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10145)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mullen Group Ltd. 9MU.F | €13.60 14.87 USD |
+1.49
|
€1.30B 1.43B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.30B 1.43B USD | 21.58 | €0.63 0.69 USD | ||
| Lonking LONKF | $0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,235 21.84 USD |
-2.84
|
¥211B 1.43B USD | ¥315K 2.12K USD | ¥3,130 21.13 USD | ¥3,285 22.17 USD | ¥211B 1.43B USD | 15.71 | ¥206 1.39 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.76 4.11 USD |
+0.53
|
€1.30B 1.42B USD | €100.00 109.31 USD | €3.76 4.11 USD | €3.76 4.11 USD | €1.30B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| Interroll Holding AG INRN.SW | CHF 1,488.00 1693.03 USD |
-1.72
|
CHF 1.24B 1.41B USD | CHF 2.31K 2.63K USD | CHF 1,488.00 1693.03 USD | CHF 1,532.00 1743.09 USD | CHF 1.24B 1.41B USD | 22.17 | CHF 67.11 76.36 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,770 18.7 USD |
-0.56
|
¥209B 1.41B USD | ¥29K 193.06 USD | ¥2,740 18.5 USD | ¥2,802 18.91 USD | ¥209B 1.41B USD | 6.55 | ¥423 2.85 USD | ||
| Goodwin PLC GDW.F | €169.00 184.74 USD |
+3.68
|
€1.29B 1.41B USD | €39.00 42.63 USD | €169.00 184.74 USD | €169.00 184.74 USD | €1.29B 1.41B USD | 27.70 | €6.10 6.67 USD | ||
| Okamura Corporation 7994.T | ¥2,205 14.88 USD |
-0.41
|
¥209B 1.41B USD | ¥90K 606.85 USD | ¥2,192 14.8 USD | ¥2,222 15 USD | ¥209B 1.41B USD | 9.30 | ¥237 1.6 USD | ||
| DFDS A/S 0RB3.IL | DKK 146.89 21.54 USD |
+0.1
|
DKK 9.56B 1.4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.56B 1.4B USD | 4.50 | DKK 32.63 4.78 USD | ||
| Wacker Neuson SE WAC.F | €18.86 20.62 USD |
-0.74
|
€1.28B 1.4B USD | €40.00 43.73 USD | €18.78 20.53 USD | €19.12 20.9 USD | €1.28B 1.4B USD | 20.95 | €0.90 0.98 USD | ||
| Sunrise Energy Metals Limited 4CQA.F | €8.34 9.12 USD |
-2.57
|
€1.28B 1.4B USD | €300.00 327.94 USD | €8.34 9.12 USD | €8.34 9.12 USD | €1.28B 1.4B USD | 0 | -€0.04 -0.04 USD | ||
| Poongsan Corporation 103140.KS | ₩67,900 51.25 USD |
-6.1
|
₩2T 1.4B USD | ₩64K 48.22 USD | ₩66,400 50.12 USD | ₩69,200 52.23 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,247 35.42 USD |
-1.93
|
¥207B 1.4B USD | ¥74K 502.22 USD | ¥5,200 35.1 USD | ¥5,303 35.8 USD | ¥207B 1.4B USD | 8.61 | ¥609 4.11 USD | ||
| Lonking Holdings Limited C9IB.F | €0.28 0.3 USD |
-3.47
|
€1.27B 1.39B USD | €600.00 655.88 USD | €0.28 0.3 USD | €0.28 0.31 USD | €1.27B 1.39B USD | 6.95 | €0.04 0.04 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,659.00 1.96 USD |
-3.15
|
ARS 1.18T 1.39B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.18T 1.39B USD | 5.73 | ARS 289.47 0.34 USD | ||
| Wacker Neuson SE WAC.VI | €18.70 20.44 USD |
-1.16
|
€1.27B 1.39B USD | €0.00 0 USD | €18.70 20.44 USD | €18.96 20.73 USD | €1.27B 1.39B USD | 20.77 | €0.90 0.98 USD | ||
| Palfinger AG PFI.F | €33.75 36.89 USD |
+0.15
|
€1.27B 1.39B USD | €277.00 302.8 USD | €33.75 36.89 USD | €33.75 36.89 USD | €1.27B 1.39B USD | 14.36 | €2.35 2.57 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,350 15.36 USD |
-6.44
|
₩2T 1.39B USD | ₩313K 236.43 USD | ₩19,970 15.07 USD | ₩21,200 16 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Vossloh AG VOS.VI | €65.50 71.6 USD |
-0.68
|
€1.27B 1.38B USD | €0.00 0 USD | €65.30 71.38 USD | €65.70 71.82 USD | €1.27B 1.38B USD | 27.52 | €2.38 2.6 USD | ||
| Vossloh AG VOS.F | €65.35 71.44 USD |
-0.68
|
€1.26B 1.38B USD | €80.00 87.45 USD | €65.10 71.16 USD | €65.35 71.44 USD | €1.26B 1.38B USD | 27.45 | €2.38 2.6 USD | ||
| ManpowerGroup Inc. MPW.F | €27.14 29.67 USD |
+5.19
|
€1.26B 1.38B USD | €13.00 14.21 USD | €27.14 29.67 USD | €27.14 29.67 USD | €1.26B 1.38B USD | 0 | -€0.31 -0.3 USD | ||
| PILLAR Corporation 6490.T | ¥8,910 60.14 USD |
-6.31
|
¥204B 1.37B USD | ¥54K 364.52 USD | ¥8,700 58.73 USD | ¥9,010 60.82 USD | ¥204B 1.37B USD | 22.96 | ¥388 2.62 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.20 26.45 USD |
+1.68
|
€1.26B 1.37B USD | €3.00 3.28 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26B 1.37B USD | 0 | -€1.28 -1.3 USD | ||
| Willdan Group, Inc. J2A.F | €83.00 90.73 USD |
+0.61
|
€1.25B 1.37B USD | €13.00 14.21 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.25B 1.37B USD | 25.93 | €3.20 3.5 USD | ||
| Savaria Corporation S97.F | €17.40 19.02 USD |
+1.16
|
€1.25B 1.37B USD | €5.00 5.47 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.25B 1.37B USD | 25.58 | €0.68 0.74 USD | ||
| Mitani Corporation 8066.T | ¥2,421 16.34 USD |
-1.06
|
¥202B 1.37B USD | ¥3K 18.9 USD | ¥2,421 16.34 USD | ¥2,441 16.48 USD | ¥202B 1.37B USD | 8.63 | ¥280 1.89 USD | ||
| Wizz Air WZZZY | $3.30 — |
0
|
$1.37B — | $500.00 — | $3.30 — | $3.30 — | $1.37B — | 6.22 | $0.53 — | ||
| Pitney Bowes Inc. PBI.BA | ARS 25,500.00 30.14 USD |
+0.71
|
ARS 1.15T 1.36B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.15T 1.36B USD | 5.68 | ARS 4.48K 5.3 USD | ||
| Glory Ltd. 6457.T | ¥3,884 26.22 USD |
-2.41
|
¥201B 1.36B USD | ¥56K 374.64 USD | ¥3,844 25.95 USD | ¥3,925 26.49 USD | ¥201B 1.36B USD | 14.08 | ¥276 1.86 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.30 7.98 USD |
+1.39
|
€1.24B 1.36B USD | €42.00 45.91 USD | €7.30 7.98 USD | €7.40 8.09 USD | €1.24B 1.36B USD | 11.58 | €0.63 0.69 USD | ||
| Palfinger AG 0MJ1.IL | €33.45 36.57 USD |
-2.05
|
€1.24B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 12.43 | €2.69 2.94 USD | ||
| SFL Corporation Ltd. UG6.F | €9.30 10.16 USD |
-1.17
|
€1.24B 1.35B USD | €200.00 218.63 USD | €9.30 10.16 USD | €10.00 10.93 USD | €1.24B 1.35B USD | 44.26 | €0.21 0.23 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹4,705.25 56.93 USD |
-0.31
|
₹111.65B 1.35B USD | ₹741.00 8.96 USD | ₹4,692.15 56.77 USD | ₹4,767.00 57.67 USD | ₹111.65B 1.35B USD | 45.08 | ₹104.37 1.26 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.30 4.7 USD |
-1.94
|
€1.23B 1.35B USD | €637.00 696.33 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.23B 1.35B USD | 19.52 | €0.22 0.24 USD | ||
| Blue Dart Express Limited BLUEDART.NS | ₹4,700.00 56.86 USD |
-0.42
|
₹111.52B 1.35B USD | ₹8.82K 106.65 USD | ₹4,686.20 56.7 USD | ₹4,771.20 57.72 USD | ₹111.52B 1.35B USD | 45.04 | ₹104.34 1.26 USD | ||
| Imdex Limited IDG.F | €2.40 2.62 USD |
-1.64
|
€1.23B 1.34B USD | €481.00 525.8 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 40.00 | €0.06 0.07 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,216 28.46 USD |
+2.83
|
¥198B 1.34B USD | ¥70K 474.54 USD | ¥4,131 27.89 USD | ¥4,255 28.72 USD | ¥198B 1.34B USD | 21.60 | ¥195 1.32 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.60 43.29 USD |
-0.5
|
€1.23B 1.34B USD | €50.00 54.66 USD | €39.40 43.07 USD | €39.60 43.29 USD | €1.23B 1.34B USD | 9.80 | €4.04 4.42 USD | ||
| Magellan Aerospace MALJF | $22.79 — |
-6.29
|
$1.34B — | $50.00 — | $23.06 — | $23.06 — | $1.34B — | 39.98 | $0.57 — | ||
| Tennant Company TN1.F | €71.70 78.38 USD |
+0.99
|
€1.22B 1.34B USD | €5.00 5.47 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.22B 1.34B USD | 49.44 | €1.45 1.59 USD | ||
| Kanadevia Corporation HZS.F | €7.26 7.94 USD |
+4.84
|
€1.22B 1.34B USD | €1.18K 1.29K USD | €7.26 7.94 USD | €7.26 7.94 USD | €1.22B 1.34B USD | 20.16 | €0.36 0.39 USD | ||
| Goodwin PLC GDW.SG | €160.00 174.9 USD |
-3.03
|
€1.22B 1.33B USD | €0.00 0 USD | €160.00 174.9 USD | €166.00 181.46 USD | €1.22B 1.33B USD | 26.22 | €6.10 6.67 USD | ||
| Century Wind Power Co Ltd 2072.TWO | NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.94 3.21 USD |
+2.8
|
€1.22B 1.33B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.22B 1.33B USD | 6.53 | €0.45 0.49 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.25 USD |
0
|
€1.21B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.33B USD | 0 | €0.00 0 USD | ||
| Okumura Corporation 1833.T | ¥5,470 36.92 USD |
-2.67
|
¥196B 1.32B USD | ¥49K 333.46 USD | ¥5,460 36.86 USD | ¥5,560 37.53 USD | ¥196B 1.32B USD | 10.68 | ¥512 3.46 USD | ||
| Noritake Co., Limited NO4.F | €22.00 24.05 USD |
+4.76
|
€1.21B 1.32B USD | €1.81K 1.98K USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.21B 1.32B USD | 16.05 | €1.37 1.5 USD | ||
| Ariston Holding N.V. E0E.F | €3.28 3.59 USD |
-1.91
|
€1.21B 1.32B USD | €55.00 60.12 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.21B 1.32B USD | 9.11 | €0.36 0.39 USD | ||
| Vossloh AG 0N2Z.IL | €65.35 71.44 USD |
-0.42
|
€1.20B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.32B USD | 23.01 | €2.84 3.1 USD | ||
| Afry AB 0QUU.IL | SEK 112.52 10.98 USD |
-0.16
|
SEK 13.46B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 10.86 | SEK 10.36 1.01 USD | ||
| Glory GLYYY | $25.35 — |
0
|
$1.31B — | $45.00 — | $26.80 — | $26.80 — | $1.31B — | 14.73 | $1.72 — | ||
| KLN Logistics Group Limited KYL.F | €0.66 0.72 USD |
+0.77
|
€1.20B 1.31B USD | €7.00K 7.65K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.20B 1.31B USD | 7.27 | €0.09 0.1 USD | ||
| Zigup Plc 21W.F | €5.25 5.74 USD |
+0.96
|
€1.19B 1.31B USD | €9.00K 9.84K USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.19B 1.31B USD | 12.20 | €0.43 0.47 USD | ||
| BLS International Services Limited BLS.BO | ₹261.20 3.16 USD |
-0.84
|
₹107.57B 1.3B USD | ₹111.96K 1.35K USD | ₹260.40 3.15 USD | ₹268.90 3.25 USD | ₹107.57B 1.3B USD | 17.89 | ₹14.60 0.18 USD | ||
| H&K AG MLHK.PA | €33.50 36.62 USD |
+1.52
|
€1.19B 1.3B USD | €1.99K 2.18K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 22.63 | €1.48 1.62 USD | ||
| Kanadevia HIZOF | $7.70 — |
0
|
$1.30B — | $100.00 — | $6.56 — | $6.56 — | $1.30B — | 18.78 | $0.41 — | ||
| 2G Energy AG 2GB.F | €66.05 72.2 USD |
-3.15
|
€1.18B 1.3B USD | €320.00 349.8 USD | €66.05 72.2 USD | €68.00 74.33 USD | €1.18B 1.3B USD | 48.21 | €1.37 1.5 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹899.50 10.88 USD |
+3.5
|
₹107.06B 1.3B USD | ₹393.89K 4.77K USD | ₹867.00 10.49 USD | ₹909.00 11 USD | ₹107.06B 1.3B USD | 25.81 | ₹34.84 0.42 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.00 5.47 USD |
+1.21
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.05 8.8 USD |
-4.17
|
€1.18B 1.29B USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.45 9.24 USD | €1.18B 1.29B USD | 161.00 | €0.05 0.05 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹893.10 10.81 USD |
+2.67
|
₹106.30B 1.29B USD | ₹45.51K 550.53 USD | ₹867.00 10.49 USD | ₹908.95 11 USD | ₹106.30B 1.29B USD | 25.61 | ₹34.87 0.42 USD | ||
| Willis Lease Finance Corporation WIJ.F | €147.00 160.69 USD |
+2.08
|
€1.17B 1.28B USD | €8.00 8.75 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.17B 1.28B USD | 10.32 | €14.24 15.57 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,289.05 15.6 USD |
-2.39
|
₹105.81B 1.28B USD | ₹39.19K 474.16 USD | ₹1,281.00 15.5 USD | ₹1,336.70 16.17 USD | ₹105.81B 1.28B USD | 59.51 | ₹21.66 0.26 USD | ||
| Global Ship Lease, Inc. 37H.F | €32.48 35.51 USD |
+0.81
|
€1.17B 1.28B USD | €50.00 54.66 USD | €32.48 35.51 USD | €32.48 35.51 USD | €1.17B 1.28B USD | 3.60 | €9.01 9.85 USD | ||
| PROG Holdings, Inc. AZD.F | €29.20 31.92 USD |
0
|
€1.17B 1.28B USD | €120.00 131.18 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.17B 1.28B USD | 8.63 | €3.38 3.69 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,750.00 0.18 USD |
-2.14
|
IDR 19.96T 1.28B USD | IDR 1.44M 91.93 USD | IDR 2,680.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 483.04 0.03 USD | ||
| Aegean Airlines AGZNF | $14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.43 | $1.91 — | ||
| Magellan Aerospace Corporation 4M7A.F | €20.40 22.3 USD |
+2
|
€1.16B 1.27B USD | €390.00 426.32 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.16B 1.27B USD | 41.63 | €0.49 0.54 USD | ||
| CS Wind Corporation 112610.KS | ₩40,650 30.68 USD |
-7.29
|
₩2T 1.27B USD | ₩82K 62.17 USD | ₩40,250 30.38 USD | ₩42,350 31.97 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.30 11.26 USD |
+0.98
|
€1.16B 1.27B USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.16B 1.27B USD | 13.37 | €0.77 0.84 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩22,000 16.61 USD |
-8.3
|
₩2T 1.27B USD | ₩405K 306.05 USD | ₩20,800 15.7 USD | ₩22,650 17.1 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Toenec Corporation 1946.T | ¥2,021 13.64 USD |
-2.65
|
¥188B 1.27B USD | ¥96K 646.68 USD | ¥1,994 13.46 USD | ¥2,049 13.83 USD | ¥188B 1.27B USD | 10.53 | ¥192 1.29 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.66 11.65 USD |
+0.47
|
€1.16B 1.27B USD | €20.00 21.86 USD | €10.66 11.65 USD | €10.99 12.01 USD | €1.16B 1.27B USD | 44.41 | €0.24 0.26 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩55,100 41.59 USD |
-8.49
|
₩2T 1.26B USD | ₩43K 32.5 USD | ₩53,800 40.61 USD | ₩56,500 42.65 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| KITZ Corporation 6498.T | ¥2,146 14.49 USD |
-5.42
|
¥187B 1.26B USD | ¥187K 1.26K USD | ¥2,106 14.22 USD | ¥2,184 14.74 USD | ¥187B 1.26B USD | 16.27 | ¥132 0.89 USD | ||
| HEG Limited HEG.BO | ₹539.15 6.52 USD |
-1.06
|
₹104.04B 1.26B USD | ₹41.13K 497.56 USD | ₹538.00 6.51 USD | ₹549.05 6.64 USD | ₹104.04B 1.26B USD | 27.24 | ₹19.79 0.24 USD | ||
| Plejd AB (publ) 3CA.F | €101.20 110.63 USD |
-0.98
|
€1.15B 1.25B USD | €1.00 1.09 USD | €101.20 110.63 USD | €101.20 110.63 USD | €1.15B 1.25B USD | 56.85 | €1.78 1.95 USD | ||
| Insperity, Inc. ASF.F | €30.00 32.79 USD |
+5.63
|
€1.15B 1.25B USD | €200.00 218.63 USD | €28.40 31.05 USD | €30.00 32.79 USD | €1.15B 1.25B USD | 0 | -€0.59 -0.6 USD | ||
| Nikkiso Co., Ltd. NKO.F | €17.50 19.13 USD |
+3.55
|
€1.14B 1.25B USD | €500.00 546.57 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.14B 1.25B USD | 15.76 | €1.11 1.21 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,631.00 51.22 USD |
-1.33
|
TRY 39.63B 1.24B USD | TRY 25.19K 791.05 USD | TRY 1,630.00 51.19 USD | TRY 1,660.00 52.13 USD | TRY 39.63B 1.24B USD | 12.01 | TRY 135.70 4.26 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,885 26.22 USD |
-1.02
|
¥184B 1.24B USD | ¥53K 359.79 USD | ¥3,880 26.19 USD | ¥3,950 26.66 USD | ¥184B 1.24B USD | 20.11 | ¥193 1.3 USD | ||
| Alimak Group AB (publ) 0R8W.IL | SEK 110.00 10.74 USD |
+0.09
|
SEK 12.66B 1.24B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.66B 1.24B USD | 19.23 | SEK 5.72 0.56 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,330 35.98 USD |
+3.7
|
¥183B 1.24B USD | ¥164K 1.11K USD | ¥5,090 34.36 USD | ¥5,440 36.72 USD | ¥183B 1.24B USD | 14.50 | ¥368 2.48 USD | ||
| Afry AB B3Y1.F | €9.97 10.9 USD |
+0.25
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €9.97 10.9 USD | €9.97 10.9 USD | €1.13B 1.23B USD | 15.57 | €0.64 0.7 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €14.10 15.41 USD |
+2.92
|
€1.13B 1.23B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.13B 1.23B USD | 15.84 | €0.89 0.97 USD | ||
| MMTC Limited MMTC.BO | ₹67.92 0.82 USD |
-0.43
|
₹101.88B 1.23B USD | ₹252.20K 3.05K USD | ₹67.30 0.81 USD | ₹69.20 0.84 USD | ₹101.88B 1.23B USD | 26.32 | ₹2.58 0.03 USD | ||
| Prosegur Cash PGUCY | $4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,566.25 18.95 USD |
-2.03
|
₹101.74B 1.23B USD | ₹4.43K 53.58 USD | ₹1,553.15 18.79 USD | ₹1,609.20 19.47 USD | ₹101.74B 1.23B USD | 39.84 | ₹39.31 0.48 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €56.30 61.54 USD |
-3.76
|
€1.13B 1.23B USD | €1.01K 1.1K USD | €56.20 61.43 USD | €59.00 64.49 USD | €1.13B 1.23B USD | 15.90 | €3.54 3.87 USD | ||
| Heidrick & Struggles HSII | $59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹970.00 11.74 USD |
-0.47
|
₹101.22B 1.22B USD | ₹11.63K 140.72 USD | ₹966.05 11.69 USD | ₹985.00 11.92 USD | ₹101.22B 1.22B USD | 21.17 | ₹45.81 0.55 USD | ||
| RITES Limited RITES.BO | ₹210.50 2.55 USD |
+5.07
|
₹101.17B 1.22B USD | ₹479.33K 5.8K USD | ₹201.80 2.44 USD | ₹215.40 2.61 USD | ₹101.17B 1.22B USD | 24.61 | ₹8.55 0.1 USD | ||
| Chiyoda CHYCF | $4.72 — |
0
|
$1.22B — | $200.00 — | $4.72 — | $5.10 — | $1.22B — | 9.25 | $0.51 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.80 16.18 USD |
+0.68
|
€1.12B 1.22B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.12B 1.22B USD | 6.51 | €2.27 2.48 USD | ||
| SBS Holdings, Inc. 2384.T | ¥4,550 30.71 USD |
+0.22
|
¥181B 1.22B USD | ¥30K 203.86 USD | ¥4,540 30.65 USD | ¥4,640 31.32 USD | ¥181B 1.22B USD | 15.32 | ¥297 2 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹552.85 6.69 USD |
-1.89
|
₹99.96B 1.21B USD | ₹4.90K 59.23 USD | ₹551.00 6.67 USD | ₹565.55 6.84 USD | ₹99.96B 1.21B USD | 46.45 | ₹11.90 0.14 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.42B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.42B 1.21B USD | 11.44 | MX$1.22 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||