Pagina di risultati 63 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glory Ltd. 3O5.F | $20.6 22.52 USD |
-0.96
|
$1.14B 1.24B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.14B 1.24B USD | 12.40 | $1.66 1.81 USD | |
| Chudenko Corporation 1941.T | $3,400 22.95 USD |
+0.59
|
$184.08B 1.24B USD | $78K 526.52 USD | $3,360 22.68 USD | $3,410 23.02 USD | $184.08B 1.24B USD | 9.27 | $366.73 2.48 USD | |
| PORR AG ABS2.F | $30.15 32.96 USD |
+2.2
|
$1.13B 1.24B USD | $159 173.81 USD | $29.5 32.25 USD | $30.15 32.96 USD | $1.13B 1.24B USD | 13.28 | $2.27 2.48 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,246.55 15.08 USD |
+3.56
|
$102.32B 1.24B USD | $66.73K 807.36 USD | $1,200.5 14.52 USD | $1,259.95 15.24 USD | $102.32B 1.24B USD | 73.45 | $16.97 0.21 USD | |
| Aegean Airlines S.A. 32A.F | $12.44 13.6 USD |
-0.96
|
$1.13B 1.24B USD | $150 163.97 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.13B 1.24B USD | 8.82 | $1.41 1.54 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,080 4.59 USD |
+4.29
|
$1.63T 1.23B USD | $684.29K 516.52 USD | $6,030 4.55 USD | $6,670 5.03 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.8 32.58 USD |
+1.53
|
$1.12B 1.22B USD | $1.5K 1.64K USD | $29.5 32.25 USD | $30 32.79 USD | $1.12B 1.22B USD | 13.01 | $2.29 2.5 USD | |
| Air New Zealand ANZFF | $0.3699 — |
+15.19
|
$1.22B — | $10K — | $0.39 — | $0.39 — | $1.22B — | 18.38 | $0.02 — | |
| Costamare Inc. LCM.F | $7.65 8.36 USD |
-5.97
|
$1.12B 1.22B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.12B 1.22B USD | 3.82 | $2 2.19 USD | |
| Keller Group plc 01K.F | $15.7 17.16 USD |
0
|
$1.11B 1.22B USD | $240 262.35 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.11B 1.22B USD | 6.97 | $2.25 2.46 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $8.02 8.76 USD |
+1.07
|
$1.11B 1.22B USD | $0 0 USD | $7.99 8.73 USD | $8.02 8.76 USD | $1.11B 1.22B USD | 66.79 | $0.12 0.13 USD | |
| Kier KIERF | $2.5 — |
0
|
$1.22B — | $100 — | $2.5 — | $2.5 — | $1.22B — | 16.66 | $0.15 — | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+1.68
|
$1.11B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 19.51 | $1.24 1.36 USD | |
| CRA International, Inc. CR2.F | $163 178.18 USD |
-0.61
|
$1.11B 1.21B USD | $18 19.68 USD | $163 178.18 USD | $163 178.18 USD | $1.11B 1.21B USD | 25.50 | $6.39 6.99 USD | |
| RHI Magnesita India Limited RHIM.BO | $485.3 5.87 USD |
+1.02
|
$100.21B 1.21B USD | $14.92K 180.52 USD | $476.05 5.76 USD | $486.55 5.89 USD | $100.21B 1.21B USD | 49.52 | $9.8 0.12 USD | |
| Cargojet Inc. CJ8A.MU | $65 71.05 USD |
-0.76
|
$1.11B 1.21B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $1.11B 1.21B USD | 41.13 | $1.58 1.73 USD | |
| Karnov Group AB (publ) 3UA.F | $10.24 11.19 USD |
0
|
$1.1B 1.21B USD | $100 109.31 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.1B 1.21B USD | 204.79 | $0.05 0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $360.8 4.37 USD |
-0.24
|
$99.72B 1.21B USD | $46.86K 566.95 USD | $358 4.33 USD | $367.2 4.44 USD | $99.72B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,837 119.01 USD |
+0.04
|
$99.52B 1.2B USD | $48.72K 589.44 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.52B 1.2B USD | 30.59 | $321.56 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $9,836.45 119 USD |
+0.28
|
$99.52B 1.2B USD | $3.08K 37.25 USD | $9,776.3 118.28 USD | $10,078.75 121.94 USD | $99.52B 1.2B USD | 30.57 | $321.73 3.89 USD | |
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | $27.6 0.3 USD |
-0.65
|
$108.41B 1.2B USD | $4.48M 49.52K USD | $27.42 0.3 USD | $28.06 0.31 USD | $108.41B 1.2B USD | 0 | -$14.19 -0.1 USD | |
| Tarkett S.A. 1T9.F | $16.55 18.09 USD |
0
|
$1.09B 1.2B USD | $5 5.47 USD | $16.55 18.09 USD | $16.55 18.09 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.4 11.37 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.09B 1.19B USD | 8.52 | $1.22 1.33 USD | |
| Pursuit Attractions and Hospitality, Inc. VVI | $42.51 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| CTT - Correios De Portugal, S.A. C7T.F | $8.14 8.9 USD |
+3.3
|
$1.08B 1.18B USD | $10 10.93 USD | $8.08 8.83 USD | $8.14 8.9 USD | $1.08B 1.18B USD | 25.43 | $0.32 0.35 USD | |
| Interface, Inc. IF6N.F | $18.4 20.11 USD |
+1.1
|
$1.08B 1.18B USD | $110 120.24 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 14.60 | $1.26 1.38 USD | |
| Cargojet CGJTF | $75.34 — |
-2.09
|
$1.18B — | $100 — | $76.95 — | $76.95 — | $1.18B — | 13.35 | $5.64 — | |
| CKD Corporation 6407.T | $2,613 17.64 USD |
+0.89
|
$174.55B 1.18B USD | $347.2K 2.34K USD | $2,591 17.49 USD | $2,621 17.69 USD | $174.55B 1.18B USD | 12.90 | $202.54 1.37 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $582.35 7.05 USD |
+3.03
|
$97.2B 1.18B USD | $39.89K 482.59 USD | $567.15 6.86 USD | $586.45 7.1 USD | $97.2B 1.18B USD | 32.80 | $17.75 0.21 USD | |
| Derichebourg SA 0K8W.IL | $5.98 6.54 USD |
+0.93
|
$1.07B 1.17B USD | $307 335.59 USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.07B 1.17B USD | 4.98 | $1.2 1.31 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $118.51 0.12 USD |
-1.24
|
$1.15T 1.17B USD | $11K 11.17 USD | $118.51 0.12 USD | $118.51 0.12 USD | $1.15T 1.17B USD | 21.78 | $5.44 0.005 USD | |
| HEG Limited HEG.BO | $500.85 6.06 USD |
+1.4
|
$96.65B 1.17B USD | $39.65K 479.72 USD | $493.95 5.98 USD | $506.65 6.13 USD | $96.65B 1.17B USD | 83.75 | $5.98 0.07 USD | |
| Lonking Holdings Limited C9IB.F | $0.2399 0.26 USD |
+0.85
|
$1.07B 1.17B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.17B USD | 7.86 | $0.03 0.03 USD | |
| Air New Zealand Limited ANZLY | $1.61 — |
0
|
$1.17B — | $36 — | $1.8 — | $1.8 — | $1.17B — | 14.63 | $0.11 — | |
| Transport Corporation of India Limited TCI.NS | $1,257.2 15.21 USD |
+7.43
|
$96.42B 1.17B USD | $357.95K 4.33K USD | $1,176 14.23 USD | $1,266 15.32 USD | $96.42B 1.17B USD | 23.56 | $53.36 0.65 USD | |
| Transport Corporation of India Limited TCI.BO | $1,257.1 15.21 USD |
+7.39
|
$96.42B 1.17B USD | $17.5K 211.75 USD | $1,149.05 13.9 USD | $1,265 15.3 USD | $96.42B 1.17B USD | 23.55 | $53.38 0.65 USD | |
| VGI Public Company Limited VGI-R.BK | $2.06 0.06 USD |
-1.9
|
$41.2B 1.16B USD | $39.46M 1.11M USD | $2.04 0.06 USD | $2.12 0.06 USD | $41.2B 1.16B USD | 0 | -$0.04 -0.001 USD | |
| HDC Hyundai Development Company 294870.KS | $23,900 18.04 USD |
+1.27
|
$1.53T 1.16B USD | $290.71K 219.44 USD | $23,350 17.63 USD | $23,950 18.08 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| DFDS A/S 0RB3.IL | $121.2 17.77 USD |
-0.16
|
$7.89B 1.16B USD | $1.2K 176.09 USD | $119.95 17.59 USD | $121.4 17.8 USD | $7.89B 1.16B USD | 3.71 | $32.63 4.78 USD | |
| Inwido AB (publ) 5IW.F | $18.25 19.95 USD |
-4.8
|
$1.06B 1.16B USD | $300 327.94 USD | $18.25 19.95 USD | $18.25 19.95 USD | $1.06B 1.16B USD | 20.73 | $0.88 0.96 USD | |
| Ducommun Incorporated DUM.F | $71 77.61 USD |
0
|
$1.06B 1.16B USD | $16 17.49 USD | $71 77.61 USD | $71 77.61 USD | $1.06B 1.16B USD | 35.14 | $2.02 2.21 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $16.9 18.47 USD |
+1.81
|
$1.05B 1.15B USD | $600 655.88 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 15.08 | $1.12 1.22 USD | |
| Barloworld Limited BRL1.F | $5.5 6.01 USD |
0
|
$1.05B 1.15B USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.05B 1.15B USD | 12.79 | $0.43 0.47 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,402 16.21 USD |
-2.36
|
$170.36B 1.15B USD | $339.3K 2.29K USD | $2,388 16.12 USD | $2,509 16.94 USD | $170.36B 1.15B USD | 12.98 | $184.99 1.25 USD | |
| PageGroup MPGPF | $3.67 — |
+2.37
|
$1.15B — | $2 — | $3.69 — | $3.69 — | $1.15B — | 30.58 | $0.12 — | |
| Westshore Terminals Investment Corporation 3I7.MU | $16.9 18.47 USD |
+1.2
|
$1.05B 1.15B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.05B 1.15B USD | 14.69 | $1.15 1.26 USD | |
| Bonheur ASA 0DTI.IL | $241.5 23.17 USD |
+5
|
$11.92B 1.14B USD | $1.23K 118.37 USD | $237.5 22.78 USD | $244.5 23.45 USD | $11.92B 1.14B USD | 9.51 | $25.39 2.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,160 115.83 USD |
+3.25
|
$169.31B 1.14B USD | $2.68M 18.06K USD | $17,030 114.96 USD | $17,730 119.68 USD | $169.31B 1.14B USD | 26.20 | $654.83 4.42 USD | |
| LEM Holding SA LEHN.SW | $879 1000.11 USD |
+3.29
|
$1B 1.14B USD | $1.52K 1.73K USD | $859 977.36 USD | $883 1004.66 USD | $1B 1.14B USD | 119.10 | $7.38 8.4 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.54 1.68 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.04B 1.14B USD | 7.70 | $0.2 0.22 USD | |
| PROG Holdings, Inc. AZD.F | $25.6 27.98 USD |
+0.79
|
$1.04B 1.14B USD | $18 19.68 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 6.21 | $4.12 4.5 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
0
|
$1.03B 1.13B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.13B USD | 9.94 | $0.91 0.99 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
-0.46
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.16 | $0.06 0.07 USD | |
| Singapore Post Limited SPSTY | $10 — |
+4.9
|
$1.13B — | $100 — | $9.12 — | $9.12 — | $1.13B — | 6.53 | $1.53 — | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,433.15 17.34 USD |
+0.98
|
$93.03B 1.13B USD | $3.87K 46.8 USD | $1,411.3 17.07 USD | $1,437.85 17.4 USD | $93.03B 1.13B USD | 44.09 | $32.5 0.39 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,491 18.04 USD |
+0.47
|
$92.93B 1.12B USD | $42.72K 516.82 USD | $1,469.95 17.78 USD | $1,493.45 18.07 USD | $92.93B 1.12B USD | 30.16 | $49.42 0.6 USD | |
| Kanadevia Corporation 7004.T | $990 6.68 USD |
-0.8
|
$166.51B 1.12B USD | $472.8K 3.19K USD | $985 6.65 USD | $1,000 6.75 USD | $166.51B 1.12B USD | 7.53 | $131.34 0.89 USD | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| VA Tech Wabag Limited WABAG.NS | $1,489.8 18.02 USD |
+0.4
|
$92.86B 1.12B USD | $126.46K 1.53K USD | $1,468.9 17.77 USD | $1,494 18.07 USD | $92.86B 1.12B USD | 30.15 | $49.41 0.6 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,580 17.42 USD |
-0.73
|
$165.93B 1.12B USD | $218.8K 1.48K USD | $2,566 17.32 USD | $2,605 17.58 USD | $165.93B 1.12B USD | 15.22 | $169.45 1.14 USD | |
| Astronics Corporation ATROB | $30.85 — |
0
|
$1.12B — | $4 — | $32.35 — | $32.35 — | $1.12B — | 0 | -$0.11 — | |
| Grupa Pracuj S.A. BP8.MU | $15 16.4 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $1.02B 1.12B USD | 20.83 | $0.72 0.79 USD | |
| Bird Construction Inc. 6LT.F | $18.3 20 USD |
+1.1
|
$1.02B 1.12B USD | $77 84.17 USD | $18.3 20 USD | $18.3 20 USD | $1.02B 1.12B USD | 16.33 | $1.12 1.22 USD | |
| Hammond Power HMDPF | $93.75 — |
-0.79
|
$1.12B — | $300 — | $93.75 — | $93.75 — | $1.12B — | 16.98 | $5.52 — | |
| LX Holdings Corp. 383800.KS | $9,950 7.51 USD |
+1.12
|
$1.48T 1.12B USD | $595.2K 449.28 USD | $9,760 7.37 USD | $10,000 7.55 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $1,041 7.03 USD |
+1.36
|
$164.99B 1.11B USD | $313.5K 2.12K USD | $1,015 6.85 USD | $1,041 7.03 USD | $164.99B 1.11B USD | 25.65 | $40.57 0.27 USD | |
| SFL Corporation Ltd. UG6.F | $7.56 8.27 USD |
+1.29
|
$1.02B 1.11B USD | $100 109.31 USD | $7.43 8.13 USD | $7.56 8.27 USD | $1.02B 1.11B USD | 21.60 | $0.35 0.38 USD | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Singapore Post SPSTF | $0.44 — |
0
|
$1.11B — | $13.16K — | $0.38 — | $0.38 — | $1.11B — | 5.50 | $0.08 — | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $30 32.79 USD |
+0.67
|
$1.02B 1.11B USD | $180 196.76 USD | $30 32.79 USD | $30 32.79 USD | $1.02B 1.11B USD | 24.00 | $1.25 1.37 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Barloworld BRRAY | $5.88 — |
0
|
$1.11B — | $500 — | $5.9 — | $5.9 — | $1.11B — | 11.75 | $0.5 — | |
| Kier Group plc 10I.F | $2.32 2.54 USD |
0
|
$1.01B 1.11B USD | $1.34K 1.46K USD | $2.24 2.45 USD | $2.32 2.54 USD | $1.01B 1.11B USD | 17.84 | $0.13 0.14 USD | |
| LX Holdings Corp. 38380K.KS | $9,370 7.07 USD |
+0.11
|
$1.47T 1.11B USD | $2.06K 1.56 USD | $9,300 7.02 USD | $9,380 7.08 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,465 23.39 USD |
-1.42
|
$163.81B 1.11B USD | $196.6K 1.33K USD | $3,450 23.29 USD | $3,505 23.66 USD | $163.81B 1.11B USD | 18.35 | $188.76 1.27 USD | |
| Grupa Pracuj S.A. BP8.F | $14.34 15.68 USD |
+0.84
|
$1.01B 1.1B USD | $700 765.19 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.01B 1.1B USD | 19.91 | $0.72 0.79 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $439.2 5.31 USD |
-0.55
|
$91.08B 1.1B USD | $11.3K 136.7 USD | $438.1 5.3 USD | $450.25 5.45 USD | $91.08B 1.1B USD | 52.34 | $8.39 0.1 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Helios Technologies, Inc. SH7.F | $29.8 32.58 USD |
0
|
$1.01B 1.1B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 31.70 | $0.94 1.03 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Konoike Transport Co.,Ltd. 9025.T | $3,065 20.69 USD |
+0.16
|
$162.67B 1.1B USD | $125.2K 845.14 USD | $3,050 20.59 USD | $3,095 20.89 USD | $162.67B 1.1B USD | 11.57 | $264.69 1.79 USD | |
| EMP EMPS | $0.02999 — |
+29900
|
$1.09B — | $1 — | $0.0001 — | $0.0001 — | $1.09B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| OPUS GLOBAL Nyrt. OPUS.BD | $600 1.66 USD |
+0.17
|
$393.26B 1.09B USD | $165.25K 457.02 USD | $594 1.64 USD | $600 1.66 USD | $393.26B 1.09B USD | 7.06 | $84.87 0.23 USD | |
| DAIHEN Corporation 6622.T | $6,730 45.43 USD |
-1.03
|
$160.87B 1.09B USD | $86.7K 585.25 USD | $6,720 45.36 USD | $6,820 46.04 USD | $160.87B 1.09B USD | 13.65 | $493 3.33 USD | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.08B — | $139 — | $5.56 — | $5.56 — | $1.08B — | 14.85 | $0.42 — | |
| GVS S.p.A. 4YQ.F | $5.15 5.63 USD |
-4.63
|
$988.81M 1.08B USD | $6.96K 7.6K USD | $5.13 5.61 USD | $5.33 5.83 USD | $988.81M 1.08B USD | 34.33 | $0.15 0.16 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,207.35 14.61 USD |
-0.36
|
$89.13B 1.08B USD | $703 8.51 USD | $1,200.45 14.52 USD | $1,218.45 14.74 USD | $89.13B 1.08B USD | 26.01 | $46.41 0.56 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.17
|
$985.38M 1.08B USD | $3.04K 3.32K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.38M 1.08B USD | 14.50 | $0.02 0.02 USD | |
| PageGroup plc 3MI.F | $3.1 3.39 USD |
+1.31
|
$985.09M 1.08B USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $985.09M 1.08B USD | 30.99 | $0.1 0.11 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,204.8 14.58 USD |
-0.75
|
$88.79B 1.07B USD | $33.32K 403.16 USD | $1,199.6 14.51 USD | $1,221.1 14.77 USD | $88.79B 1.07B USD | 25.98 | $46.37 0.56 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $13.7 14.98 USD |
-1.44
|
$981.87M 1.07B USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $981.87M 1.07B USD | 12.80 | $1.07 1.17 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 25.04 | $0.48 — | |
| Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.48
|
$158.7B 1.07B USD | $88.3K 596.05 USD | $4,123 27.83 USD | $4,182 28.23 USD | $158.7B 1.07B USD | 11.24 | $368.07 2.48 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||