$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Pagina di risultati 63 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genuit Group plc  0P5.F $4.3 4.7 USD
+1.42
$1.12B 1.23B USD $35 38.26 USD $4.3 4.7 USD $4.3 4.7 USD $1.12B 1.23B USD 28.66 $0.15 0.16 USD
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
CRA International, Inc.  CR2.F $164 179.27 USD
-1.2
$1.12B 1.22B USD $18 19.68 USD $164 179.27 USD $164 179.27 USD $1.12B 1.22B USD 25.99 $6.31 6.9 USD
Cargojet Inc.  CJ8A.MU $65.5 71.6 USD
-0.76
$1.12B 1.22B USD $0 0 USD $0 0 USD $0 0 USD $1.12B 1.22B USD 41.45 $1.58 1.73 USD
Keller Group plc  01K.F $15.7 17.16 USD
-0.63
$1.11B 1.22B USD $240 262.35 USD $15.7 17.16 USD $15.7 17.16 USD $1.11B 1.22B USD 7.00 $2.24 2.45 USD
Inwido AB (publ)  5IW.F $19.17 20.96 USD
-2.54
$1.11B 1.21B USD $300 327.94 USD $19.17 20.96 USD $19.17 20.96 USD $1.11B 1.21B USD 22.29 $0.86 0.94 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,920.75 120.02 USD
+1.14
$100.37B 1.21B USD $1.21K 14.59 USD $9,790.05 118.44 USD $10,078.75 121.94 USD $100.37B 1.21B USD 30.83 $321.73 3.89 USD
PORR AG  ABS2.F $29.5 32.25 USD
+1.72
$1.11B 1.21B USD $123 134.46 USD $29.15 31.86 USD $29.5 32.25 USD $1.11B 1.21B USD 12.77 $2.31 2.53 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,880.5 119.54 USD
+0.48
$99.96B 1.21B USD $25.65K 310.36 USD $9,864.5 119.34 USD $10,088 122.05 USD $99.96B 1.21B USD 30.72 $321.56 3.89 USD
Karnov Group AB (publ)  3UA.F $10.24 11.19 USD
+0.2
$1.1B 1.21B USD $100 109.31 USD $10.18 11.13 USD $10.4 11.37 USD $1.1B 1.21B USD 204.79 $0.05 0.05 USD
PORR AG  ABS2.DE $29.35 32.08 USD
+1.03
$1.1B 1.21B USD $429 468.95 USD $28.7 31.37 USD $29.6 32.36 USD $1.1B 1.21B USD 12.70 $2.31 2.53 USD
DEUTZ Aktiengesellschaft  DEZ.VI $7.93 8.67 USD
+3.39
$1.1B 1.2B USD $0 0 USD $7.75 8.47 USD $7.93 8.67 USD $1.1B 1.2B USD 66.08 $0.12 0.13 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $359.5 4.35 USD
-0.59
$99.36B 1.2B USD $20.6K 249.18 USD $359.35 4.35 USD $367.2 4.44 USD $99.36B 1.2B USD 32.71 $10.99 0.13 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
RHI Magnesita India Limited  RHIM.BO $479.35 5.8 USD
-0.22
$98.99B 1.2B USD $3.62K 43.84 USD $476.05 5.76 USD $482.85 5.84 USD $98.99B 1.2B USD 48.91 $9.8 0.12 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
0
$1.09B 1.2B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Kier  KIERF $2.5
0
$1.19B $100 $2.5 $2.5 $1.19B 16.66 $0.15
Kumagai Gumi Co.,Ltd.  KUG1.F $23.8 26.02 USD
+1.71
$1.09B 1.19B USD $1 1.09 USD $23.6 25.8 USD $23.8 26.02 USD $1.09B 1.19B USD 18.74 $1.27 1.39 USD
Tsubakimoto Chain Co.  TSB.F $10.4 11.37 USD
+0.97
$1.09B 1.19B USD $45 49.19 USD $10.4 11.37 USD $10.4 11.37 USD $1.09B 1.19B USD 8.38 $1.24 1.36 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $120 0.12 USD
-1.64
$1.17T 1.19B USD $1.78M 1.8K USD $119.5 0.12 USD $120 0.12 USD $1.17T 1.19B USD 22.38 $5.36 0.005 USD
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Cargojet  CGJTF $75.34
-2.09
$1.18B $100 $76.95 $76.95 $1.18B 13.35 $5.64
CKD Corporation  6407.T $2,612 17.63 USD
+0.85
$174.48B 1.18B USD $144.8K 977.44 USD $2,591 17.49 USD $2,621 17.69 USD $174.48B 1.18B USD 12.89 $202.54 1.37 USD
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
HEG Limited  HEG.BO $501 6.06 USD
+1.43
$96.68B 1.17B USD $24.49K 296.23 USD $493.95 5.98 USD $506.65 6.13 USD $96.68B 1.17B USD 83.77 $5.98 0.07 USD
Interface, Inc.  IF6N.F $18.2 19.9 USD
-1.09
$1.07B 1.17B USD $110 120.24 USD $18.2 19.9 USD $18.2 19.9 USD $1.07B 1.17B USD 14.67 $1.24 1.36 USD
Derichebourg SA  0K8W.IL $5.93 6.48 USD
+0.72
$1.06B 1.16B USD $850 929.16 USD $0 0 USD $0 0 USD $1.06B 1.16B USD 4.93 $1.2 1.31 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $17,430 117.66 USD
+4.87
$171.97B 1.16B USD $2.17M 14.68K USD $17,030 114.96 USD $17,730 119.68 USD $171.97B 1.16B USD 26.61 $654.83 4.42 USD
VGI Public Company Limited  VGI-R.BK $2.06 0.06 USD
-1.9
$41.2B 1.16B USD $39.46M 1.11M USD $2.04 0.06 USD $2.12 0.06 USD $41.2B 1.16B USD 0 -$0.04 -0.001 USD
DFDS A/S  0RB3.IL $121.4 17.8 USD
+0.25
$7.9B 1.16B USD $3.35K 491.03 USD $0 0 USD $0 0 USD $7.9B 1.16B USD 3.72 $32.63 4.78 USD
Lonking Holdings Limited  C9IB.F $0.23 0.26 USD
0
$1.06B 1.16B USD $300 327.94 USD $0.23 0.26 USD $0.23 0.26 USD $1.06B 1.16B USD 7.79 $0.03 0.03 USD
Ducommun Incorporated  DUM.F $71 77.61 USD
-1.39
$1.06B 1.16B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.06B 1.16B USD 35.67 $1.99 2.18 USD
HDC Hyundai Development Company  294870.KS $23,800 17.97 USD
+0.85
$1.53T 1.15B USD $184.76K 139.46 USD $23,350 17.63 USD $23,950 18.08 USD $1.53T 1.15B USD 0 $0 0 USD
Barloworld Limited  BRL1.F $5.5 6.01 USD
+0.92
$1.05B 1.15B USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $1.05B 1.15B USD 12.79 $0.43 0.47 USD
Bunka Shutter Co., Ltd.  5930.T $2,404 16.23 USD
-2.27
$170.5B 1.15B USD $225.3K 1.52K USD $2,399 16.19 USD $2,509 16.94 USD $170.5B 1.15B USD 12.99 $184.99 1.25 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $569.85 6.89 USD
+0.82
$95.11B 1.15B USD $1.38K 16.74 USD $567.15 6.86 USD $573.7 6.94 USD $95.11B 1.15B USD 32.10 $17.75 0.21 USD
PageGroup  MPGPF $3.67
+2.37
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
Transport Corporation of India Limited  TCI.BO $1,236 14.95 USD
+5.59
$94.8B 1.15B USD $4.35K 52.6 USD $1,149.05 13.9 USD $1,246.4 15.08 USD $94.8B 1.15B USD 23.15 $53.38 0.65 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.88 8.61 USD
-1.38
$1.05B 1.15B USD $795 869.04 USD $7.88 8.61 USD $7.88 8.61 USD $1.05B 1.15B USD 24.62 $0.32 0.35 USD
Transport Corporation of India Limited  TCI.NS $1,234.2 14.93 USD
+5.48
$94.66B 1.15B USD $97.56K 1.18K USD $1,176 14.23 USD $1,245 15.06 USD $94.66B 1.15B USD 23.12 $53.36 0.65 USD
OPUS GLOBAL Nyrt.  1VY.MU $1.54 1.68 USD
+6.5
$1.04B 1.14B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.14B USD 7.33 $0.21 0.23 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-0.46
$1.04B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.04B 1.13B USD 7.20 $0.06 0.07 USD
GVS S.p.A.  4YQ.F $5.4 5.9 USD
-1.28
$1.04B 1.13B USD $144 157.41 USD $5.29 5.78 USD $5.57 6.09 USD $1.04B 1.13B USD 36.00 $0.15 0.16 USD
Westshore Terminals Investment Corporation  3I7.F $16.6 18.15 USD
+1.22
$1.04B 1.13B USD $600 655.88 USD $16.6 18.15 USD $16.6 18.15 USD $1.04B 1.13B USD 14.69 $1.13 1.24 USD
Westshore Terminals Investment Corporation  3I7.MU $16.7 18.26 USD
0
$1.04B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.04B 1.13B USD 14.52 $1.15 1.26 USD
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 18.89 $0.5
Hammond Power  HMDPF $94.3
-0.38
$1.13B $200 $94.5 $94.5 $1.13B 17.08 $5.52
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Steelcase Inc.  GJB.F $9.05 9.89 USD
-2.16
$1.03B 1.13B USD $57 62.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.03B 1.13B USD 10.16 $0.89 0.97 USD
PROG Holdings, Inc.  AZD.F $25.4 27.77 USD
+0.79
$1.03B 1.13B USD $18 19.68 USD $25.4 27.77 USD $25.4 27.77 USD $1.03B 1.13B USD 6.12 $4.15 4.54 USD
Singapore Post Limited  SPSTY $10
+4.9
$1.13B $100 $9.12 $9.12 $1.13B 6.21 $1.61
Astronics Corporation  ATROB $30.85
0
$1.13B $4 $32.35 $32.35 $1.13B 0 -$0.11
Badger Infrastructure  BADFF $33.3
0
$1.12B $0 $0 $0 $1.12B 0 $0
Kanadevia Corporation  7004.T $989 6.68 USD
-0.9
$166.34B 1.12B USD $184.6K 1.25K USD $988 6.67 USD $1,000 6.75 USD $166.34B 1.12B USD 7.53 $131.34 0.89 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
VA Tech Wabag Limited  WABAG.BO $1,485 17.97 USD
+0.07
$92.56B 1.12B USD $2.51K 30.35 USD $1,483 17.94 USD $1,493.45 18.07 USD $92.56B 1.12B USD 30.04 $49.42 0.6 USD
Grupa Pracuj S.A.  BP8.MU $15 16.4 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 20.83 $0.72 0.79 USD
VA Tech Wabag Limited  WABAG.NS $1,483.7 17.95 USD
-0.01
$92.48B 1.12B USD $34.22K 413.98 USD $1,481.6 17.92 USD $1,494 18.07 USD $92.48B 1.12B USD 30.02 $49.41 0.6 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,424.3 17.23 USD
+0.36
$92.46B 1.12B USD $1.05K 12.75 USD $1,411.3 17.07 USD $1,435.25 17.36 USD $92.46B 1.12B USD 43.82 $32.5 0.39 USD
Taikisha Ltd.  1979.T $2,574 17.38 USD
-0.96
$165.54B 1.12B USD $87.1K 587.95 USD $2,572 17.36 USD $2,605 17.58 USD $165.54B 1.12B USD 15.19 $169.45 1.14 USD
Praj Industries Limited  PRAJIND.BO $499.8 6.05 USD
+0.77
$92.07B 1.11B USD $10.19K 123.27 USD $495.75 6 USD $504.7 6.11 USD $92.07B 1.11B USD 42.00 $11.9 0.14 USD
Latent View Analytics Limited  LATENTVIEW.BO $444 5.37 USD
+0.53
$92.07B 1.11B USD $4.34K 52.51 USD $442.3 5.35 USD $450.25 5.45 USD $92.07B 1.11B USD 52.92 $8.39 0.1 USD
Lonking  LONKF $0.2399
0
$1.11B $14.85K $0.2099 $0.2099 $1.11B 8.00 $0.03
Daiseki Co.,Ltd.  9793.T $3,480 23.49 USD
-1
$164.52B 1.11B USD $56.6K 382.07 USD $3,470 23.42 USD $3,505 23.66 USD $164.52B 1.11B USD 18.43 $188.76 1.27 USD
LX Holdings Corp.  383800.KS $9,890 7.47 USD
+0.51
$1.47T 1.11B USD $452.29K 341.41 USD $9,760 7.37 USD $10,000 7.55 USD $1.47T 1.11B USD 0 $0 0 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Barloworld  BRRAY $5.88
0
$1.11B $100 $5.88 $5.88 $1.11B 11.75 $0.5
Kier Group plc  10I.F $2.32 2.54 USD
-0.85
$1.01B 1.11B USD $1.34K 1.46K USD $2.26 2.47 USD $2.36 2.58 USD $1.01B 1.11B USD 17.84 $0.13 0.14 USD
Bird Construction Inc.  6LT.F $18.1 19.79 USD
+1.12
$1.01B 1.11B USD $77 84.17 USD $18.1 19.79 USD $18.1 19.79 USD $1.01B 1.11B USD 16.01 $1.13 1.24 USD
Konoike Transport Co.,Ltd.  9025.T $3,085 20.82 USD
+0.82
$163.73B 1.11B USD $48.8K 329.41 USD $3,050 20.59 USD $3,095 20.89 USD $163.73B 1.11B USD 11.65 $264.69 1.79 USD
LX Holdings Corp.  38380K.KS $9,360 7.07 USD
0
$1.46T 1.1B USD $1.63K 1.23 USD $9,300 7.02 USD $9,380 7.08 USD $1.46T 1.1B USD 0 $0 0 USD
Singapore Post  SPSTF $0.44
0
$1.1B $13.16K $0.38 $0.38 $1.1B 5.50 $0.08
Badger Infrastructure Solutions Ltd.  6BD0.F $29.8 32.58 USD
-1.97
$1.01B 1.1B USD $180 196.76 USD $29.8 32.58 USD $29.8 32.58 USD $1.01B 1.1B USD 24.22 $1.23 1.34 USD
LEM Holding SA  LEHN.SW $851 968.26 USD
-0.82
$968.82M 1.1B USD $1.25K 1.42K USD $850 967.12 USD $867 986.46 USD $968.82M 1.1B USD 115.31 $7.38 8.4 USD
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Helios Technologies, Inc.  SH7.F $29.8 32.58 USD
+0.68
$1.01B 1.1B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $1.01B 1.1B USD 31.36 $0.95 1.04 USD
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
SFL Corporation Ltd.  UG6.F $7.47 8.16 USD
-0.72
$1.01B 1.1B USD $100 109.31 USD $7.47 8.16 USD $7.56 8.27 USD $1.01B 1.1B USD 21.33 $0.35 0.38 USD
JAC Recruitment Co., Ltd.  2124.T $1,025 6.92 USD
-0.19
$162.45B 1.1B USD $101.6K 685.83 USD $1,015 6.85 USD $1,028 6.94 USD $162.45B 1.1B USD 25.26 $40.57 0.27 USD
DAIHEN Corporation  6622.T $6,790 45.83 USD
-0.15
$162.31B 1.1B USD $40.9K 276.09 USD $6,730 45.43 USD $6,820 46.04 USD $162.31B 1.1B USD 13.77 $493 3.33 USD
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Grupa Pracuj S.A.  BP8.F $14.22 15.54 USD
-0.42
$1B 1.09B USD $700 765.19 USD $14.22 15.54 USD $14.22 15.54 USD $1B 1.09B USD 19.75 $0.72 0.79 USD
Bonheur ASA  0DTI.IL $230 22.06 USD
0
$11.36B 1.09B USD $21.93K 2.1K USD $0 0 USD $0 0 USD $11.36B 1.09B USD 9.05 $25.39 2.44 USD
Bunka Shutter Co., Ltd.  7VK.F $13.9 15.19 USD
0
$996.2M 1.09B USD $2 2.19 USD $13.9 15.19 USD $13.9 15.19 USD $996.2M 1.09B USD 12.87 $1.08 1.18 USD
Irish Continental  IRCUF $6.24
0
$1.09B $139 $5.56 $5.56 $1.09B 14.85 $0.42
Isgec Heavy Engineering Limited  ISGEC.BO $1,216 14.71 USD
+0.35
$89.77B 1.09B USD $121 1.46 USD $1,204.8 14.58 USD $1,218.05 14.74 USD $89.77B 1.09B USD 26.20 $46.41 0.56 USD
OPUS GLOBAL Nyrt.  OPUS.BD $599 1.66 USD
+0.5
$392.61B 1.09B USD $166.43K 460.29 USD $591 1.63 USD $599 1.66 USD $392.61B 1.09B USD 7.05 $84.87 0.23 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,214.3 14.69 USD
+0.03
$89.49B 1.08B USD $4.17K 50.44 USD $1,201.2 14.53 USD $1,220 14.76 USD $89.49B 1.08B USD 26.18 $46.37 0.56 USD
ME Group International plc  PHQ.F $2.62 2.86 USD
0
$989.11M 1.08B USD $1 1.09 USD $2.62 2.86 USD $2.62 2.86 USD $989.11M 1.08B USD 15.41 $0.17 0.19 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
0
$983.68M 1.08B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $983.68M 1.08B USD 14.47 $0.02 0.02 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Pilot Corporation  7846.T $4,138 27.93 USD
-0.5
$158.66B 1.07B USD $29.9K 201.83 USD $4,131 27.89 USD $4,182 28.23 USD $158.66B 1.07B USD 11.24 $368.07 2.48 USD
SP Plus  SP $53.99
0
$1.07B $0 $0 $0 $1.07B 0 $0
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,040 13.77 USD
-0.2
$158.05B 1.07B USD $104.8K 707.43 USD $2,028.5 13.69 USD $2,046.5 13.81 USD $158.05B 1.07B USD 7.64 $266.74 1.8 USD
PageGroup plc  3MI.F $3.06 3.34 USD
+1.32
$972.38M 1.06B USD $300 327.94 USD $3.06 3.34 USD $3.06 3.34 USD $972.38M 1.06B USD 30.59 $0.1 0.11 USD
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Cera Sanitaryware Limited  CERA.NS $6,801.5 82.29 USD
+0.32
$87.7B 1.06B USD $3.4K 41.17 USD $6,774 81.95 USD $6,835 82.69 USD $87.7B 1.06B USD 35.70 $190.5 2.3 USD
Cera Sanitaryware Limited  CERA.BO $6,801.4 82.29 USD
+0.13
$87.7B 1.06B USD $173 2.09 USD $6,777.1 81.99 USD $6,834.2 82.68 USD $87.7B 1.06B USD 35.76 $190.19 2.3 USD
Comer Industries S.p.A.  X5Q.F $32.7 35.75 USD
+4.81
$969.92M 1.06B USD $138 150.85 USD $30.8 33.67 USD $32.7 35.75 USD $969.92M 1.06B USD 13.97 $2.34 2.56 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui