$3.59T
Capitalizzazione totale
$149.67B
Volume totale
BTC 62.66%     ETH 9.47%
Prevalenza di BTC

Pagina di risultati 63 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glory Ltd.  3O5.F $20.6 22.52 USD
-0.96
$1.14B 1.24B USD $1K 1.09K USD $20.6 22.52 USD $20.6 22.52 USD $1.14B 1.24B USD 12.40 $1.66 1.81 USD
Chudenko Corporation  1941.T $3,400 22.95 USD
+0.59
$184.08B 1.24B USD $78K 526.52 USD $3,360 22.68 USD $3,410 23.02 USD $184.08B 1.24B USD 9.27 $366.73 2.48 USD
PORR AG  ABS2.F $30.15 32.96 USD
+2.2
$1.13B 1.24B USD $159 173.81 USD $29.5 32.25 USD $30.15 32.96 USD $1.13B 1.24B USD 13.28 $2.27 2.48 USD
Olectra Greentech Limited  OLECTRA.BO $1,246.55 15.08 USD
+3.56
$102.32B 1.24B USD $66.73K 807.36 USD $1,200.5 14.52 USD $1,259.95 15.24 USD $102.32B 1.24B USD 73.45 $16.97 0.21 USD
Aegean Airlines S.A.  32A.F $12.44 13.6 USD
-0.96
$1.13B 1.24B USD $150 163.97 USD $12.44 13.6 USD $12.44 13.6 USD $1.13B 1.24B USD 8.82 $1.41 1.54 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $6,080 4.59 USD
+4.29
$1.63T 1.23B USD $684.29K 516.52 USD $6,030 4.55 USD $6,670 5.03 USD $1.63T 1.23B USD 0 $0 0 USD
PORR AG  ABS2.DE $29.8 32.58 USD
+1.53
$1.12B 1.22B USD $1.5K 1.64K USD $29.5 32.25 USD $30 32.79 USD $1.12B 1.22B USD 13.01 $2.29 2.5 USD
Air New Zealand  ANZFF $0.3699
+15.19
$1.22B $10K $0.39 $0.39 $1.22B 18.38 $0.02
Costamare Inc.  LCM.F $7.65 8.36 USD
-5.97
$1.12B 1.22B USD $100 109.31 USD $7.65 8.36 USD $7.65 8.36 USD $1.12B 1.22B USD 3.82 $2 2.19 USD
Keller Group plc  01K.F $15.7 17.16 USD
0
$1.11B 1.22B USD $240 262.35 USD $15.7 17.16 USD $15.7 17.16 USD $1.11B 1.22B USD 6.97 $2.25 2.46 USD
DEUTZ Aktiengesellschaft  DEZ.VI $8.02 8.76 USD
+1.07
$1.11B 1.22B USD $0 0 USD $7.99 8.73 USD $8.02 8.76 USD $1.11B 1.22B USD 66.79 $0.12 0.13 USD
Kier  KIERF $2.5
0
$1.22B $100 $2.5 $2.5 $1.22B 16.66 $0.15
Kumagai Gumi Co.,Ltd.  KUG1.F $24.2 26.45 USD
+1.68
$1.11B 1.21B USD $1 1.09 USD $24.2 26.45 USD $24.2 26.45 USD $1.11B 1.21B USD 19.51 $1.24 1.36 USD
CRA International, Inc.  CR2.F $163 178.18 USD
-0.61
$1.11B 1.21B USD $18 19.68 USD $163 178.18 USD $163 178.18 USD $1.11B 1.21B USD 25.50 $6.39 6.99 USD
RHI Magnesita India Limited  RHIM.BO $485.3 5.87 USD
+1.02
$100.21B 1.21B USD $14.92K 180.52 USD $476.05 5.76 USD $486.55 5.89 USD $100.21B 1.21B USD 49.52 $9.8 0.12 USD
Cargojet Inc.  CJ8A.MU $65 71.05 USD
-0.76
$1.11B 1.21B USD $0 0 USD $65 71.05 USD $65 71.05 USD $1.11B 1.21B USD 41.13 $1.58 1.73 USD
Karnov Group AB (publ)  3UA.F $10.24 11.19 USD
0
$1.1B 1.21B USD $100 109.31 USD $10.24 11.19 USD $10.24 11.19 USD $1.1B 1.21B USD 204.79 $0.05 0.05 USD
Genus Power Infrastructures Limited  GENUSPOWER.BO $360.8 4.37 USD
-0.24
$99.72B 1.21B USD $46.86K 566.95 USD $358 4.33 USD $367.2 4.44 USD $99.72B 1.21B USD 32.82 $10.99 0.13 USD
Voltamp Transformers Limited  VOLTAMP.NS $9,837 119.01 USD
+0.04
$99.52B 1.2B USD $48.72K 589.44 USD $9,780.5 118.33 USD $10,088 122.05 USD $99.52B 1.2B USD 30.59 $321.56 3.89 USD
Voltamp Transformers Limited  VOLTAMP.BO $9,836.45 119 USD
+0.28
$99.52B 1.2B USD $3.08K 37.25 USD $9,776.3 118.28 USD $10,078.75 121.94 USD $99.52B 1.2B USD 30.57 $321.73 3.89 USD
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME $27.6 0.3 USD
-0.65
$108.41B 1.2B USD $4.48M 49.52K USD $27.42 0.3 USD $28.06 0.31 USD $108.41B 1.2B USD 0 -$14.19 -0.1 USD
Tarkett S.A.  1T9.F $16.55 18.09 USD
0
$1.09B 1.2B USD $5 5.47 USD $16.55 18.09 USD $16.55 18.09 USD $1.09B 1.2B USD 0 -$0.95 -1.03 USD
Tsubakimoto Chain Co.  TSB.F $10.4 11.37 USD
0
$1.09B 1.19B USD $45 49.19 USD $10.4 11.37 USD $10.4 11.37 USD $1.09B 1.19B USD 8.52 $1.22 1.33 USD
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
CTT - Correios De Portugal, S.A.  C7T.F $8.14 8.9 USD
+3.3
$1.08B 1.18B USD $10 10.93 USD $8.08 8.83 USD $8.14 8.9 USD $1.08B 1.18B USD 25.43 $0.32 0.35 USD
Interface, Inc.  IF6N.F $18.4 20.11 USD
+1.1
$1.08B 1.18B USD $110 120.24 USD $18.4 20.11 USD $18.4 20.11 USD $1.08B 1.18B USD 14.60 $1.26 1.38 USD
Cargojet  CGJTF $75.34
-2.09
$1.18B $100 $76.95 $76.95 $1.18B 13.35 $5.64
CKD Corporation  6407.T $2,613 17.64 USD
+0.89
$174.55B 1.18B USD $347.2K 2.34K USD $2,591 17.49 USD $2,621 17.69 USD $174.55B 1.18B USD 12.90 $202.54 1.37 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $582.35 7.05 USD
+3.03
$97.2B 1.18B USD $39.89K 482.59 USD $567.15 6.86 USD $586.45 7.1 USD $97.2B 1.18B USD 32.80 $17.75 0.21 USD
Derichebourg SA  0K8W.IL $5.98 6.54 USD
+0.93
$1.07B 1.17B USD $307 335.59 USD $5.95 6.5 USD $6.04 6.6 USD $1.07B 1.17B USD 4.98 $1.2 1.31 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $118.51 0.12 USD
-1.24
$1.15T 1.17B USD $11K 11.17 USD $118.51 0.12 USD $118.51 0.12 USD $1.15T 1.17B USD 21.78 $5.44 0.005 USD
HEG Limited  HEG.BO $500.85 6.06 USD
+1.4
$96.65B 1.17B USD $39.65K 479.72 USD $493.95 5.98 USD $506.65 6.13 USD $96.65B 1.17B USD 83.75 $5.98 0.07 USD
Lonking Holdings Limited  C9IB.F $0.2399 0.26 USD
+0.85
$1.07B 1.17B USD $300 327.94 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.07B 1.17B USD 7.86 $0.03 0.03 USD
Air New Zealand Limited  ANZLY $1.61
0
$1.17B $36 $1.8 $1.8 $1.17B 14.63 $0.11
Transport Corporation of India Limited  TCI.NS $1,257.2 15.21 USD
+7.43
$96.42B 1.17B USD $357.95K 4.33K USD $1,176 14.23 USD $1,266 15.32 USD $96.42B 1.17B USD 23.56 $53.36 0.65 USD
Transport Corporation of India Limited  TCI.BO $1,257.1 15.21 USD
+7.39
$96.42B 1.17B USD $17.5K 211.75 USD $1,149.05 13.9 USD $1,265 15.3 USD $96.42B 1.17B USD 23.55 $53.38 0.65 USD
VGI Public Company Limited  VGI-R.BK $2.06 0.06 USD
-1.9
$41.2B 1.16B USD $39.46M 1.11M USD $2.04 0.06 USD $2.12 0.06 USD $41.2B 1.16B USD 0 -$0.04 -0.001 USD
HDC Hyundai Development Company  294870.KS $23,900 18.04 USD
+1.27
$1.53T 1.16B USD $290.71K 219.44 USD $23,350 17.63 USD $23,950 18.08 USD $1.53T 1.16B USD 0 $0 0 USD
DFDS A/S  0RB3.IL $121.2 17.77 USD
-0.16
$7.89B 1.16B USD $1.2K 176.09 USD $119.95 17.59 USD $121.4 17.8 USD $7.89B 1.16B USD 3.71 $32.63 4.78 USD
Inwido AB (publ)  5IW.F $18.25 19.95 USD
-4.8
$1.06B 1.16B USD $300 327.94 USD $18.25 19.95 USD $18.25 19.95 USD $1.06B 1.16B USD 20.73 $0.88 0.96 USD
Ducommun Incorporated  DUM.F $71 77.61 USD
0
$1.06B 1.16B USD $16 17.49 USD $71 77.61 USD $71 77.61 USD $1.06B 1.16B USD 35.14 $2.02 2.21 USD
Westshore Terminals Investment Corporation  3I7.F $16.9 18.47 USD
+1.81
$1.05B 1.15B USD $600 655.88 USD $16.9 18.47 USD $16.9 18.47 USD $1.05B 1.15B USD 15.08 $1.12 1.22 USD
Barloworld Limited  BRL1.F $5.5 6.01 USD
0
$1.05B 1.15B USD $100 109.31 USD $5.5 6.01 USD $5.5 6.01 USD $1.05B 1.15B USD 12.79 $0.43 0.47 USD
Bunka Shutter Co., Ltd.  5930.T $2,402 16.21 USD
-2.36
$170.36B 1.15B USD $339.3K 2.29K USD $2,388 16.12 USD $2,509 16.94 USD $170.36B 1.15B USD 12.98 $184.99 1.25 USD
PageGroup  MPGPF $3.67
+2.37
$1.15B $2 $3.69 $3.69 $1.15B 30.58 $0.12
Westshore Terminals Investment Corporation  3I7.MU $16.9 18.47 USD
+1.2
$1.05B 1.15B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $1.05B 1.15B USD 14.69 $1.15 1.26 USD
Bonheur ASA  0DTI.IL $241.5 23.17 USD
+5
$11.92B 1.14B USD $1.23K 118.37 USD $237.5 22.78 USD $244.5 23.45 USD $11.92B 1.14B USD 9.51 $25.39 2.44 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $17,160 115.83 USD
+3.25
$169.31B 1.14B USD $2.68M 18.06K USD $17,030 114.96 USD $17,730 119.68 USD $169.31B 1.14B USD 26.20 $654.83 4.42 USD
LEM Holding SA  LEHN.SW $879 1000.11 USD
+3.29
$1B 1.14B USD $1.52K 1.73K USD $859 977.36 USD $883 1004.66 USD $1B 1.14B USD 119.10 $7.38 8.4 USD
OPUS GLOBAL Nyrt.  1VY.MU $1.54 1.68 USD
0
$1.04B 1.14B USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $1.04B 1.14B USD 7.70 $0.2 0.22 USD
PROG Holdings, Inc.  AZD.F $25.6 27.98 USD
+0.79
$1.04B 1.14B USD $18 19.68 USD $25.6 27.98 USD $25.6 27.98 USD $1.04B 1.14B USD 6.21 $4.12 4.5 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
Monadelphous  MOPHY $9.45
0
$1.13B $1 $8.72 $8.72 $1.13B 18.89 $0.5
Kanadevia  HIZOF $6.72
0
$1.13B $100 $6.56 $6.56 $1.13B 7.38 $0.91
Steelcase Inc.  GJB.F $9.05 9.89 USD
0
$1.03B 1.13B USD $57 62.31 USD $9.05 9.89 USD $9.05 9.89 USD $1.03B 1.13B USD 9.94 $0.91 0.99 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
-0.46
$1.03B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.13B USD 7.16 $0.06 0.07 USD
Singapore Post Limited  SPSTY $10
+4.9
$1.13B $100 $9.12 $9.12 $1.13B 6.53 $1.53
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,433.15 17.34 USD
+0.98
$93.03B 1.13B USD $3.87K 46.8 USD $1,411.3 17.07 USD $1,437.85 17.4 USD $93.03B 1.13B USD 44.09 $32.5 0.39 USD
VA Tech Wabag Limited  WABAG.BO $1,491 18.04 USD
+0.47
$92.93B 1.12B USD $42.72K 516.82 USD $1,469.95 17.78 USD $1,493.45 18.07 USD $92.93B 1.12B USD 30.16 $49.42 0.6 USD
Kanadevia Corporation  7004.T $990 6.68 USD
-0.8
$166.51B 1.12B USD $472.8K 3.19K USD $985 6.65 USD $1,000 6.75 USD $166.51B 1.12B USD 7.53 $131.34 0.89 USD
Badger Infrastructure  BADFF $33.3
0
$1.12B $0 $0 $0 $1.12B 0 $0
VA Tech Wabag Limited  WABAG.NS $1,489.8 18.02 USD
+0.4
$92.86B 1.12B USD $126.46K 1.53K USD $1,468.9 17.77 USD $1,494 18.07 USD $92.86B 1.12B USD 30.15 $49.41 0.6 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Taikisha Ltd.  1979.T $2,580 17.42 USD
-0.73
$165.93B 1.12B USD $218.8K 1.48K USD $2,566 17.32 USD $2,605 17.58 USD $165.93B 1.12B USD 15.22 $169.45 1.14 USD
Astronics Corporation  ATROB $30.85
0
$1.12B $4 $32.35 $32.35 $1.12B 0 -$0.11
Grupa Pracuj S.A.  BP8.MU $15 16.4 USD
0
$1.02B 1.12B USD $0 0 USD $15 16.4 USD $15 16.4 USD $1.02B 1.12B USD 20.83 $0.72 0.79 USD
Bird Construction Inc.  6LT.F $18.3 20 USD
+1.1
$1.02B 1.12B USD $77 84.17 USD $18.3 20 USD $18.3 20 USD $1.02B 1.12B USD 16.33 $1.12 1.22 USD
Hammond Power  HMDPF $93.75
-0.79
$1.12B $300 $93.75 $93.75 $1.12B 16.98 $5.52
LX Holdings Corp.  383800.KS $9,950 7.51 USD
+1.12
$1.48T 1.12B USD $595.2K 449.28 USD $9,760 7.37 USD $10,000 7.55 USD $1.48T 1.12B USD 0 $0 0 USD
Praj Industries Limited  PRAJIND.BO $500.65 6.06 USD
+0.94
$92.23B 1.12B USD $38.03K 460.11 USD $495.05 5.99 USD $504.7 6.11 USD $92.23B 1.12B USD 42.07 $11.9 0.14 USD
JAC Recruitment Co., Ltd.  2124.T $1,041 7.03 USD
+1.36
$164.99B 1.11B USD $313.5K 2.12K USD $1,015 6.85 USD $1,041 7.03 USD $164.99B 1.11B USD 25.65 $40.57 0.27 USD
SFL Corporation Ltd.  UG6.F $7.56 8.27 USD
+1.29
$1.02B 1.11B USD $100 109.31 USD $7.43 8.13 USD $7.56 8.27 USD $1.02B 1.11B USD 21.60 $0.35 0.38 USD
Lonking  LONKF $0.2399
0
$1.11B $14.85K $0.2099 $0.2099 $1.11B 8.00 $0.03
Singapore Post  SPSTF $0.44
0
$1.11B $13.16K $0.38 $0.38 $1.11B 5.50 $0.08
Badger Infrastructure Solutions Ltd.  6BD0.F $30 32.79 USD
+0.67
$1.02B 1.11B USD $180 196.76 USD $30 32.79 USD $30 32.79 USD $1.02B 1.11B USD 24.00 $1.25 1.37 USD
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Barloworld  BRRAY $5.88
0
$1.11B $500 $5.9 $5.9 $1.11B 11.75 $0.5
Kier Group plc  10I.F $2.32 2.54 USD
0
$1.01B 1.11B USD $1.34K 1.46K USD $2.24 2.45 USD $2.32 2.54 USD $1.01B 1.11B USD 17.84 $0.13 0.14 USD
LX Holdings Corp.  38380K.KS $9,370 7.07 USD
+0.11
$1.47T 1.11B USD $2.06K 1.56 USD $9,300 7.02 USD $9,380 7.08 USD $1.47T 1.11B USD 0 $0 0 USD
Daiseki Co.,Ltd.  9793.T $3,465 23.39 USD
-1.42
$163.81B 1.11B USD $196.6K 1.33K USD $3,450 23.29 USD $3,505 23.66 USD $163.81B 1.11B USD 18.35 $188.76 1.27 USD
Grupa Pracuj S.A.  BP8.F $14.34 15.68 USD
+0.84
$1.01B 1.1B USD $700 765.19 USD $14.34 15.68 USD $14.34 15.68 USD $1.01B 1.1B USD 19.91 $0.72 0.79 USD
Latent View Analytics Limited  LATENTVIEW.BO $439.2 5.31 USD
-0.55
$91.08B 1.1B USD $11.3K 136.7 USD $438.1 5.3 USD $450.25 5.45 USD $91.08B 1.1B USD 52.34 $8.39 0.1 USD
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
Helios Technologies, Inc.  SH7.F $29.8 32.58 USD
0
$1.01B 1.1B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $1.01B 1.1B USD 31.70 $0.94 1.03 USD
Chudenko  CKOCF $17.48
0
$1.1B $200 $17.48 $17.48 $1.1B 0 -$0.84
Konoike Transport Co.,Ltd.  9025.T $3,065 20.69 USD
+0.16
$162.67B 1.1B USD $125.2K 845.14 USD $3,050 20.59 USD $3,095 20.89 USD $162.67B 1.1B USD 11.57 $264.69 1.79 USD
EMP  EMPS $0.02999
+29900
$1.09B $1 $0.0001 $0.0001 $1.09B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
OPUS GLOBAL Nyrt.  OPUS.BD $600 1.66 USD
+0.17
$393.26B 1.09B USD $165.25K 457.02 USD $594 1.64 USD $600 1.66 USD $393.26B 1.09B USD 7.06 $84.87 0.23 USD
DAIHEN Corporation  6622.T $6,730 45.43 USD
-1.03
$160.87B 1.09B USD $86.7K 585.25 USD $6,720 45.36 USD $6,820 46.04 USD $160.87B 1.09B USD 13.65 $493 3.33 USD
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
GVS S.p.A.  4YQ.F $5.15 5.63 USD
-4.63
$988.81M 1.08B USD $6.96K 7.6K USD $5.13 5.61 USD $5.33 5.83 USD $988.81M 1.08B USD 34.33 $0.15 0.16 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,207.35 14.61 USD
-0.36
$89.13B 1.08B USD $703 8.51 USD $1,200.45 14.52 USD $1,218.45 14.74 USD $89.13B 1.08B USD 26.01 $46.41 0.56 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+0.17
$985.38M 1.08B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $985.38M 1.08B USD 14.50 $0.02 0.02 USD
PageGroup plc  3MI.F $3.1 3.39 USD
+1.31
$985.09M 1.08B USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $985.09M 1.08B USD 30.99 $0.1 0.11 USD
Isgec Heavy Engineering Limited  ISGEC.NS $1,204.8 14.58 USD
-0.75
$88.79B 1.07B USD $33.32K 403.16 USD $1,199.6 14.51 USD $1,221.1 14.77 USD $88.79B 1.07B USD 25.98 $46.37 0.56 USD
Bunka Shutter Co., Ltd.  7VK.F $13.7 14.98 USD
-1.44
$981.87M 1.07B USD $2 2.19 USD $13.7 14.98 USD $13.7 14.98 USD $981.87M 1.07B USD 12.80 $1.07 1.17 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 25.04 $0.48
Pilot Corporation  7846.T $4,139 27.94 USD
-0.48
$158.7B 1.07B USD $88.3K 596.05 USD $4,123 27.83 USD $4,182 28.23 USD $158.7B 1.07B USD 11.24 $368.07 2.48 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui