Sonuç Sayfası 63 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VA Tech Wabag Limited WABAG.NS | ₹1,303.20 15.77 USD |
-0.7
|
₹81.39B 984.72M USD | ₹39.69K 480.13 USD | ₹1,301.60 15.75 USD | ₹1,319.30 15.96 USD | ₹81.39B 984.72M USD | 25.69 | ₹50.71 0.61 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,304.40 15.78 USD |
-0.63
|
₹81.26B 983.07M USD | ₹2.64K 31.88 USD | ₹1,303.30 15.77 USD | ₹1,319.15 15.96 USD | ₹81.26B 983.07M USD | 25.65 | ₹50.84 0.62 USD | ||
| Transport Corporation of India Limited TCI.NS | ₹1,058.70 12.81 USD |
+0.89
|
₹81.23B 982.76M USD | ₹3.59K 43.4 USD | ₹1,045.00 12.64 USD | ₹1,066.20 12.9 USD | ₹81.23B 982.76M USD | 18.74 | ₹56.49 0.68 USD | ||
| Volex VLXGF | $5.26 — |
0
|
$982.56M — | $100.00 — | $4.76 — | $4.76 — | $982.56M — | 17.55 | $0.30 — | ||
| Senior plc 1JD.F | €2.12 2.32 USD |
-5.36
|
€898.37M 982.04M USD | €2.79K 3.05K USD | €2.12 2.32 USD | €2.12 2.32 USD | €898.37M 982.04M USD | 26.50 | €0.08 0.09 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹7,991.00 96.68 USD |
+0.13
|
₹80.85B 978.1M USD | ₹522.00 6.32 USD | ₹7,931.50 95.96 USD | ₹8,234.95 99.63 USD | ₹80.85B 978.1M USD | 24.58 | ₹325.07 3.93 USD | ||
| Tsugami Corporation 6101.T | ¥3,085 20.82 USD |
+0.82
|
¥145B 977.34M USD | ¥283K 1.91K USD | ¥3,035 20.49 USD | ¥3,195 21.57 USD | ¥145B 977.34M USD | 11.04 | ¥279 1.89 USD | ||
| Voltamp Transformers Limited VOLTAMP.NS | ₹7,982.50 96.57 USD |
-0.16
|
₹80.76B 977.06M USD | ₹7.63K 92.25 USD | ₹7,930.00 95.94 USD | ₹8,040.00 97.27 USD | ₹80.76B 977.06M USD | 24.58 | ₹324.70 3.93 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,365 22.71 USD |
-0.59
|
¥145B 975.65M USD | ¥126K 849.86 USD | ¥3,355 22.65 USD | ¥3,440 23.22 USD | ¥145B 975.65M USD | 13.50 | ¥249 1.68 USD | ||
| Inwido AB (publ) 0QXM.IL | SEK 150.60 14.7 USD |
-0.07
|
SEK 9.98B 974.39M USD | SEK 307.94K 30.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.98B 974.39M USD | 11.35 | SEK 13.26 1.29 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| Grupa Pracuj S.A. BP8.MU | €12.88 14.08 USD |
0
|
€887.41M 970.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €887.41M 970.06M USD | 16.51 | €0.78 0.85 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,120 21.06 USD |
-1.73
|
¥143B 967.66M USD | ¥15K 99.23 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥143B 967.66M USD | 16.83 | ¥185 1.25 USD | ||
| Doosan Corporation 000157.KS | ₩462,000 348.73 USD |
-1.81
|
₩1T 962.9M USD | ₩1K 1.1 USD | ₩458,500 346.09 USD | ₩472,000 356.28 USD | ₩1T 962.9M USD | 0 | ₩0 0 USD | ||
| Odfjell SE O7F.F | €11.12 12.16 USD |
+0.18
|
€880.32M 962.31M USD | €110.00 120.24 USD | €11.12 12.16 USD | €11.12 12.16 USD | €880.32M 962.31M USD | 6.14 | €1.81 1.98 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,990 15.09 USD |
+0.65
|
₩1T 961.8M USD | ₩186K 140.57 USD | ₩19,750 14.91 USD | ₩20,300 15.32 USD | ₩1T 961.8M USD | 0 | ₩0 0 USD | ||
| Mullen MLLGF | $11.00 — |
0
|
$960.23M — | $100.00 — | $11.00 — | $11.00 — | $960.23M — | 14.47 | $0.76 — | ||
| Odfjell SE ODFB.OL | NOK 124.00 11.9 USD |
-2.36
|
NOK 9.99B 958.08M USD | NOK 14.95K 1.43K USD | NOK 123.40 11.84 USD | NOK 128.20 12.3 USD | NOK 9.99B 958.08M USD | 5.83 | NOK 21.24 2.04 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,017 13.62 USD |
+0.6
|
¥142B 957.69M USD | ¥78K 529.22 USD | ¥1,997 13.48 USD | ¥2,019 13.63 USD | ¥142B 957.69M USD | 10.46 | ¥193 1.3 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,120 21.06 USD |
-1.11
|
¥142B 956.62M USD | ¥47K 318.61 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥142B 956.62M USD | 12.09 | ¥258 1.74 USD | ||
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,060 54.41 USD |
+1.26
|
¥142B 955.56M USD | ¥2K 15.53 USD | ¥7,950 53.66 USD | ¥8,110 54.74 USD | ¥142B 955.56M USD | 11.81 | ¥682 4.6 USD | ||
| Astec Industries, Inc. AI2.F | €38.20 41.76 USD |
-1.04
|
€873.86M 955.24M USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €873.86M 955.24M USD | 21.34 | €1.79 1.96 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,240 21.87 USD |
-1.52
|
¥141B 954.89M USD | ¥64K 428.64 USD | ¥3,230 21.8 USD | ¥3,300 22.28 USD | ¥141B 954.89M USD | 14.20 | ¥228 1.54 USD | ||
| Volex plc 64K.F | €4.62 5.05 USD |
-3.35
|
€868.94M 949.86M USD | €174.00 190.21 USD | €4.62 5.05 USD | €4.62 5.05 USD | €868.94M 949.86M USD | 17.76 | €0.26 0.28 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,225 15.02 USD |
-0.18
|
¥140B 947.79M USD | ¥116K 783.03 USD | ¥2,204 14.88 USD | ¥2,242 15.13 USD | ¥140B 947.79M USD | 15.34 | ¥145 0.98 USD | ||
| Grupa Pracuj S.A. BP8.F | €12.24 13.38 USD |
+0.82
|
€865.52M 946.13M USD | €1.00K 1.09K USD | €12.24 13.38 USD | €12.24 13.38 USD | €865.52M 946.13M USD | 15.69 | €0.78 0.85 USD | ||
| Monadelphous MOPHY | $9.45 — |
0
|
$945.25M — | $1.00 — | $8.72 — | $8.72 — | $945.25M — | 18.89 | $0.50 — | ||
| Prosegur Cash, S.A. PQN.F | €0.59 0.64 USD |
-4.26
|
€864.14M 944.62M USD | €3.00K 3.28K USD | €0.59 0.64 USD | €0.59 0.64 USD | €864.14M 944.62M USD | 9.75 | €0.06 0.07 USD | ||
| Grupa Pracuj S.A. GPP.WA | PLN 53.70 13.65 USD |
-0.19
|
PLN 3.70B 940.4M USD | PLN 739.00 187.84 USD | PLN 53.50 13.6 USD | PLN 53.80 13.67 USD | PLN 3.70B 940.4M USD | 16.17 | PLN 3.32 0.84 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹471.50 5.7 USD |
-0.83
|
₹77.73B 940.4M USD | ₹3.15K 38.15 USD | ₹471.50 5.7 USD | ₹479.95 5.81 USD | ₹77.73B 940.4M USD | 23.77 | ₹19.83 0.24 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,063 7.18 USD |
+1.24
|
¥138B 934.38M USD | ¥201K 1.36K USD | ¥1,049 7.08 USD | ¥1,063 7.18 USD | ¥138B 934.38M USD | 13.31 | ¥80 0.54 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.95 2.13 USD |
+7.14
|
€854.65M 934.25M USD | €21.00 22.96 USD | €1.79 1.96 USD | €1.95 2.13 USD | €854.65M 934.25M USD | 0 | -€0.10 -0.1 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,305 8.81 USD |
+0.38
|
¥138B 933.32M USD | ¥247K 1.67K USD | ¥1,284 8.67 USD | ¥1,310 8.84 USD | ¥138B 933.32M USD | 20.78 | ¥63 0.42 USD | ||
| Odfjell SE O7F1.F | €10.68 11.67 USD |
+1.33
|
€852.03M 931.38M USD | €100.00 109.31 USD | €10.64 11.63 USD | €10.68 11.67 USD | €852.03M 931.38M USD | 5.90 | €1.81 1.98 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Tadano Ltd. 6395.T | ¥1,087 7.34 USD |
+0.65
|
¥137B 925.8M USD | ¥147K 992.29 USD | ¥1,084 7.32 USD | ¥1,103 7.45 USD | ¥137B 925.8M USD | 23.96 | ¥45 0.31 USD | ||
| GL Events SA 0X5.F | €28.85 31.54 USD |
-0.86
|
€846.22M 925.03M USD | €15.00 16.4 USD | €28.85 31.54 USD | €28.85 31.54 USD | €846.22M 925.03M USD | 10.12 | €2.85 3.12 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,017 6.87 USD |
+1.8
|
¥137B 924.61M USD | ¥106K 716.2 USD | ¥1,004 6.78 USD | ¥1,017 6.87 USD | ¥137B 924.61M USD | 16.89 | ¥60 0.41 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €35.40 38.7 USD |
+2.31
|
€845.36M 924.09M USD | €54.00 59.03 USD | €35.40 38.7 USD | €35.40 38.7 USD | €845.36M 924.09M USD | 7.34 | €4.82 5.27 USD | ||
| Cargojet Inc. CJ8A.MU | €49.60 54.22 USD |
0
|
€845.14M 923.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.14M 923.86M USD | 31.39 | €1.58 1.73 USD | ||
| GL Events SA 0X5.SG | €28.40 31.05 USD |
-1.39
|
€845.04M 923.75M USD | €0.00 0 USD | €28.40 31.05 USD | €29.00 31.7 USD | €845.04M 923.75M USD | 9.96 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.80 31.48 USD |
0
|
€844.91M 923.6M USD | €850.00 929.16 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.91M 923.6M USD | 0 | -€0.72 -0.7 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,226 8.28 USD |
+2
|
¥137B 923.52M USD | ¥205K 1.39K USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥137B 923.52M USD | 13.20 | ¥93 0.63 USD | ||
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,905 26.36 USD |
+0.39
|
¥136B 917.81M USD | ¥38K 255.16 USD | ¥3,865 26.09 USD | ¥3,910 26.39 USD | ¥136B 917.81M USD | 13.05 | ¥299 2.02 USD | ||
| Bonheur ASA BONHR.OL | NOK 224.00 21.49 USD |
+0.22
|
NOK 9.53B 913.92M USD | NOK 14.43K 1.38K USD | NOK 221.50 21.25 USD | NOK 224.50 21.54 USD | NOK 9.53B 913.92M USD | 6.80 | NOK 32.91 3.16 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,050 6.08 USD |
-0.74
|
₩1T 911.48M USD | ₩85K 63.98 USD | ₩8,020 6.05 USD | ₩8,130 6.14 USD | ₩1T 911.48M USD | 0 | ₩0 0 USD | ||
| Noritake Co., Limited NO4.F | €29.80 32.58 USD |
-1.32
|
€833.68M 911.33M USD | €2.00 2.19 USD | €29.80 32.58 USD | €29.80 32.58 USD | €833.68M 911.33M USD | 12.41 | €2.40 2.62 USD | ||
| Fukuyama Transporting Co., Ltd. FUY.F | €22.20 24.27 USD |
0
|
€831.26M 908.68M USD | €29.00 31.7 USD | €22.20 24.27 USD | €22.20 24.27 USD | €831.26M 908.68M USD | 24.39 | €0.91 0.99 USD | ||
| DFDS A/S 0RB3.IL | DKK 95.18 13.95 USD |
+1.2
|
DKK 6.20B 908.65M USD | DKK 720.00 105.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 6.20B 908.65M USD | 2.91 | DKK 32.63 4.78 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹461.55 5.58 USD |
+0.09
|
₹75.02B 907.67M USD | ₹12.50K 151.23 USD | ₹460.65 5.57 USD | ₹477.90 5.78 USD | ₹75.02B 907.67M USD | 7.69 | ₹59.95 0.73 USD | ||
| Iino Kaiun Kaisha, Ltd. 1UD.F | €7.75 8.47 USD |
+1.31
|
€830.12M 907.43M USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €830.12M 907.43M USD | 9.11 | €0.85 0.93 USD | ||
| Mullen Group Ltd. 9MU.F | €9.20 10.06 USD |
-0.54
|
€829.82M 907.11M USD | €3.00 3.28 USD | €9.20 10.06 USD | €9.20 10.06 USD | €829.82M 907.11M USD | 14.15 | €0.65 0.71 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.00 10.15 USD |
-0.38
|
SEK 9.27B 904.46M USD | SEK 9.40K 917.56 USD | SEK 103.40 10.09 USD | SEK 105.40 10.29 USD | SEK 9.27B 904.46M USD | 34.55 | SEK 3.01 0.29 USD | ||
| PageGroup plc 3MI.F | €2.56 2.8 USD |
-4.48
|
€823.95M 900.69M USD | €219.00 239.4 USD | €2.56 2.8 USD | €2.56 2.8 USD | €823.95M 900.69M USD | 64.00 | €0.04 0.04 USD | ||
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$896.92M — | $388.75K — | $0.59 — | $0.59 — | $896.92M — | 15.32 | $0.04 — | ||
| Bonheur ASA V7P.F | €18.92 20.68 USD |
-0.32
|
€820.21M 896.6M USD | €5.00 5.47 USD | €18.84 20.59 USD | €18.92 20.68 USD | €820.21M 896.6M USD | 6.78 | €2.79 3.05 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥8,010 54.07 USD |
+3.89
|
¥132B 893.59M USD | ¥44K 299.04 USD | ¥7,800 52.65 USD | ¥8,000 54 USD | ¥132B 893.59M USD | 11.32 | ¥707 4.77 USD | ||
| Manitou BF SA 0NDA.IL | €18.98 20.75 USD |
-2.42
|
€814.03M 889.84M USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €814.03M 889.84M USD | 8.51 | €2.23 2.44 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,199 14.84 USD |
-0.81
|
¥131B 882.75M USD | ¥92K 619.68 USD | ¥2,185 14.75 USD | ¥2,239 15.11 USD | ¥131B 882.75M USD | 14.65 | ¥150 1.01 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,745 25.28 USD |
-3.35
|
¥130B 880.41M USD | ¥117K 788.43 USD | ¥3,715 25.08 USD | ¥3,865 26.09 USD | ¥130B 880.41M USD | 12.48 | ¥300 2.02 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,411 16.27 USD |
+0.92
|
¥130B 879.08M USD | ¥143K 967.99 USD | ¥2,393 16.15 USD | ¥2,429 16.4 USD | ¥130B 879.08M USD | 12.17 | ¥198 1.34 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
0
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.80 24.92 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Willis Lease Finance Corporation WIJ.F | €107.00 116.97 USD |
-3.6
|
€803.29M 878.1M USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €803.29M 878.1M USD | 7.47 | €14.31 15.64 USD | ||
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
-1.28
|
€802.07M 876.77M USD | €260.00K 284.22K USD | €0.00 0 USD | €0.00 0 USD | €802.07M 876.77M USD | 39.53 | €0.08 0.09 USD | ||
| LX International Corp. 001120.KS | ₩32,250 24.34 USD |
-0.31
|
₩1T 875.58M USD | ₩51K 38.66 USD | ₩32,150 24.27 USD | ₩32,550 24.57 USD | ₩1T 875.58M USD | 0 | ₩0 0 USD | ||
| Inwido AB (publ) 5IW.F | €13.46 14.71 USD |
+2.44
|
€799.95M 874.46M USD | €20.00 21.86 USD | €13.46 14.71 USD | €13.46 14.71 USD | €799.95M 874.46M USD | 16.21 | €0.83 0.91 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,900 5.96 USD |
+3.27
|
₩1T 874M USD | ₩4K 3.02 USD | ₩7,660 5.78 USD | ₩8,500 6.42 USD | ₩1T 874M USD | 0 | ₩0 0 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.00 134.46 USD |
-2.07
|
€797.85M 872.16M USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €797.85M 872.16M USD | 23.65 | €5.20 5.68 USD | ||
| Toyo Engineering Corporation 6AE.F | €13.30 14.54 USD |
-2.21
|
€797.41M 871.67M USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €797.41M 871.67M USD | 0 | -€0.26 -0.2 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.39 USD |
-0.56
|
€796.06M 870.2M USD | €8.11K 8.86K USD | €0.36 0.39 USD | €0.36 0.39 USD | €796.06M 870.2M USD | 7.16 | €0.05 0.05 USD | ||
| Plejd AB (publ) 3CA.F | €70.40 76.96 USD |
+1.29
|
€795.94M 870.07M USD | €50.00 54.66 USD | €70.40 76.96 USD | €70.40 76.96 USD | €795.94M 870.07M USD | 54.15 | €1.30 1.42 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩31,900 24.08 USD |
-0.31
|
₩1T 866.84M USD | ₩11K 8.32 USD | ₩31,650 23.89 USD | ₩32,000 24.15 USD | ₩1T 866.84M USD | 0 | ₩0 0 USD | ||
| Kempower Oyj D9C.F | €14.14 15.46 USD |
-0.91
|
€790.27M 863.87M USD | €5.00 5.47 USD | €14.14 15.46 USD | €14.14 15.46 USD | €790.27M 863.87M USD | 0 | -€0.15 -0.1 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,732 18.44 USD |
+2.9
|
¥128B 863.44M USD | ¥343K 2.31K USD | ¥2,690 18.16 USD | ¥2,766 18.67 USD | ¥128B 863.44M USD | 14.43 | ¥189 1.28 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,726 11.65 USD |
+1.11
|
¥128B 862.31M USD | ¥37K 249.76 USD | ¥1,693 11.43 USD | ¥1,727 11.66 USD | ¥128B 862.31M USD | 13.48 | ¥128 0.86 USD | ||
| Hosiden Corporation 6804.T | ¥2,508 16.93 USD |
-2.79
|
¥128B 861.64M USD | ¥154K 1.04K USD | ¥2,505 16.91 USD | ¥2,614 17.65 USD | ¥128B 861.64M USD | 35.73 | ¥70 0.47 USD | ||
| Varta AG VARGF | $20.20 — |
0
|
$861.36M — | $0.00 — | $0.00 — | $0.00 — | $861.36M — | 0 | $0.00 — | ||
| Techno Ryowa Ltd. 1965.T | ¥6,220 41.99 USD |
-0.8
|
¥128B 860.88M USD | ¥44K 300.39 USD | ¥6,160 41.58 USD | ¥6,330 42.73 USD | ¥128B 860.88M USD | 12.86 | ¥483 3.26 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$858.03M — | $100.00 — | $28.00 — | $28.00 — | $858.03M — | 20.96 | $1.03 — | ||
| Service Stream Limited UFY.F | €1.23 1.34 USD |
-5.38
|
€783.52M 856.49M USD | €9.00 9.84 USD | €1.23 1.34 USD | €1.23 1.34 USD | €783.52M 856.49M USD | 24.60 | €0.05 0.05 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹517.15 6.26 USD |
+0.26
|
₹70.78B 856.28M USD | ₹9.01K 109.05 USD | ₹513.00 6.21 USD | ₹518.20 6.27 USD | ₹70.78B 856.28M USD | 19.39 | ₹26.66 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹517.10 6.26 USD |
+0.45
|
₹70.69B 855.29M USD | ₹26.05K 315.13 USD | ₹510.10 6.17 USD | ₹519.00 6.28 USD | ₹70.69B 855.29M USD | 19.40 | ₹26.65 0.32 USD | ||
| METAWATER Co., Ltd. 2MW.F | €17.90 19.57 USD |
0
|
€781.52M 854.31M USD | €40.00 43.73 USD | €17.90 19.57 USD | €17.90 19.57 USD | €781.52M 854.31M USD | 14.20 | €1.26 1.38 USD | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.46 0.5 USD |
-2.54
|
€781.25M 854.02M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €781.25M 854.02M USD | 9.19 | €0.05 0.05 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,290.80 27.71 USD |
-1.88
|
₹70.46B 852.5M USD | ₹7.26K 87.81 USD | ₹2,286.00 27.66 USD | ₹2,349.00 28.42 USD | ₹70.46B 852.5M USD | 157.87 | ₹14.51 0.18 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,779 18.76 USD |
+0.47
|
¥126B 850.88M USD | ¥59K 398.94 USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥126B 850.88M USD | 18.16 | ¥153 1.03 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.80 11.81 USD |
-0.92
|
€777.24M 849.63M USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €777.24M 849.63M USD | 10.09 | €1.07 1.17 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,220.55 26.86 USD |
+1.22
|
₹70.21B 849.37M USD | ₹1.72K 20.75 USD | ₹2,177.00 26.34 USD | ₹2,228.60 26.96 USD | ₹70.21B 849.37M USD | 21.47 | ₹103.38 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,218.00 26.83 USD |
+1.11
|
₹70.12B 848.4M USD | ₹11.59K 140.18 USD | ₹2,186.00 26.45 USD | ₹2,229.80 26.98 USD | ₹70.12B 848.4M USD | 21.47 | ₹103.30 1.25 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.30 6.89 USD |
-0.79
|
€774.58M 846.72M USD | €25.00 27.33 USD | €6.30 6.89 USD | €6.30 6.89 USD | €774.58M 846.72M USD | 0 | -€0.47 -0.5 USD | ||
| Eastman Kodak Company KODN.F | €8.02 8.76 USD |
+7.15
|
€772.65M 844.61M USD | €70.00 76.52 USD | €8.02 8.76 USD | €8.02 8.76 USD | €772.65M 844.61M USD | 0 | -€0.28 -0.3 USD | ||
| Sto SE & Co. KGaA STO3.DE | €120.20 131.39 USD |
-3.53
|
€772.41M 844.34M USD | €2.95K 3.22K USD | €118.20 129.21 USD | €124.80 136.42 USD | €772.41M 844.34M USD | 23.11 | €5.20 5.68 USD | ||
| INDUS Holding AG 0EUH.IL | €27.23 29.76 USD |
-0.55
|
€770.17M 841.89M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €770.17M 841.89M USD | 12.09 | €2.25 2.46 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €11.30 12.35 USD |
+3.67
|
€768.39M 839.96M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €768.39M 839.96M USD | 11.07 | €1.02 1.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹561.85 6.8 USD |
-1.83
|
₹69.33B 838.79M USD | ₹41.72K 504.79 USD | ₹561.20 6.79 USD | ₹580.95 7.03 USD | ₹69.33B 838.79M USD | 16.90 | ₹33.23 0.4 USD | ||
| Barrett Business Services, Inc. BB1.F | €29.40 32.14 USD |
0
|
€767.03M 838.46M USD | €1.63K 1.78K USD | €29.40 32.14 USD | €29.40 32.14 USD | €767.03M 838.46M USD | 16.42 | €1.79 1.96 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,363.40 64.89 USD |
+1.76
|
₹69.16B 836.74M USD | ₹1.68K 20.34 USD | ₹5,250.35 63.52 USD | ₹5,395.55 65.28 USD | ₹69.16B 836.74M USD | 29.44 | ₹182.12 2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||