Result Page 63 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (9865)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.00 17.84 USD |
-0.8
|
NOK 10.23B 981.03M USD | NOK 2.14K 205 USD | NOK 186.00 17.84 USD | NOK 187.50 17.99 USD | NOK 10.23B 981.03M USD | 21.20 | NOK 8.77 0.84 USD | ||
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.67 0.77 USD |
-6.34
|
€845.43M 975.91M USD | €46.00K 53.1K USD | €0.67 0.77 USD | €0.70 0.8 USD | €845.43M 975.91M USD | 66.50 | €0.01 0.01 USD | ||
Manitou BF
MAOIF
US
|
$25.50 — |
0
|
$975.79M — | $100.00 — | $22.85 — | $22.85 — | $975.79M — | 12.62 | $2.02 — | ||
Chiyoda Corporation
CYA.F
DE
|
€3.26 3.76 USD |
+1.24
|
€844.94M 975.34M USD | €150.00 173.15 USD | €3.26 3.76 USD | €3.26 3.76 USD | €844.94M 975.34M USD | 7.40 | €0.44 0.51 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹53.53 0.65 USD |
-2.62
|
₹80.30B 971.44M USD | ₹101.54K 1.23K USD | ₹53.10 0.64 USD | ₹55.35 0.67 USD | ₹80.30B 971.44M USD | 17.96 | ₹2.98 0.04 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.37 1.58 USD |
+6.2
|
€839.69M 969.28M USD | €69.00 79.65 USD | €1.37 1.58 USD | €1.37 1.58 USD | €839.69M 969.28M USD | 27.39 | €0.05 0.06 USD | ||
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥954 5.88 USD |
+0.53
|
¥157B 968.25M USD | ¥306K 1.88K USD | ¥948 5.85 USD | ¥960 5.92 USD | ¥157B 968.25M USD | 12.96 | ¥74 0.45 USD | ||
2G Energy AG
2GB.F
DE
|
€46.74 53.95 USD |
+2.28
|
€838.52M 967.93M USD | €175.00 202.01 USD | €45.64 52.68 USD | €46.74 53.95 USD | €838.52M 967.93M USD | 50.25 | €0.93 1.07 USD | ||
Michael Page
MPGPF
US
|
$3.10 — |
0
|
$965.23M — | $100.00 — | $1.40 — | $1.40 — | $965.23M — | 51.66 | $0.06 — | ||
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€12.12 13.99 USD |
+1.17
|
€835.05M 963.92M USD | €200.00 230.87 USD | €12.12 13.99 USD | €12.12 13.99 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹391.80 4.74 USD |
-2.56
|
₹79.52B 962.06M USD | ₹9.32K 112.78 USD | ₹387.80 4.69 USD | ₹400.05 4.84 USD | ₹79.52B 962.06M USD | 31.07 | ₹12.61 0.15 USD | ||
Chiyoda
CHYCY
US
|
$3.71 — |
-9.29
|
$961.57M — | $1.20K — | $3.90 — | $4.00 — | $961.57M — | 7.27 | $0.51 — | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,430 21.15 USD |
+0.15
|
¥156B 961.38M USD | ¥57K 349.62 USD | ¥3,420 21.09 USD | ¥3,490 21.52 USD | ¥156B 961.38M USD | 15.73 | ¥218 1.34 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹390.95 4.73 USD |
-2.74
|
₹79.35B 959.97M USD | ₹36.57K 442.4 USD | ₹387.00 4.68 USD | ₹403.70 4.88 USD | ₹79.35B 959.97M USD | 31.00 | ₹12.61 0.15 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.20 32.55 USD |
-1.4
|
€830.54M 958.72M USD | €41.00 47.33 USD | €28.20 32.55 USD | €28.20 32.55 USD | €830.54M 958.72M USD | 55.29 | €0.51 0.59 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,120.90 37.76 USD |
-6.13
|
₹79.16B 957.7M USD | ₹82.56K 998.83 USD | ₹3,052.75 36.93 USD | ₹3,334.45 40.34 USD | ₹79.16B 957.7M USD | 58.00 | ₹53.80 0.65 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹163.55 1.98 USD |
-1.62
|
₹79.07B 956.57M USD | ₹68.02K 822.89 USD | ₹162.25 1.96 USD | ₹168.35 2.04 USD | ₹79.07B 956.57M USD | 14.14 | ₹11.56 0.14 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,245.00 39.1 USD |
-2.35
|
TRY 30.25B 950.1M USD | TRY 15.34K 481.74 USD | TRY 1,239.00 38.91 USD | TRY 1,278.00 40.13 USD | TRY 30.25B 950.1M USD | 8.14 | TRY 152.81 4.8 USD | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹601.90 7.28 USD |
-2.19
|
₹78.22B 946.37M USD | ₹12.35K 149.37 USD | ₹599.55 7.25 USD | ₹620.80 7.51 USD | ₹78.22B 946.37M USD | 29.82 | ₹20.18 0.24 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,050 12.64 USD |
+3.12
|
¥153B 943.05M USD | ¥157K 966.85 USD | ¥1,972 12.16 USD | ¥2,079 12.82 USD | ¥153B 943.05M USD | 15.67 | ¥131 0.81 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,879 17.75 USD |
-0.38
|
¥153B 942.64M USD | ¥64K 394.02 USD | ¥2,872 17.71 USD | ¥2,915 17.97 USD | ¥153B 942.64M USD | 11.35 | ¥254 1.56 USD | ||
Odfjell SE
ODFB.OL
NO
|
NOK 124.00 11.9 USD |
+2.14
|
NOK 9.82B 941.9M USD | NOK 6.13K 587.56 USD | NOK 121.40 11.65 USD | NOK 124.00 11.9 USD | NOK 9.82B 941.9M USD | 5.99 | NOK 20.68 1.98 USD | ||
NPK International Inc.
NWP.F
DE
|
€9.60 11.08 USD |
0
|
€815.14M 940.94M USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €815.14M 940.94M USD | 24.61 | €0.39 0.45 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹742.60 8.98 USD |
-10.11
|
₹77.51B 937.77M USD | ₹176.73K 2.14K USD | ₹725.00 8.77 USD | ₹760.60 9.2 USD | ₹77.51B 937.77M USD | 16.65 | ₹44.60 0.54 USD | ||
NCC Limited
NCC.BO
IN
|
₹123.35 1.49 USD |
-3.33
|
₹77.49B 937.48M USD | ₹72.10K 872.27 USD | ₹122.90 1.49 USD | ₹127.80 1.55 USD | ₹77.49B 937.48M USD | 9.75 | ₹12.64 0.15 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€20.00 23.09 USD |
+8.11
|
€811.36M 936.58M USD | €50.00 57.72 USD | €19.60 22.62 USD | €20.00 23.09 USD | €811.36M 936.58M USD | 7.01 | €2.85 3.29 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,401 14.8 USD |
+1.61
|
¥152B 934.25M USD | ¥91K 559.89 USD | ¥2,371 14.62 USD | ¥2,406 14.84 USD | ¥152B 934.25M USD | 11.54 | ¥208 1.28 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.15 9.41 USD |
-1.81
|
€803.21M 927.18M USD | €125.00 144.29 USD | €8.15 9.41 USD | €8.15 9.41 USD | €803.21M 927.18M USD | 17.71 | €0.46 0.53 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€38.40 44.33 USD |
+0.52
|
€802.39M 926.23M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.60 44.56 USD | €802.39M 926.23M USD | 14.11 | €2.72 3.14 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€34.80 40.17 USD |
+2.35
|
€801.28M 924.95M USD | €150.00 173.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €801.28M 924.95M USD | 47.67 | €0.73 0.84 USD | ||
BayWa Aktiengesellschaft
BYW.F
DE
|
€7.96 9.19 USD |
+5.85
|
€798.63M 921.89M USD | €109.00 125.82 USD | €7.52 8.68 USD | €7.96 9.19 USD | €798.63M 921.89M USD | 0 | -€17.12 -19.7 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€17.40 20.09 USD |
+3.57
|
€797.38M 920.44M USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €797.38M 920.44M USD | 20.96 | €0.83 0.96 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€38.00 43.86 USD |
-0.52
|
€796.94M 919.94M USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.00 43.86 USD | €796.94M 919.94M USD | 32.20 | €1.18 1.36 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹459.45 5.56 USD |
+1.56
|
₹75.88B 918.01M USD | ₹7.38K 89.27 USD | ₹446.15 5.4 USD | ₹463.15 5.6 USD | ₹75.88B 918.01M USD | 22.01 | ₹20.87 0.25 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥5,380 33.17 USD |
-0.37
|
¥149B 917.8M USD | ¥95K 585.17 USD | ¥5,300 32.68 USD | ¥5,500 33.91 USD | ¥149B 917.8M USD | 14.56 | ¥369 2.28 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.40 13.16 USD |
+0.88
|
€793.93M 916.46M USD | €160.00 184.69 USD | €11.40 13.16 USD | €11.40 13.16 USD | €793.93M 916.46M USD | 12.80 | €0.89 1.03 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹273.40 3.31 USD |
-3.72
|
₹75.62B 914.9M USD | ₹102.05K 1.23K USD | ₹269.65 3.26 USD | ₹295.40 3.57 USD | ₹75.62B 914.9M USD | 11.67 | ₹23.42 0.28 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,119 13.07 USD |
+1.63
|
¥148B 914.49M USD | ¥65K 403.27 USD | ¥2,102 12.96 USD | ¥2,158 13.31 USD | ¥148B 914.49M USD | 10.45 | ¥203 1.25 USD | ||
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹779.45 9.43 USD |
-0.08
|
₹75.42B 912.46M USD | ₹55.86K 675.75 USD | ₹771.20 9.33 USD | ₹787.00 9.52 USD | ₹75.42B 912.46M USD | 7.42 | ₹105.00 1.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹456.65 5.52 USD |
+1.02
|
₹75.42B 912.41M USD | ₹119.12K 1.44K USD | ₹447.80 5.42 USD | ₹464.40 5.62 USD | ₹75.42B 912.41M USD | 21.88 | ₹20.87 0.25 USD | ||
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹779.00 9.42 USD |
-0.03
|
₹75.38B 911.93M USD | ₹1.95K 23.53 USD | ₹772.70 9.35 USD | ₹786.75 9.52 USD | ₹75.38B 911.93M USD | 7.41 | ₹105.00 1.27 USD | ||
Logwin AG
TGHN.DE
DE
|
€274.00 316.29 USD |
0
|
€788.90M 910.66M USD | €5.00 5.77 USD | €272.00 313.98 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 13.86 | €19.76 22.81 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK3.F
DE
|
€58.40 67.41 USD |
+4.66
|
€786.56M 907.95M USD | €60.00 69.26 USD | €55.80 64.41 USD | €58.40 67.41 USD | €786.56M 907.95M USD | 14.56 | €4.01 4.63 USD | ||
Black Diamond Group Limited
8B8.F
DE
|
€11.50 13.27 USD |
0
|
€785.55M 906.79M USD | €32.00 36.94 USD | €11.50 13.27 USD | €11.50 13.27 USD | €785.55M 906.79M USD | 54.76 | €0.21 0.24 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.90 7.96 USD |
0
|
€785.45M 906.67M USD | €740.00 854.21 USD | €6.90 7.96 USD | €6.90 7.96 USD | €785.45M 906.67M USD | 10.45 | €0.66 0.76 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€14.70 16.97 USD |
0
|
€784.25M 905.28M USD | €48.00 55.41 USD | €14.70 16.97 USD | €14.70 16.97 USD | €784.25M 905.28M USD | 24.09 | €0.61 0.7 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
0
|
€783.15M 904.01M USD | €10.00 11.54 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 13.76 | €19.76 22.81 USD | ||
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹408.70 4.94 USD |
-5.16
|
₹74.71B 903.91M USD | ₹31.29K 378.59 USD | ₹406.00 4.91 USD | ₹432.00 5.23 USD | ₹74.71B 903.91M USD | 65.91 | ₹6.20 0.08 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.08 15.1 USD |
+0.77
|
€782.78M 903.59M USD | €180.00 207.78 USD | €13.08 15.1 USD | €13.08 15.1 USD | €782.78M 903.59M USD | 327.00 | €0.04 0.05 USD | ||
Algoma Central
AGMJF
US
|
$22.24 — |
+5.05
|
$902.23M — | $100.00 — | $22.81 — | $22.81 — | $902.23M — | 6.71 | $3.31 — | ||
Kforce Inc.
ROF.F
DE
|
€43.60 50.33 USD |
+0.46
|
€780.83M 901.34M USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €780.83M 901.34M USD | 23.95 | €1.82 2.1 USD | ||
Eastman Kodak Company
KODN.F
DE
|
€7.96 9.19 USD |
+0.95
|
€779.34M 899.62M USD | €1.00 1.15 USD | €7.96 9.19 USD | €7.96 9.19 USD | €779.34M 899.62M USD | 0 | -€1.18 -1.3 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€32.60 37.63 USD |
+1.24
|
€779.14M 899.38M USD | €1.00 1.15 USD | €32.60 37.63 USD | €32.60 37.63 USD | €779.14M 899.38M USD | 9.56 | €3.41 3.94 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.25 4.35 USD |
-0.91
|
₹74.19B 897.52M USD | ₹14.83K 179.43 USD | ₹356.50 4.31 USD | ₹365.15 4.42 USD | ₹74.19B 897.52M USD | 0 | -₹17.12 -0.2 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.96 3.42 USD |
-0.67
|
€774.01M 893.46M USD | €800.00 923.47 USD | €2.96 3.42 USD | €2.96 3.42 USD | €774.01M 893.46M USD | 18.50 | €0.16 0.18 USD | ||
Obrascón Huarte Lain, S.A.
OHLN.MX
MX
|
MX$9.36 0.55 USD |
0
|
MX$15.05B 890.91M USD | MX$0.00 0 USD | MX$9.36 0.55 USD | MX$9.36 0.55 USD | MX$15.05B 890.91M USD | 44.57 | MX$0.21 0.01 USD | ||
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥3,710 22.88 USD |
-0.27
|
¥143B 882.05M USD | ¥49K 300.91 USD | ¥3,670 22.63 USD | ¥3,725 22.97 USD | ¥143B 882.05M USD | 11.52 | ¥322 1.98 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,090.30 13.19 USD |
-3.59
|
₹72.56B 877.87M USD | ₹109.61K 1.33K USD | ₹1,029.60 12.46 USD | ₹1,133.95 13.72 USD | ₹72.56B 877.87M USD | 138.71 | ₹7.86 0.1 USD | ||
Manitou BF SA
3MU.F
DE
|
€19.86 22.93 USD |
+1.64
|
€759.97M 877.26M USD | €10.00 11.54 USD | €19.86 22.93 USD | €19.86 22.93 USD | €759.97M 877.26M USD | 11.28 | €1.76 2.03 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,780 41.81 USD |
-0.73
|
¥142B 876.77M USD | ¥94K 579.62 USD | ¥6,720 41.44 USD | ¥7,060 43.53 USD | ¥142B 876.77M USD | 31.89 | ¥213 1.31 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.56 8.73 USD |
0
|
€758.50M 875.56M USD | €50.00 57.72 USD | €7.56 8.73 USD | €7.56 8.73 USD | €758.50M 875.56M USD | 0 | -€17.12 -19.7 USD | ||
Genuit Group plc
0P5.F
DE
|
€3.00 3.46 USD |
-9.64
|
€756.23M 872.94M USD | €660.00 761.86 USD | €3.00 3.46 USD | €3.00 3.46 USD | €756.23M 872.94M USD | 20.00 | €0.15 0.17 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
+3.7
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 13.96 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€56.00 64.64 USD |
+4.67
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 13.96 | €4.01 4.63 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥4,055 25 USD |
+1.5
|
¥141B 870.59M USD | ¥59K 363.8 USD | ¥4,020 24.79 USD | ¥4,115 25.37 USD | ¥141B 870.59M USD | 10.14 | ¥400 2.46 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 149.00 14.54 USD |
+1.5
|
SEK 8.92B 870.41M USD | SEK 38.91K 3.8K USD | SEK 145.80 14.23 USD | SEK 149.60 14.6 USD | SEK 8.92B 870.41M USD | 338.63 | SEK 0.44 0.04 USD | ||
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,272.60 27.49 USD |
-3.6
|
₹71.85B 869.28M USD | ₹50.43K 610.08 USD | ₹2,250.90 27.23 USD | ₹2,368.70 28.66 USD | ₹71.85B 869.28M USD | 18.36 | ₹123.75 1.5 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,271.75 27.48 USD |
-3.73
|
₹71.82B 868.95M USD | ₹3.09K 37.32 USD | ₹2,261.45 27.36 USD | ₹2,359.00 28.54 USD | ₹71.82B 868.95M USD | 18.35 | ₹123.75 1.5 USD | ||
NOMURA Co., Ltd.
9716.T
JP
|
¥1,262 7.78 USD |
+1.37
|
¥141B 868.91M USD | ¥217K 1.34K USD | ¥1,244 7.67 USD | ¥1,266 7.81 USD | ¥141B 868.91M USD | 17.38 | ¥73 0.45 USD | ||
Nesco Limited
NESCO.NS
IN
|
₹1,019.00 12.33 USD |
-1.62
|
₹71.80B 868.64M USD | ₹51.86K 627.38 USD | ₹1,016.10 12.29 USD | ₹1,039.70 12.58 USD | ₹71.80B 868.64M USD | 17.23 | ₹59.13 0.72 USD | ||
Nesco Limited
NESCO.BO
IN
|
₹1,018.95 12.33 USD |
-1.8
|
₹71.80B 868.6M USD | ₹2.98K 36.02 USD | ₹1,017.50 12.31 USD | ₹1,050.55 12.71 USD | ₹71.80B 868.6M USD | 17.23 | ₹59.13 0.72 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,633 16.24 USD |
+0.11
|
¥140B 866.16M USD | ¥162K 998.91 USD | ¥2,623 16.17 USD | ¥2,675 16.49 USD | ¥140B 866.16M USD | 24.11 | ¥109 0.67 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 1.91 0.05 USD |
0
|
THB 30.74B 864.92M USD | THB 34.00M 956.67K USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 30.74B 864.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,885 11.62 USD |
+1.51
|
¥140B 860.63M USD | ¥157K 967.47 USD | ¥1,854 11.43 USD | ¥1,887 11.64 USD | ¥140B 860.63M USD | 12.46 | ¥151 0.93 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,465 21.37 USD |
+0.14
|
¥139B 856.52M USD | ¥45K 279.33 USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥139B 856.52M USD | 11.06 | ¥313 1.93 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,200.95 26.63 USD |
-2.78
|
₹70.63B 854.5M USD | ₹1.34K 16.25 USD | ₹2,200.00 26.62 USD | ₹2,310.00 27.95 USD | ₹70.63B 854.5M USD | 6.45 | ₹340.71 4.12 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩12,530 9.46 USD |
+2.96
|
₩1T 853.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 853.97M USD | 0 | ₩0 0 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
+0.96
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 10.82 | €0.97 1.12 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€16.80 19.39 USD |
+0.6
|
€734.93M 848.36M USD | €170.00 196.24 USD | €16.80 19.39 USD | €16.80 19.39 USD | €734.93M 848.36M USD | 13.99 | €1.20 1.39 USD | ||
SKF India Limited
SKFINDIA.BO
IN
|
₹1,416.05 17.13 USD |
-0.14
|
₹70.01B 846.96M USD | ₹774.00 9.36 USD | ₹1,400.00 16.94 USD | ₹1,422.65 17.21 USD | ₹70.01B 846.96M USD | 13.05 | ₹108.50 1.31 USD | ||
SKF India Limited
SKFINDIA.NS
IN
|
₹1,416.00 17.13 USD |
-0.2
|
₹70.00B 846.93M USD | ₹23.60K 285.47 USD | ₹1,395.00 16.88 USD | ₹1,424.50 17.23 USD | ₹70.00B 846.93M USD | 33.47 | ₹42.30 0.51 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,750 4.34 USD |
+1.23
|
₩1T 841.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 841.91M USD | 0 | ₩0 0 USD | ||
Toyo Engineering Corporation
6AE.F
DE
|
€12.40 14.31 USD |
+2.48
|
€726.61M 838.75M USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €726.61M 838.75M USD | 0 | -€1.20 -1.3 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥2,986 18.41 USD |
+1.63
|
¥136B 838.68M USD | ¥145K 895.32 USD | ¥2,960 18.25 USD | ¥2,994 18.46 USD | ¥136B 838.68M USD | 10.20 | ¥292 1.8 USD | ||
|
CH. Karnchang Public Company Limited
NYVC.F
DE
|
€0.43 0.5 USD |
+0.47
|
€725.91M 837.95M USD | €205.00 236.64 USD | €0.43 0.5 USD | €0.43 0.5 USD | €725.91M 837.95M USD | 8.64 | €0.05 0.06 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,935 24.26 USD |
+0.51
|
¥136B 835.68M USD | ¥65K 398.33 USD | ¥3,910 24.11 USD | ¥3,965 24.45 USD | ¥136B 835.68M USD | 10.59 | ¥371 2.29 USD | ||
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.48 6.33 USD |
+0.64
|
€718.79M 829.73M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €718.79M 829.73M USD | 17.67 | €0.31 0.36 USD | ||
ITM Power
ITMPF
US
|
$1.20 — |
+4.35
|
$828.24M — | $4.17K — | $1.20 — | $1.20 — | $828.24M — | 0 | -$0.05 — | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,903 11.73 USD |
+0.58
|
¥134B 825.37M USD | ¥89K 546.32 USD | ¥1,892 11.67 USD | ¥1,907 11.76 USD | ¥134B 825.37M USD | 10.94 | ¥174 1.07 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,230 19.92 USD |
+2.38
|
¥133B 821.86M USD | ¥76K 466.78 USD | ¥3,215 19.82 USD | ¥3,260 20.1 USD | ¥133B 821.86M USD | 15.40 | ¥210 1.29 USD | ||
CTT - Correios De Portugal
CTTOF
US
|
$6.25 — |
0
|
$819.79M — | $1.50K — | $6.10 — | $6.10 — | $819.79M — | 17.36 | $0.36 — | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,140 13.2 USD |
+0.52
|
¥133B 819.45M USD | ¥124K 766.45 USD | ¥2,134 13.16 USD | ¥2,150 13.26 USD | ¥133B 819.45M USD | 10.75 | ¥199 1.23 USD | ||
The Manitowoc Company, Inc.
MNGN.F
DE
|
€19.60 22.62 USD |
-1.01
|
€706.81M 815.9M USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €706.81M 815.9M USD | 41.70 | €0.47 0.54 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€3.30 3.81 USD |
-0.48
|
€706.50M 815.54M USD | €3.95K 4.56K USD | €3.30 3.81 USD | €3.30 3.81 USD | €706.50M 815.54M USD | 0 | -€0.26 -0.3 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,020 18.62 USD |
+0.9
|
¥132B 814.62M USD | ¥93K 574.68 USD | ¥3,010 18.56 USD | ¥3,040 18.75 USD | ¥132B 814.62M USD | 13.98 | ¥216 1.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
