Trang kết quả 63 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (55)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1568)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹543.05 6.57 USD |
-0.31
|
₹121.86B 1.47B USD | ₹30.53K 369.35 USD | ₹537.65 6.5 USD | ₹553.50 6.7 USD | ₹121.86B 1.47B USD | 35.72 | ₹15.20 0.18 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 149 0.15 USD |
-1.25
|
CLP 1T 1.47B USD | CLP 110K 111.48 USD | CLP 149 0.15 USD | CLP 150 0.15 USD | CLP 1T 1.47B USD | 19.71 | CLP 8 0.007 USD | ||
COSCO SHIPPING Development Co., Ltd.
EZ5.F
DE
|
€0.10 0.11 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.27B 1.47B USD | 4.83 | €0.02 0.02 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€7.45 8.6 USD |
0
|
€1.27B 1.46B USD | €42.00 48.48 USD | €7.45 8.6 USD | €7.45 8.6 USD | €1.27B 1.46B USD | 11.82 | €0.63 0.73 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€23.00 26.55 USD |
-5.74
|
€1.26B 1.46B USD | €1.81K 2.09K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.26B 1.46B USD | 16.66 | €1.38 1.59 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,960 40.23 USD |
-1.32
|
¥216B 1.46B USD | ¥12K 81 USD | ¥5,930 40.03 USD | ¥6,060 40.91 USD | ¥216B 1.46B USD | 16.12 | ¥370 2.5 USD | ||
|
Kanadevia Corporation
HZS.F
DE
|
€7.50 8.66 USD |
-1.77
|
€1.26B 1.46B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.26B 1.46B USD | 20.83 | €0.36 0.42 USD | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 306.80 44.98 USD |
-0.32
|
DKK 9.91B 1.45B USD | DKK 32.00 4.69 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.91B 1.45B USD | 2.14 | DKK 143.14 20.99 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,006.70 12.18 USD |
-0.5
|
₹119.82B 1.45B USD | ₹102.46K 1.24K USD | ₹1,003.30 12.14 USD | ₹1,047.50 12.67 USD | ₹119.82B 1.45B USD | 28.83 | ₹34.91 0.42 USD | ||
|
ManpowerGroup Inc.
MPW.F
DE
|
€26.97 31.13 USD |
-6.77
|
€1.25B 1.45B USD | €300.00 346.3 USD | €26.97 31.13 USD | €26.97 31.13 USD | €1.25B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
MEITEC
MEITF
US
|
$18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | ||
Volex plc
64K.F
DE
|
€6.80 7.85 USD |
-0.73
|
€1.25B 1.44B USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.25B 1.44B USD | 25.18 | €0.27 0.31 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.20 21.01 USD |
-2.15
|
€1.25B 1.44B USD | €65.00 75.03 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.25B 1.44B USD | 7.64 | €2.38 2.75 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Okamura Corporation
7994.T
JP
|
¥2,248 15.17 USD |
-0.09
|
¥213B 1.44B USD | ¥20K 138.38 USD | ¥2,238 15.11 USD | ¥2,256 15.23 USD | ¥213B 1.44B USD | 9.49 | ¥237 1.6 USD | ||
Savaria Corporation
S97.F
DE
|
€17.30 19.97 USD |
-0.57
|
€1.24B 1.44B USD | €5.00 5.77 USD | €17.20 19.85 USD | €17.30 19.97 USD | €1.24B 1.44B USD | 25.44 | €0.68 0.78 USD | ||
|
Chudenko
CKOCF
US
|
$27.11 — |
0
|
$1.44B — | $100.00 — | $27.11 — | $27.11 — | $1.44B — | 0 | -$0.84 — | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,814 19 USD |
+0.43
|
¥213B 1.43B USD | ¥11K 71.55 USD | ¥2,806 18.94 USD | ¥2,835 19.14 USD | ¥213B 1.43B USD | 6.65 | ¥423 2.85 USD | ||
|
Palfinger AG
PFI.F
DE
|
€33.05 38.15 USD |
-1.34
|
€1.24B 1.43B USD | €90.00 103.89 USD | €33.05 38.15 USD | €33.05 38.15 USD | €1.24B 1.43B USD | 14.06 | €2.35 2.71 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.71 14.67 USD |
-1.27
|
€1.24B 1.43B USD | €760.00 877.29 USD | €12.71 14.67 USD | €12.71 14.67 USD | €1.24B 1.43B USD | 13.81 | €0.92 1.06 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,984.70 60.31 USD |
-0.17
|
₹118.28B 1.43B USD | ₹18.37K 222.26 USD | ₹4,941.90 59.79 USD | ₹5,039.00 60.96 USD | ₹118.28B 1.43B USD | 47.76 | ₹104.36 1.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,977.20 60.22 USD |
-0.39
|
₹118.10B 1.43B USD | ₹1.17K 14.17 USD | ₹4,939.20 59.76 USD | ₹5,035.85 60.93 USD | ₹118.10B 1.43B USD | 47.66 | ₹104.43 1.26 USD | ||
|
Lonking
LONKF
US
|
$0.33 — |
-7.5
|
$1.43B — | $950.00 — | $0.33 — | $0.33 — | $1.43B — | 8.32 | $0.04 — | ||
2G Energy AG
2GB.F
DE
|
€68.50 79.07 USD |
-5.52
|
€1.23B 1.42B USD | €230.00 265.5 USD | €68.20 78.73 USD | €69.85 80.63 USD | €1.23B 1.42B USD | 49.63 | €1.38 1.59 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,512 16.96 USD |
+1.99
|
¥210B 1.42B USD | ¥100 0.68 USD | ¥2,512 16.96 USD | ¥2,512 16.96 USD | ¥210B 1.42B USD | 8.96 | ¥280 1.89 USD | ||
Vossloh AG
VOS.VI
AT
|
€63.55 73.36 USD |
+0.32
|
€1.23B 1.42B USD | €151.00 174.3 USD | €61.95 71.51 USD | €63.55 73.36 USD | €1.23B 1.42B USD | 26.70 | €2.38 2.75 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.80 14.78 USD |
-2.29
|
€1.23B 1.42B USD | €90.00 103.89 USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.23B 1.42B USD | 20.31 | €0.63 0.73 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,316 35.88 USD |
+0.51
|
¥210B 1.42B USD | ¥11K 74.93 USD | ¥5,289 35.7 USD | ¥5,331 35.99 USD | ¥210B 1.42B USD | 8.71 | ¥610 4.12 USD | ||
Vossloh AG
VOS.F
DE
|
€63.45 73.24 USD |
+0.16
|
€1.23B 1.42B USD | €580.00 669.51 USD | €62.05 71.63 USD | €63.45 73.24 USD | €1.23B 1.42B USD | 26.65 | €2.38 2.75 USD | ||
|
Dampskibsselskabet Norden A/S
DPBSF
US
|
$50.78 — |
0
|
$1.41B — | $400.00 — | $51.41 — | $51.41 — | $1.41B — | 14.93 | $3.40 — | ||
Ryerson Holding Corporation
7RY.F
DE
|
€23.60 27.24 USD |
-1.67
|
€1.22B 1.41B USD | €3.00 3.46 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.22B 1.41B USD | 0 | -€1.29 -1.4 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.00 38.09 USD |
-0.9
|
€1.22B 1.41B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 12.26 | €2.69 3.11 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 26,420.00 31.23 USD |
+0.53
|
ARS 1.19T 1.41B USD | ARS 12.00 0.01 USD | ARS 26,260.00 31.04 USD | ARS 26,500.00 31.32 USD | ARS 1.19T 1.41B USD | 5.66 | ARS 4.66K 5.51 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,245 15.15 USD |
+0.99
|
¥208B 1.41B USD | ¥13K 85.05 USD | ¥2,222 15 USD | ¥2,253 15.21 USD | ¥208B 1.41B USD | 11.70 | ¥192 1.29 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,340.00 1680.67 USD |
-2.05
|
CHF 1.12B 1.4B USD | CHF 1.48K 1.86K USD | CHF 1,318.00 1653.08 USD | CHF 1,358.00 1703.25 USD | CHF 1.12B 1.4B USD | 19.94 | CHF 67.17 84.25 USD | ||
|
Hino Motors Ltd
HMO.F
DE
|
€2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,450 15.44 USD |
+4.34
|
₩2T 1.39B USD | ₩156K 117.42 USD | ₩19,530 14.74 USD | ₩20,550 15.51 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Global Ship Lease, Inc.
37H.F
DE
|
€33.28 38.42 USD |
+1.28
|
€1.20B 1.38B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.20B 1.38B USD | 3.64 | €9.13 10.54 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.46 3.99 USD |
+10.19
|
€1.20B 1.38B USD | €19.00 21.93 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.20B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.20B 1.38B USD | €15.00 17.32 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.20B 1.38B USD | 13.76 | €0.77 0.89 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.02 12.72 USD |
+0.46
|
€1.20B 1.38B USD | €20.00 23.09 USD | €11.02 12.72 USD | €11.37 13.12 USD | €1.20B 1.38B USD | 45.91 | €0.24 0.28 USD | ||
Zigup Plc
21W.F
DE
|
€5.25 6.06 USD |
-0.94
|
€1.19B 1.38B USD | €790.00 911.92 USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.19B 1.38B USD | 12.20 | €0.43 0.5 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.25 3.75 USD |
-1.28
|
€1.19B 1.38B USD | €1.00K 1.15K USD | €3.21 3.7 USD | €3.25 3.75 USD | €1.19B 1.38B USD | 9.02 | €0.36 0.42 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,660 38.21 USD |
+1.07
|
¥203B 1.37B USD | ¥8K 54 USD | ¥5,640 38.07 USD | ¥5,670 38.27 USD | ¥203B 1.37B USD | 11.05 | ¥512 3.46 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€32.60 37.63 USD |
+2.52
|
€1.18B 1.36B USD | €90.00 103.89 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.18B 1.36B USD | 16.30 | €2.00 2.31 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€63.83 73.68 USD |
+0.63
|
€1.18B 1.36B USD | €839.00 968.49 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 22.47 | €2.84 3.28 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 9.25 | $0.27 — | ||
|
Poongsan Corporation
103140.KS
KR
|
₩65,700 49.59 USD |
-0.3
|
₩2T 1.35B USD | ₩30K 22.84 USD | ₩64,500 48.69 USD | ₩66,300 50.05 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.17B 1.35B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.17B 1.35B USD | 9.39 | €0.23 0.27 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,865 26.09 USD |
-0.36
|
¥200B 1.35B USD | ¥22K 150.53 USD | ¥3,841 25.93 USD | ¥3,890 26.26 USD | ¥200B 1.35B USD | 14.01 | ¥276 1.86 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€103.10 119.01 USD |
-0.19
|
€1.17B 1.35B USD | €38.00 43.86 USD | €103.10 119.01 USD | €103.10 119.01 USD | €1.17B 1.35B USD | 58.24 | €1.77 2.04 USD | ||
H&K AG
MLHK.PA
FR
|
€32.80 37.86 USD |
0
|
€1.16B 1.34B USD | €405.00 467.51 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.16B 1.34B USD | 22.16 | €1.48 1.71 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,202 28.36 USD |
+0.62
|
¥198B 1.34B USD | ¥21K 140.41 USD | ¥4,189 28.28 USD | ¥4,226 28.53 USD | ¥198B 1.34B USD | 21.50 | ¥195 1.32 USD | ||
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.02 4.64 USD |
-2.07
|
€1.16B 1.33B USD | €78.00 90.04 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.16B 1.33B USD | 18.27 | €0.22 0.25 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩23,000 17.36 USD |
+4.78
|
₩2T 1.33B USD | ₩182K 137.58 USD | ₩21,800 16.46 USD | ₩23,200 17.51 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€32.15 37.11 USD |
-0.16
|
€1.15B 1.33B USD | €50.00 57.72 USD | €32.15 37.11 USD | €32.15 37.11 USD | €1.15B 1.33B USD | 35.72 | €0.90 1.04 USD | ||
|
XP Power
XPPLF
US
|
$27.92 — |
0
|
$1.32B — | $687.00 — | $27.92 — | $27.92 — | $1.32B — | 0 | -$0.56 — | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,850.00 0.18 USD |
+3.64
|
IDR 20.68T 1.32B USD | IDR 29.52M 1.89K USD | IDR 2,750.00 0.18 USD | IDR 2,880.00 0.18 USD | IDR 20.68T 1.32B USD | 5.89 | IDR 483.08 0.03 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€49.80 57.49 USD |
+2.47
|
€1.15B 1.32B USD | €43.00 49.64 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.15B 1.32B USD | 50.81 | €0.98 1.13 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-0.79
|
€1.14B 1.32B USD | €7.00K 8.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
Magellan Aerospace
MALJF
US
|
$22.40 — |
+0.22
|
$1.32B — | $534.00 — | $21.65 — | $22.84 — | $1.32B — | 40.00 | $0.56 — | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.90 11.41 USD |
+0.34
|
SEK 13.46B 1.31B USD | SEK 1.95K 190.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.46B 1.31B USD | 20.43 | SEK 5.72 0.56 USD | ||
|
Forbo Holding AG
FORN.SW
CH
|
CHF 736.00 923.12 USD |
+1.66
|
CHF 1.04B 1.31B USD | CHF 1.87K 2.34K USD | CHF 715.00 896.78 USD | CHF 741.00 929.39 USD | CHF 1.04B 1.31B USD | 15.10 | CHF 48.73 61.12 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.76 | $1.71 — | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.62 14.57 USD |
-0.63
|
€1.13B 1.31B USD | €300.00 346.3 USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.13B 1.31B USD | 7.64 | €1.65 1.9 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.30 3.17 USD |
-1.8
|
₹108.03B 1.31B USD | ₹114.08K 1.38K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹108.03B 1.31B USD | 17.96 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,250 21.94 USD |
+1.56
|
¥193B 1.3B USD | ¥34K 231.53 USD | ¥3,200 21.6 USD | ¥3,295 22.24 USD | ¥193B 1.3B USD | 19.19 | ¥169 1.14 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,332.35 16.12 USD |
-3.22
|
₹107.37B 1.3B USD | ₹199.47K 2.41K USD | ₹1,322.40 16 USD | ₹1,390.50 16.82 USD | ₹107.37B 1.3B USD | 122.45 | ₹10.88 0.13 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.90 17.2 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.3B USD | 6.53 | €2.28 2.63 USD | ||
|
Kanadevia
HIZOF
US
|
$7.70 — |
0
|
$1.30B — | $100.00 — | $6.56 — | $6.56 — | $1.30B — | 18.78 | $0.41 — | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,581.35 128.02 USD |
+0.77
|
₹107.05B 1.3B USD | ₹4.00K 48.43 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹107.05B 1.3B USD | 35.11 | ₹301.36 3.65 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,572.00 127.9 USD |
+0.6
|
₹106.96B 1.29B USD | ₹113.24K 1.37K USD | ₹10,476.50 126.75 USD | ₹11,144.00 134.82 USD | ₹106.96B 1.29B USD | 35.05 | ₹301.61 3.65 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.90 1.04 USD |
0
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.91 1.05 USD | €1.12B 1.29B USD | 15.00 | €0.06 0.07 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩41,300 31.17 USD |
-2.71
|
₩2T 1.29B USD | ₩82K 61.73 USD | ₩40,600 30.65 USD | ₩42,400 32.01 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.11B 1.28B USD | €291.00 335.91 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.11B 1.28B USD | 39.59 | €0.49 0.57 USD | ||
|
Insperity, Inc.
ASF.F
DE
|
€29.00 33.48 USD |
-7.64
|
€1.11B 1.28B USD | €107.00 123.51 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.11B 1.28B USD | 0 | -€0.59 -0.6 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€13.10 15.12 USD |
-5.07
|
€1.11B 1.28B USD | €108.00 124.67 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.11B 1.28B USD | 35.40 | €0.37 0.43 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 109.25 10.66 USD |
-1.13
|
SEK 13.07B 1.28B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.07B 1.28B USD | 10.54 | SEK 10.36 1.01 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.51 | $1.89 — | ||
Barloworld Limited
BRL1.F
DE
|
€5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹575.80 6.97 USD |
-2.52
|
₹104.11B 1.26B USD | ₹7.60K 91.95 USD | ₹573.00 6.93 USD | ₹590.70 7.15 USD | ₹104.11B 1.26B USD | 48.38 | ₹11.90 0.14 USD | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.60 27.24 USD |
-1.67
|
€1.09B 1.26B USD | €47.00 54.25 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.09B 1.26B USD | 214.54 | €0.11 0.13 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€60.00 69.26 USD |
-0.17
|
€1.09B 1.26B USD | €5.00 5.77 USD | €59.70 68.91 USD | €60.00 69.26 USD | €1.09B 1.26B USD | 40.54 | €1.48 1.71 USD | ||
|
Austal Limited
LX6.F
DE
|
€2.58 2.98 USD |
-3.01
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.58 2.98 USD | €1.09B 1.26B USD | 18.42 | €0.14 0.16 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥186B 1.26B USD | ¥35K 238.96 USD | ¥3,920 26.46 USD | ¥4,020 27.14 USD | ¥186B 1.26B USD | 20.37 | ¥193 1.3 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.26 11.84 USD |
-0.58
|
€1.09B 1.25B USD | €500.00 577.17 USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.09B 1.25B USD | 21.37 | €0.48 0.55 USD | ||
|
Afry AB
B3Y1.F
DE
|
€9.58 11.05 USD |
-1.64
|
€1.08B 1.25B USD | €1.00K 1.15K USD | €9.58 11.05 USD | €9.58 11.05 USD | €1.08B 1.25B USD | 15.19 | €0.63 0.73 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
-0.95
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹532.60 6.44 USD |
-0.82
|
₹102.78B 1.24B USD | ₹13.51K 163.47 USD | ₹526.50 6.37 USD | ₹541.05 6.55 USD | ₹102.78B 1.24B USD | 26.95 | ₹19.76 0.24 USD | ||
Graham Corporation
781.F
DE
|
€92.00 106.2 USD |
+7.48
|
€1.08B 1.24B USD | €30.00 34.63 USD | €92.00 106.2 USD | €92.60 106.89 USD | €1.08B 1.24B USD | 93.87 | €0.98 1.13 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹982.90 11.89 USD |
-2.28
|
₹102.56B 1.24B USD | ₹26.14K 316.26 USD | ₹980.05 11.86 USD | ₹1,009.95 12.22 USD | ₹102.56B 1.24B USD | 21.42 | ₹45.87 0.55 USD | ||
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,624.00 51 USD |
-1.34
|
TRY 39.46B 1.24B USD | TRY 19.58K 614.74 USD | TRY 1,620.00 50.88 USD | TRY 1,639.00 51.47 USD | TRY 39.46B 1.24B USD | 11.97 | TRY 135.63 4.26 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩54,000 40.76 USD |
-1.82
|
₩2T 1.24B USD | ₩18K 13.41 USD | ₩52,600 39.7 USD | ₩54,800 41.37 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Prosegur Cash
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 10.26 | $0.41 — | ||
|
Willdan Group, Inc.
J2A.F
DE
|
€70.50 81.38 USD |
-7.84
|
€1.07B 1.23B USD | €15.00 17.32 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.07B 1.23B USD | 21.75 | €3.24 3.74 USD | ||
|
Heidrick & Struggles
HSII
US
|
$59.01 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||