Página 44 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1492)
- Argentina (30)
- Australia (129)
- Austria (135)
- Bélgica (15)
- Brasil (126)
- Canadá (122)
- Chile (26)
- China (1249)
- República Checa (6)
- Dinamarca (31)
- Finlandia (41)
- Francia (95)
- Alemania (1605)
- Grecia (24)
- Hong Kong (457)
- Hungría (3)
- India (619)
- Indonesia (141)
- Irlanda (4)
- Israel (63)
- Italia (59)
- Japón (931)
- Malasia (251)
- México (84)
- Países Bajos (16)
- Nueva Zelanda (13)
- Noruega (55)
- Polonia (71)
- Portugal (4)
- Qatar (9)
- Rusia (21)
- Singapur (125)
- Sudáfrica (32)
- Corea del Sur (206)
- España (37)
- Surinam (31)
- Suecia (141)
- Suiza (54)
- Taiwán (337)
- Tailandia (272)
- Timor-Leste (5)
- Turquía (77)
- Reino Unido (206)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industria (9454)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (164)
- Servicios de Seguridad y Protección (198)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (276)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Automatic Data Processing, Inc. ADP.BA | ARS 66,475.00 77.93 USD |
+2.11
|
ARS 159.98T 189.1B USD | ARS 419.00 0.5 USD | ARS 65,850.00 77.84 USD | ARS 66,875.00 79.05 USD | ARS 159.98T 189.1B USD | 26.92 | ARS 2.45K 2.89 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 41,980.00 44 USD |
+0.62
|
ARS 159.09T 188.05B USD | ARS 1.52K 1.8 USD | ARS 37,100.00 43.85 USD | ARS 37,780.00 44.66 USD | ARS 159.09T 188.05B USD | 1.42 | ARS 26.05K 30.79 USD | ||
| Airbus SE EADSF | $230.47 — |
-0.58
|
$186.13B — | $26.00 — | $235.00 — | $237.70 — | $186.13B — | 30.56 | $7.54 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| The Boeing Company BA.MX | MX$3,869.99 229.15 USD |
0
|
MX$3.03T 179.44B USD | MX$4.00 0.24 USD | MX$3,869.99 229.15 USD | MX$3,869.99 229.15 USD | MX$3.03T 179.44B USD | 0 | -MX$245.30 -14.5 USD | ||
| Airbus SE AIR.F | €220.40 215.37 USD |
+1.82
|
€157.78B 172.48B USD | €1.49K 280.94 USD | €195.42 213.62 USD | €197.06 215.41 USD | €157.78B 172.48B USD | 30.78 | €6.40 7 USD | ||
| Airbus SE AIR.MC | €199.14 217.69 USD |
+1.61
|
€157.20B 171.84B USD | €3.39K 3.71K USD | €195.18 213.36 USD | €199.68 218.28 USD | €157.20B 171.84B USD | 31.06 | €6.41 7.01 USD | ||
| Airbus SE AIRA.F | €54.50 52.91 USD |
+1.87
|
€156.79B 171.4B USD | €34.00 37.17 USD | €48.40 52.91 USD | €48.40 52.91 USD | €156.79B 171.4B USD | 30.25 | €1.60 1.75 USD | ||
| Airbus SE AIR.VI | €216.50 216.11 USD |
+0.98
|
€156.06B 170.6B USD | €180.00 196.76 USD | €196.24 214.52 USD | €197.70 216.11 USD | €156.06B 170.6B USD | 30.84 | €6.41 7.01 USD | ||
| The Boeing Company BA.VI | €203.25 203.8 USD |
+1.3
|
€146.41B 160.05B USD | €0.00 0 USD | €184.94 202.16 USD | €186.44 203.8 USD | €146.41B 160.05B USD | 0 | -€11.64 -12.7 USD | ||
| The Boeing Company BCO.F | €211.20 202.4 USD |
+0.92
|
€144.99B 158.5B USD | €1.23K 324.66 USD | €184.26 201.42 USD | €185.40 202.67 USD | €144.99B 158.5B USD | 0 | -€11.64 -12.7 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Schneider Electric S.E SBGSF | $279.22 — |
-0.08
|
$156.98B — | $168.00 — | $278.00 — | $278.01 — | $156.98B — | 29.48 | $9.47 — | ||
| Union Pacific Corporation UPAC34.SA | R$325.13 65.9 USD |
0
|
R$771.42B 156.35B USD | R$0.00 0 USD | R$325.13 65.9 USD | R$325.13 65.9 USD | R$771.42B 156.35B USD | 19.92 | R$16.32 3.31 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,270.00 252.84 USD |
0
|
MX$2.53T 149.97B USD | MX$235.00 13.91 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$2.53T 149.97B USD | 20.24 | MX$210.94 12.49 USD | ||
| Safran SA SAFRF | $345.21 — |
-0.2
|
$145.41B — | $2.00 — | $341.35 — | $341.35 — | $145.41B — | 28.31 | $12.19 — | ||
| Schneider Electric S.E. SND.DE | €235.00 258.2 USD |
+0.74
|
€132.80B 145.17B USD | €886.00 602.32 USD | €234.75 256.61 USD | €236.35 258.36 USD | €132.80B 145.17B USD | 29.37 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SU.VI | €235.60 257.93 USD |
+0.51
|
€132.66B 145.01B USD | €0.00 0 USD | €234.75 256.61 USD | €235.95 257.93 USD | €132.66B 145.01B USD | 29.34 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.F | €237.85 257.87 USD |
+0.06
|
€132.63B 144.98B USD | €91.00 99.48 USD | €235.30 257.21 USD | €236.00 257.98 USD | €132.63B 144.98B USD | 29.37 | €8.03 8.78 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 335,450.00 373.02 USD |
-1.39
|
ARS 122.37T 144.64B USD | ARS 297.00 0.35 USD | ARS 315,300.00 372.7 USD | ARS 324,150.00 383.16 USD | ARS 122.37T 144.64B USD | 10.17 | ARS 31.01K 36.66 USD | ||
| Honeywell International Inc. HON.MX | MX$3,542.76 209.77 USD |
-1.64
|
MX$2.41T 142.79B USD | MX$127.00 7.52 USD | MX$3,542.76 209.77 USD | MX$3,542.76 209.77 USD | MX$2.41T 142.79B USD | 20.88 | MX$169.65 10.05 USD | ||
| Deere & Company DEEC34.SA | R$85.82 17.39 USD |
-1.32
|
R$696.86B 141.24B USD | R$1.02K 206.33 USD | R$85.82 17.39 USD | R$87.12 17.66 USD | R$696.86B 141.24B USD | 25.09 | R$3.42 0.69 USD | ||
| Eaton Corporation plc E1TN34.SA | R$126.36 25.61 USD |
-1.28
|
R$692.53B 140.37B USD | R$43.00 8.72 USD | R$126.00 25.54 USD | R$127.20 25.78 USD | R$692.53B 140.37B USD | 31.90 | R$3.96 0.8 USD | ||
| The Boeing Company BA.SN | $232.00 — |
-6.72
|
$140.25B — | $0.00 — | $179.10 — | $179.10 — | $140.25B — | 0 | -$13.71 — | ||
| Honeywell International Inc. HONB34.SA | R$1,080.71 219.04 USD |
0
|
R$686.13B 139.07B USD | R$0.00 0 USD | R$1,080.71 219.04 USD | R$1,080.71 219.04 USD | R$686.13B 139.07B USD | 20.57 | R$52.52 10.64 USD | ||
| Safran SA SEJ1.F | €328.70 322.69 USD |
+2.72
|
€126.77B 138.58B USD | €10.00 10.93 USD | €293.90 321.27 USD | €295.20 322.69 USD | €126.77B 138.58B USD | 28.52 | €10.35 11.31 USD | ||
| Safran SA SAF.VI | €320.20 323.35 USD |
+1.72
|
€125.53B 137.22B USD | €0.00 0 USD | €293.90 321.27 USD | €295.80 323.35 USD | €125.53B 137.22B USD | 28.63 | €10.33 11.29 USD | ||
| 3M Company MMM.BA | ARS 24,520.00 28.98 USD |
-0.97
|
ARS 115.16T 136.12B USD | ARS 471.00 0.56 USD | ARS 24,490.00 28.95 USD | ARS 24,930.00 29.47 USD | ARS 115.16T 136.12B USD | 0.53 | ARS 45.50K 53.78 USD | ||
| Deere & Company DE.MX | MX$8,480.00 502.12 USD |
+1.37
|
MX$2.29T 135.8B USD | MX$14.00 0.83 USD | MX$8,480.00 502.12 USD | MX$8,480.00 502.12 USD | MX$2.29T 135.8B USD | 25.60 | MX$331.25 19.61 USD | ||
| ABB Ltd ABLZF | $74.18 — |
-1.64
|
$135.25B — | $342.00 — | $73.10 — | $73.10 — | $135.25B — | 30.52 | $2.43 — | ||
| Hitachi, Ltd. HIA1.F | €29.00 29.06 USD |
-1.01
|
€120.14B 131.33B USD | €507.00 554.22 USD | €26.40 28.86 USD | €27.02 29.54 USD | €120.14B 131.33B USD | 29.20 | €0.91 0.99 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €196.06 217.64 USD |
+0.65
|
€118.10B 129.1B USD | €6.00 6.56 USD | €198.20 216.66 USD | €199.10 217.64 USD | €118.10B 129.1B USD | 19.89 | €10.01 10.94 USD | ||
| Union Pacific Corporation UNPC.VI | €197.44 217.56 USD |
+0.6
|
€118.05B 129.05B USD | €0.00 0 USD | €198.96 217.49 USD | €199.18 217.73 USD | €118.05B 129.05B USD | 19.88 | €10.01 10.94 USD | ||
| Union Pacific Corporation UNP.F | €195.98 216.75 USD |
+0.78
|
€117.61B 128.57B USD | €62.00 67.77 USD | €198.28 216.75 USD | €198.36 216.83 USD | €117.61B 128.57B USD | 19.80 | €10.01 10.94 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,687.37 544.69 USD |
+2.52
|
R$629.14B 127.52B USD | R$1.00 0.2 USD | R$2,687.37 544.69 USD | R$2,687.37 544.69 USD | R$629.14B 127.52B USD | 26.97 | R$99.61 20.19 USD | ||
| ABB Ltd ABJA.F | €64.60 68.21 USD |
-0.64
|
€114.00B 124.62B USD | €65.00 71.05 USD | €62.40 68.21 USD | €62.40 68.21 USD | €114.00B 124.62B USD | 30.14 | €2.07 2.26 USD | ||
| Honeywell International Inc. HON.VI | €168.14 183.34 USD |
+1.01
|
€113.80B 124.4B USD | €0.00 0 USD | €167.48 183.08 USD | €167.72 183.34 USD | €113.80B 124.4B USD | 20.83 | €8.05 8.8 USD | ||
| Honeywell International Inc. ALD.DE | €180.36 183.1 USD |
+1.27
|
€113.67B 124.26B USD | €50.00 54.66 USD | €167.50 183.1 USD | €167.50 183.1 USD | €113.67B 124.26B USD | 20.78 | €8.06 8.81 USD | ||
| Honeywell International Inc. ALD.F | €180.60 181.59 USD |
+2.92
|
€113.25B 123.8B USD | €136.00 148.67 USD | €166.12 181.59 USD | €166.12 181.59 USD | €113.25B 123.8B USD | 20.63 | €8.05 8.8 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,192.87 241.78 USD |
0
|
R$609.13B 123.46B USD | R$0.00 0 USD | R$1,192.87 241.78 USD | R$1,192.87 241.78 USD | R$609.13B 123.46B USD | 30.67 | R$38.89 7.88 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €15.10 14.65 USD |
+2.29
|
€111.17B 121.52B USD | €959.00 1.05K USD | €13.00 14.21 USD | €13.40 14.65 USD | €111.17B 121.52B USD | 17.17 | €0.78 0.85 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.94 12.15 USD |
0
|
R$588.96B 119.37B USD | R$0.00 0 USD | R$59.94 12.15 USD | R$59.94 12.15 USD | R$588.96B 119.37B USD | 25.61 | R$2.34 0.47 USD | ||
| Eaton Corporation plc 3EC.F | €279.55 298.32 USD |
+1.25
|
€108.90B 119.04B USD | €36.00 39.35 USD | €272.90 298.32 USD | €272.90 298.32 USD | €108.90B 119.04B USD | 32.14 | €8.49 9.28 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,654.00 512.42 USD |
0
|
MX$2.00T 118.57B USD | MX$9.00 0.53 USD | MX$8,654.00 512.42 USD | MX$8,654.00 512.42 USD | MX$2.00T 118.57B USD | 26.95 | MX$321.06 19.01 USD | ||
| Deere & Company DCO.F | €427.55 435.56 USD |
+2.41
|
€107.76B 117.8B USD | €64.00 69.96 USD | €398.45 435.56 USD | €398.45 435.56 USD | €107.76B 117.8B USD | 25.36 | €15.71 17.17 USD | ||
| Deere & Company DEER.VI | €399.45 433.92 USD |
+0.36
|
€107.35B 117.35B USD | €0.00 0 USD | €396.95 433.92 USD | €398.30 435.4 USD | €107.35B 117.35B USD | 25.25 | €15.72 17.18 USD | ||
| Deere & Company DCO.DE | €422.25 426.32 USD |
+0.57
|
€105.47B 115.3B USD | €67.00 73.24 USD | €390.00 426.32 USD | €398.10 435.18 USD | €105.47B 115.3B USD | 24.82 | €15.71 17.17 USD | ||
| Siemens Energy AG ENR.VI | €126.60 131.29 USD |
+1.65
|
€102.73B 112.29B USD | €4.00 4.37 USD | €119.75 130.9 USD | €120.10 131.29 USD | €102.73B 112.29B USD | 75.06 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR0.F | €130.00 130.08 USD |
+0.79
|
€101.79B 111.27B USD | €158.00 1.93K USD | €117.00 127.9 USD | €121.00 132.27 USD | €101.79B 111.27B USD | 74.37 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PAR.F | €799.20 831.44 USD |
+0.48
|
€97.04B 106.08B USD | €10.00 10.93 USD | €752.80 822.91 USD | €760.60 831.44 USD | €97.04B 106.08B USD | 31.93 | €23.82 26.04 USD | ||
| Parker-Hannifin Corporation PAR.DE | €803.60 828.82 USD |
+1.82
|
€96.74B 105.75B USD | €20.00 21.86 USD | €758.20 828.82 USD | €761.20 832.09 USD | €96.74B 105.75B USD | 31.79 | €23.85 26.07 USD | ||
| Parker-Hannifin Corporation PH.VI | €796.60 829.69 USD |
+2.26
|
€96.69B 105.69B USD | €0.00 0 USD | €756.00 826.41 USD | €759.00 829.69 USD | €96.69B 105.69B USD | 31.81 | €23.86 26.08 USD | ||
| Lockheed Martin Corporation LOM.F | €476.50 455.29 USD |
+1.56
|
€96.63B 105.63B USD | €551.00 75.43 USD | €414.60 453.21 USD | €416.50 455.29 USD | €96.63B 105.63B USD | 27.34 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LMT.VI | €465.70 453.98 USD |
+2.13
|
€96.40B 105.38B USD | €54.00 0 USD | €414.60 453.21 USD | €416.35 455.13 USD | €96.40B 105.38B USD | 27.26 | €15.23 16.65 USD | ||
| Lockheed Martin Corporation LOM.DE | €480.35 453.32 USD |
+3.51
|
€96.06B 105B USD | €188.00 158.5 USD | €413.50 452.01 USD | €417.50 456.38 USD | €96.06B 105B USD | 27.22 | €15.23 16.65 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 27.24 | MX$503.21 29.8 USD | ||
| Waste Management, Inc. W1MC34.SA | R$620.80 125.83 USD |
0
|
R$501.26B 101.6B USD | R$0.00 0 USD | R$620.80 125.83 USD | R$620.80 125.83 USD | R$501.26B 101.6B USD | 35.21 | R$17.63 3.57 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,915.90 374.25 USD |
+0.7
|
R$498.77B 101.09B USD | R$0.00 0 USD | R$1,846.47 374.25 USD | R$1,846.47 374.25 USD | R$498.77B 101.09B USD | 21.59 | R$85.49 17.33 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.72 | MX$276.19 16.35 USD | ||
| PACCAR Inc PCAR.BA | ARS 60,075.00 66.37 USD |
-0.8
|
ARS 83.87T 99.14B USD | ARS 170.00 0.2 USD | ARS 56,150.00 66.37 USD | ARS 57,000.00 67.38 USD | ARS 83.87T 99.14B USD | 2.52 | ARS 22.20K 26.25 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.95 241.47 USD |
+3.14
|
€89.34B 97.66B USD | €50.00 54.66 USD | €219.75 240.22 USD | €220.90 241.47 USD | €89.34B 97.66B USD | 25.68 | €8.60 9.4 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €216.95 241.09 USD |
+0.56
|
€89.20B 97.51B USD | €0.00 0 USD | €220.45 240.98 USD | €220.60 241.15 USD | €89.20B 97.51B USD | 25.61 | €8.61 9.41 USD | ||
| 3M Company MMMC34.SA | R$221.77 44.95 USD |
-1.59
|
R$473.80B 96.03B USD | R$28.00 5.68 USD | R$221.05 44.8 USD | R$222.03 45 USD | R$473.80B 96.03B USD | 25.49 | R$8.70 1.76 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,993.82 236.48 USD |
+0.89
|
MX$1.61T 95.27B USD | MX$1.00 0.06 USD | MX$3,940.00 233.3 USD | MX$3,940.00 233.3 USD | MX$1.61T 95.27B USD | 35.07 | MX$113.87 6.74 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$34.24 6.94 USD |
-1.86
|
R$465.50B 94.35B USD | R$17.00 3.45 USD | R$34.24 6.94 USD | R$34.47 6.99 USD | R$465.50B 94.35B USD | 15.28 | R$2.24 0.45 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$636.80 129.07 USD |
-1.39
|
R$456.65B 92.56B USD | R$2.00 0.41 USD | R$636.80 129.07 USD | R$636.80 129.07 USD | R$456.65B 92.56B USD | 20.67 | R$30.80 6.24 USD | ||
| 3M Company MMM.MX | MX$2,895.43 171.44 USD |
+0.05
|
MX$1.54T 91.08B USD | MX$149.00 8.82 USD | MX$2,895.43 171.44 USD | MX$2,895.43 171.44 USD | MX$1.54T 91.08B USD | 25.78 | MX$112.29 6.65 USD | ||
| ITOCHU ITOCF | $12.80 — |
+4.99
|
$90.22B — | $840.00 — | $12.40 — | $12.90 — | $90.22B — | 15.05 | $0.85 — | ||
| United Parcel Service, Inc. UPS.MX | MX$1,789.00 105.93 USD |
-0.27
|
MX$1.52T 89.97B USD | MX$55.00 3.26 USD | MX$1,789.00 105.93 USD | MX$1,789.00 105.93 USD | MX$1.52T 89.97B USD | 15.43 | MX$115.89 6.86 USD | ||
| Johnson Controls International plc J1CI34.SA | R$592.00 137.03 USD |
0
|
R$442.35B 89.66B USD | R$0.00 0 USD | R$676.10 137.03 USD | R$676.10 137.03 USD | R$442.35B 89.66B USD | 46.30 | R$14.60 2.96 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,612.80 622.04 USD |
0
|
MX$1.50T 88.78B USD | MX$0.00 0 USD | MX$10,505.18 622.04 USD | MX$10,505.18 622.04 USD | MX$1.50T 88.78B USD | 21.14 | MX$496.90 29.42 USD | ||
| 3M Company MMM.SW | CHF 129.00 161.57 USD |
0
|
CHF 78.00B 88.74B USD | CHF 127.00 144.5 USD | CHF 128.00 145.64 USD | CHF 142.00 161.57 USD | CHF 78.00B 88.74B USD | 28.74 | CHF 4.94 5.62 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Emerson Electric Co. E1MR34.SA | R$749.20 151.85 USD |
0
|
R$423.42B 85.82B USD | R$0.00 0 USD | R$749.20 151.85 USD | R$749.20 151.85 USD | R$423.42B 85.82B USD | 33.55 | R$22.33 4.53 USD | ||
| General Dynamics Corporation GEDY.VI | €306.85 317.45 USD |
+0.49
|
€78.44B 85.75B USD | €0.00 0 USD | €289.15 316.08 USD | €290.50 317.56 USD | €78.44B 85.75B USD | 22.16 | €13.10 14.32 USD | ||
| General Dynamics Corporation GDX.F | €313.70 314.93 USD |
+3.11
|
€77.82B 85.07B USD | €29.00 31.7 USD | €288.10 314.93 USD | €288.10 314.93 USD | €77.82B 85.07B USD | 21.97 | €13.11 14.33 USD | ||
| RELX PLC R1EL34.SA | R$56.82 11.52 USD |
+1.18
|
R$417.33B 84.59B USD | R$26.00 5.27 USD | R$56.82 11.52 USD | R$56.82 11.52 USD | R$417.33B 84.59B USD | 29.44 | R$1.93 0.39 USD | ||
| TransDigm Group Incorporated T1DG34.SA | R$147.58 29.91 USD |
0
|
R$416.21B 84.36B USD | R$0.00 0 USD | R$147.58 29.91 USD | R$147.58 29.91 USD | R$416.21B 84.36B USD | 41.45 | R$3.56 0.72 USD | ||
| Cintas Corporation C1TA34.SA | R$206.20 41.79 USD |
0
|
R$415.44B 84.2B USD | R$0.00 0 USD | R$206.20 41.79 USD | R$206.20 41.79 USD | R$415.44B 84.2B USD | 40.35 | R$5.11 1.04 USD | ||
| ITOCHU Corporation IOC.F | €11.31 12.01 USD |
-1.74
|
€77.00B 84.17B USD | €2.55K 2.79K USD | €10.92 11.93 USD | €11.00 12.02 USD | €77.00B 84.17B USD | 15.26 | €0.72 0.79 USD | ||
| General Dynamics Corporation GDX.DE | €313.00 311.54 USD |
+2.04
|
€76.98B 84.15B USD | €1.00 1.09 USD | €285.00 311.54 USD | €285.00 311.54 USD | €76.98B 84.15B USD | 21.72 | €13.12 14.34 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
| Waste Management, Inc. WM.VI | €187.22 206.69 USD |
+0.61
|
€76.17B 83.27B USD | €0.00 0 USD | €188.50 206.06 USD | €189.08 206.69 USD | €76.17B 83.27B USD | 35.01 | €5.40 5.9 USD | ||
| ITOCHU Corporation IOC.VI | €10.90 11.87 USD |
-3.29
|
€76.09B 83.18B USD | €0.00 0 USD | €10.86 11.87 USD | €10.90 11.91 USD | €76.09B 83.18B USD | 15.08 | €0.72 0.79 USD | ||
| Waste Management, Inc. UWS.F | €186.76 205.79 USD |
-0.44
|
€75.94B 83.02B USD | €87.00 95.1 USD | €188.26 205.79 USD | €188.26 205.79 USD | €75.94B 83.02B USD | 34.92 | €5.39 5.89 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,480.00 146.85 USD |
0
|
MX$1.39T 82.57B USD | MX$0.00 0 USD | MX$2,480.00 146.85 USD | MX$2,480.00 146.85 USD | MX$1.39T 82.57B USD | 34.36 | MX$72.17 4.27 USD | ||
| Trane Technologies plc 2IS.F | €333.80 363.36 USD |
+1.61
|
€74.53B 81.47B USD | €10.00 10.93 USD | €332.00 362.92 USD | €332.40 363.36 USD | €74.53B 81.47B USD | 29.89 | €11.12 12.16 USD | ||
| Cintas Corporation CTAS.MX | MX$3,393.66 200.95 USD |
0
|
MX$1.37T 80.97B USD | MX$0.00 0 USD | MX$3,393.66 200.95 USD | MX$3,393.66 200.95 USD | MX$1.37T 80.97B USD | 40.98 | MX$82.81 4.9 USD | ||
| 3M Company MMM.DE | €144.72 150.11 USD |
+1.76
|
€73.94B 80.82B USD | €264.00 288.59 USD | €136.32 149.02 USD | €137.74 150.57 USD | €73.94B 80.82B USD | 25.76 | €5.33 5.83 USD | ||
| 3M Company MMM.VI | €137.92 149.56 USD |
+0.5
|
€73.68B 80.54B USD | €10.00 10.93 USD | €136.60 149.32 USD | €137.28 150.07 USD | €73.68B 80.54B USD | 25.71 | €5.32 5.82 USD | ||
| 3M Company MMM.F | €145.14 148.56 USD |
+0.85
|
€73.18B 80B USD | €52.00 56.84 USD | €135.80 148.45 USD | €136.66 149.39 USD | €73.18B 80B USD | 25.54 | €5.32 5.82 USD | ||
| Rheinmetall AG RNMBF | $1,874.00 — |
+1.3
|
$79.79B — | $105.00 — | $1,768.48 — | $1,874.50 — | $79.79B — | 80.64 | $22.17 — | ||
| Vinci SA VCISF | $143.42 — |
0
|
$79.75B — | $100.00 — | $137.25 — | $137.25 — | $79.75B — | 14.66 | $9.78 — | ||
| FedEx Corporation FDXB34.SA | R$1,646.71 333.76 USD |
0
|
R$392.76B 79.61B USD | R$0.00 0 USD | R$1,646.71 333.76 USD | R$1,646.71 333.76 USD | R$392.76B 79.61B USD | 16.42 | R$100.28 20.33 USD | ||
| United Parcel Service, Inc. UPSI.VI | €84.82 92.72 USD |
+0.25
|
€72.67B 79.44B USD | €0.00 0 USD | €84.64 92.52 USD | €84.82 92.72 USD | €72.67B 79.44B USD | 15.42 | €5.50 6.01 USD | ||
| Mitsubishi Corporation MITT.VI | €19.52 21.34 USD |
+1.85
|
€72.65B 79.42B USD | €0.00 0 USD | €19.37 21.18 USD | €19.52 21.34 USD | €72.65B 79.42B USD | 20.54 | €0.95 1.04 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.17 27.65 USD |
-0.39
|
€72.46B 79.21B USD | €446.00 487.54 USD | €25.22 27.57 USD | €25.29 27.65 USD | €72.46B 79.21B USD | 14.78 | €1.71 1.87 USD | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| Howmet Aerospace Inc. 48Z.F | €189.50 196.71 USD |
+1.15
|
€72.43B 79.18B USD | €124.00 135.55 USD | €176.90 193.38 USD | €179.95 196.71 USD | €72.43B 79.18B USD | 59.38 | €3.03 3.31 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$201.40 40.82 USD |
+0.02
|
R$389.62B 78.97B USD | R$0.00 0 USD | R$201.40 40.82 USD | R$201.40 40.82 USD | R$389.62B 78.97B USD | 64.55 | R$3.12 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||