$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 44 de resultados Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunway Berhad  5211PA.KL $4.78 1.02 USD
+0.63
$0 0 USD $13K 2.76K USD $4.78 1.02 USD $4.79 1.02 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $24.57
-0.57
$0 $5.57K $24.57 $24.64 $0 3.04 $8.06
Grindrod Shipping  GRIN $25.61
0
$0 $17 $25.61 $25.61 $0 0 $0
Triton International Limited  TRTN-PB $25.1
+0.36
$0 $426 $25.1 $25.1 $0 3.11 $8.06
Omesti Berhad  9008PB.KL $0.5799 0.12 USD
-1.71
$0 0 USD $53K 11.27K USD $0.55 0.12 USD $0.5899 0.12 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $10.41
+0.14
$0 $8.97K $10.34 $10.64 $0 36.38 $0.29
Triton  TRTN-PD $23.04
-0.07
$0 $7.48K $23.02 $23.39 $0 2.85 $8.06
Compass Diversified  CODI-PC $19.6
-0.25
$0 $27.61K $19.6 $19.72 $0 22.76 $0.86
Triton  TRTN-PE $19.72
+0.36
$0 $2.59K $19.5 $19.74 $0 2.44 $8.06
Abengoa  ABGOF $0.2099
+2055171
$79.52T $205 $0 $0 $79.52T 0 -$0.16
Técnicas Reunidas, S.A.  TRE.VI $37,348.54 40827 USD
-0.17
$2.92T 3.19T USD $0 0 USD $37,323.23 40799.33 USD $37,513.93 41007.79 USD $2.92T 3.19T USD 30364.66 $1.23 1.34 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
General Electric Company  GE.BA $40,725 48.14 USD
+1.5
$342.4T 404.73B USD $758 0.9 USD $40,300 47.64 USD $40,825 48.26 USD $342.4T 404.73B USD 1.02 $39.71K 46.94 USD
General Electric Company  GE.SN $242.46
+45.25
$391.2B $5 $242.46 $242.46 $391.2B 38.24 $6.34
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
General Electric Company  GEOO34.SA $1,418.4 287.49 USD
+2.08
$1.54T 311.22B USD $91 18.44 USD $1,389.01 281.53 USD $1,430.6 289.96 USD $1.54T 311.22B USD 40.03 $35.43 7.18 USD
General Electric Company  GE.MX $4,777 282.86 USD
+2.73
$5.15T 305.23B USD $95 5.63 USD $4,770 282.44 USD $4,777 282.86 USD $5.15T 305.23B USD 40.44 $118.11 6.99 USD
RTX Corporation  RTX.BA $37,350 44.15 USD
+0.27
$245.64T 290.35B USD $313 0.37 USD $37,125 43.88 USD $37,450 44.27 USD $245.64T 290.35B USD 1.74 $21.36K 25.24 USD
Caterpillar Inc.  CAT.BA $25,725 30.41 USD
-0.48
$239.38T 282.96B USD $2.44K 2.89 USD $25,600 30.26 USD $25,825 30.53 USD $239.38T 282.96B USD 0.20 $128.39K 151.76 USD
The Boeing Company  BA.BA $12,075 14.27 USD
+0.84
$215.31T 254.5B USD $3.3K 3.9 USD $11,950 14.13 USD $12,175 14.39 USD $215.31T 254.5B USD 0 -$7,497 -8.8 USD
General Electric Company  GCP.F $216 236.12 USD
+0.47
$230.34B 251.79B USD $5 5.47 USD $214.5 234.48 USD $216 236.12 USD $230.34B 251.79B USD 40.00 $5.4 5.9 USD
Honeywell International Inc.  HON.BA $37,375 44.18 USD
-0.53
$189.75T 224.3B USD $76 0.09 USD $37,125 43.88 USD $37,375 44.18 USD $189.75T 224.3B USD 0.85 $43.59K 51.52 USD
RTX Corporation  RYTT34.SA $136.08 27.58 USD
+0.83
$1.1T 223.23B USD $114 23.11 USD $134.81 27.32 USD $136.62 27.69 USD $1.1T 223.23B USD 42.92 $3.17 0.64 USD
Caterpillar Inc.  CATP34.SA $140.76 28.53 USD
-0.42
$1.07T 216.48B USD $1.34K 270.58 USD $139 28.17 USD $141.22 28.62 USD $1.07T 216.48B USD 19.68 $7.15 1.45 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
0
$3.64T 215.75B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.64T 215.75B USD 42.73 $63.47 3.76 USD
Caterpillar Inc.  CAT.MX $7,560 447.64 USD
-0.91
$3.56T 210.53B USD $86 5.09 USD $7,560 447.64 USD $7,560 447.64 USD $3.56T 210.53B USD 19.77 $382.22 22.63 USD
Siemens Aktiengesellschaft  SMAWF $263.33
-0.5
$208.36B $30 $267 $268.1 $208.36B 22.83 $11.53
Deere & Company  DE.BA $16,275 19.24 USD
-0.91
$174.52T 206.28B USD $2.02K 2.39 USD $16,175 19.12 USD $16,500 19.5 USD $174.52T 206.28B USD 0.31 $51.86K 61.29 USD
RTX Corporation  RTX.SN $140.34
0
$195.58B $0 $140.34 $140.34 $195.58B 41.15 $3.41
The Boeing Company  BOEI34.SA $1,261.85 255.76 USD
+0.83
$959.93B 194.56B USD $42 8.51 USD $1,255.66 254.5 USD $1,277.1 258.85 USD $959.93B 194.56B USD 0 -$100.25 -20.3 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Siemens Aktiengesellschaft  SIE.VI $223.4 244.21 USD
-1.63
$174.97B 191.27B USD $10 10.93 USD $222.75 243.5 USD $224.25 245.14 USD $174.97B 191.27B USD 22.72 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.F $223.05 243.82 USD
-1.59
$174.7B 190.97B USD $1.62K 1.77K USD $222 242.68 USD $225.9 246.94 USD $174.7B 190.97B USD 22.66 $9.84 10.76 USD
Siemens Aktiengesellschaft  SIEB.F $110 120.24 USD
-0.9
$172.31B 188.36B USD $2 2.19 USD $110 120.24 USD $112 122.43 USD $172.31B 188.36B USD 22.35 $4.92 5.38 USD
The Boeing Company  BA.MX $4,208.61 249.2 USD
0
$3.18T 188.05B USD $9 0.53 USD $4,208.61 249.2 USD $4,208.61 249.2 USD $3.18T 188.05B USD 0 -$334.5 -19.8 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Automatic Data Processing, Inc.  ADP.BA $64,200 75.89 USD
-1.08
$156.36T 184.82B USD $37 0.04 USD $64,050 75.71 USD $64,800 76.6 USD $156.36T 184.82B USD 31.40 $2.04K 2.42 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
RTX Corporation  5UR.F $125 136.64 USD
+0.14
$166.99B 182.55B USD $297 324.66 USD $124.96 136.6 USD $125.3 136.97 USD $166.99B 182.55B USD 42.95 $2.91 3.18 USD
Caterpillar Inc.  CAT1.F $348 380.41 USD
-1.14
$163.67B 178.91B USD $2 2.19 USD $347 379.32 USD $348 380.41 USD $163.67B 178.91B USD 19.93 $17.46 19.09 USD
Caterpillar Inc.  CAT1.DE $346.5 378.77 USD
-1.7
$162.96B 178.14B USD $176 192.39 USD $344.5 376.59 USD $349.5 382.05 USD $162.96B 178.14B USD 19.82 $17.48 19.11 USD
Caterpillar Inc.  CAT.VI $346.5 378.77 USD
-1.7
$162.96B 178.14B USD $0 0 USD $346.5 378.77 USD $348 380.41 USD $162.96B 178.14B USD 19.82 $17.48 19.11 USD
Honeywell International Inc.  HON.SN $238.3
+16.69
$177.72B $0 $238.3 $238.3 $177.72B 27.39 $8.7
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
Honeywell International Inc.  HONB34.SA $1,313.06 266.14 USD
+0.34
$853.51B 172.99B USD $1 0.2 USD $1,313.06 266.14 USD $1,313.06 266.14 USD $853.51B 172.99B USD 27.04 $48.55 9.84 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
The Boeing Company  BA.SN $204.62
0
$170.47B $0 $204.62 $204.62 $170.47B 0 -$17.96
Honeywell International Inc.  HON.MX $4,413.87 261.36 USD
0
$2.84T 168.12B USD $48 2.84 USD $4,413.87 261.36 USD $4,413.87 261.36 USD $2.84T 168.12B USD 27.24 $161.99 9.59 USD
Lockheed Martin Corporation  LMT.BA $29,625 35.02 USD
+0.51
$136.95T 161.88B USD $1.07K 1.27 USD $29,450 34.81 USD $29,825 35.25 USD $136.95T 161.88B USD 1.01 $29.06K 34.35 USD
Eaton Corporation plc  E1TN34.SA $143.5 29.09 USD
+1.48
$793.11B 160.75B USD $2 0.41 USD $142.4 28.86 USD $143.5 29.09 USD $793.11B 160.75B USD 36.23 $3.96 0.8 USD
The Boeing Company  BA.VI $194.74 212.88 USD
+0.58
$146.84B 160.51B USD $137 149.76 USD $192.22 210.12 USD $194.74 212.88 USD $146.84B 160.51B USD 0 -$15.32 -16.7 USD
The Boeing Company  BCO.F $194.5 212.61 USD
+0.85
$146.65B 160.31B USD $881 963.05 USD $192.02 209.9 USD $194.7 212.83 USD $146.65B 160.31B USD 0 -$15.31 -16.7 USD
Union Pacific Corporation  UPAC34.SA $328.8 66.64 USD
0
$790.82B 160.29B USD $0 0 USD $328.8 66.64 USD $328.8 66.64 USD $790.82B 160.29B USD 21.22 $15.49 3.14 USD
Airbus SE  AIR.VI $183.3 200.37 USD
-0.13
$144.32B 157.76B USD $163 178.18 USD $181.34 198.23 USD $183.62 200.72 USD $144.32B 157.76B USD 32.61 $5.62 6.14 USD
Deere & Company  DEEC34.SA $95.08 19.27 USD
-0.97
$777.69B 157.63B USD $229 46.41 USD $95.08 19.27 USD $95.83 19.42 USD $777.69B 157.63B USD 24.69 $3.85 0.78 USD
Union Pacific Corporation  UNP.MX $4,440 262.9 USD
0
$2.65T 157.08B USD $8 0.47 USD $4,440 262.9 USD $4,440 262.9 USD $2.65T 157.08B USD 21.45 $206.9 12.25 USD
Airbus SE  AIR.F $182.32 199.3 USD
-0.38
$143.55B 156.92B USD $1.25K 1.37K USD $180.8 197.64 USD $183.34 200.42 USD $143.55B 156.92B USD 32.44 $5.62 6.14 USD
Airbus SE  AIRA.F $45.2 49.41 USD
-0.88
$142.35B 155.61B USD $20 21.86 USD $45.2 49.41 USD $45.2 49.41 USD $142.35B 155.61B USD 32.28 $1.4 1.53 USD
Deere & Company  DE.MX $9,700 574.36 USD
0
$2.63T 155.55B USD $24 1.42 USD $9,700 574.36 USD $9,700 574.36 USD $2.63T 155.55B USD 25.12 $386.06 22.86 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Schneider Electric S.E  SBGSF $261.51
-2.18
$149.95B $1 $261.04 $261.04 $149.95B 28.24 $9.26
Honeywell International Inc.  ALD.DE $204.95 224.04 USD
0
$131.84B 144.11B USD $304 332.31 USD $204 223 USD $204.95 224.04 USD $131.84B 144.11B USD 27.62 $7.42 8.11 USD
Automatic Data Processing, Inc.  ADPR34.SA $70.35 14.26 USD
+0.86
$699.26B 141.73B USD $1 0.2 USD $70.35 14.26 USD $70.35 14.26 USD $699.26B 141.73B USD 30.99 $2.27 0.46 USD
Honeywell International Inc.  ALD.F $201.3 220.05 USD
-1.83
$129.49B 141.55B USD $70 76.52 USD $200.85 219.56 USD $201.3 220.05 USD $129.49B 141.55B USD 27.12 $7.42 8.11 USD
Honeywell International Inc.  HON.VI $200.85 219.56 USD
-1.95
$129.2B 141.23B USD $5 5.47 USD $200.85 219.56 USD $201.95 220.76 USD $129.2B 141.23B USD 27.06 $7.42 8.11 USD
Schneider Electric S.E.  SU.VI $228.15 249.4 USD
-0.63
$128.16B 140.1B USD $7 7.65 USD $224.8 245.74 USD $228.15 249.4 USD $128.16B 140.1B USD 28.87 $7.9 8.64 USD
Schneider Electric S.E.  SND.DE $225.2 246.17 USD
-0.13
$126.5B 138.28B USD $1.3K 1.42K USD $223.8 244.64 USD $225.9 246.94 USD $126.5B 138.28B USD 28.54 $7.89 8.62 USD
Schneider Electric S.E.  SND.F $225.1 246.06 USD
-0.2
$126.45B 138.22B USD $1.32K 1.44K USD $223.6 244.43 USD $225.9 246.94 USD $126.45B 138.22B USD 28.52 $7.89 8.62 USD
Safran SA  SAFRF $321.63
-1.63
$137.09B $6 $323.9 $323.9 $137.09B 0 -$1.87
Union Pacific Corporation  UNP.F $202.35 221.2 USD
+0.3
$120.9B 132.16B USD $5 5.47 USD $201.9 220.7 USD $202.35 221.2 USD $120.9B 132.16B USD 21.39 $9.46 10.34 USD
Deere & Company  DCO.F $443 484.26 USD
+0.68
$119.98B 131.15B USD $44 48.1 USD $443 484.26 USD $443 484.26 USD $119.98B 131.15B USD 25.11 $17.64 19.28 USD
Union Pacific Corporation  UNPC.VI $200.8 219.5 USD
-2.05
$119.97B 131.15B USD $0 0 USD $200.8 219.5 USD $202.3 221.14 USD $119.97B 131.15B USD 21.20 $9.47 10.35 USD
Deere & Company  DCO.DE $440.2 481.2 USD
-2.59
$119.22B 130.32B USD $108 118.06 USD $436.7 477.37 USD $445.95 487.48 USD $119.22B 130.32B USD 24.91 $17.67 19.32 USD
Deere & Company  DEER.VI $440 480.98 USD
-2.56
$119.16B 130.26B USD $0 0 USD $435.9 476.5 USD $442.85 484.09 USD $119.16B 130.26B USD 24.91 $17.66 19.3 USD
Eaton Corporation plc  3EC.F $303.95 332.26 USD
-1.31
$118.94B 130.01B USD $25 27.33 USD $303.95 332.26 USD $303.95 332.26 USD $118.94B 130.01B USD 36.01 $8.44 9.23 USD
Safran SA  SAF.VI $279.2 305.2 USD
+0.43
$116.82B 127.7B USD $0 0 USD $276.4 302.14 USD $279.2 305.2 USD $116.82B 127.7B USD 0 -$1.61 -1.7 USD
Safran SA  SEJ1.F $278.1 304 USD
+0.47
$116.36B 127.19B USD $145 158.5 USD $275.3 300.94 USD $278.1 304 USD $116.36B 127.19B USD 0 -$1.61 -1.7 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
3M Company  MMM.BA $19,750 23.35 USD
-1.13
$104.86T 123.94B USD $816 0.96 USD $19,625 23.2 USD $20,000 23.64 USD $104.86T 123.94B USD 0.39 $50.29K 59.44 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
0
$607.55B 123.14B USD $0 0 USD $2,538.77 514.57 USD $2,538.77 514.57 USD $607.55B 123.14B USD 19.60 $129.48 26.24 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Lockheed Martin Corporation  LMT.MX $8,679.99 513.96 USD
0
$2.03T 120.42B USD $2 0.12 USD $8,679.99 513.96 USD $8,679.99 513.96 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Hitachi, Ltd.  HIA1.F $23.5 25.69 USD
-2.16
$107.33B 117.33B USD $2.28K 2.49K USD $23.5 25.69 USD $23.83 26.05 USD $107.33B 117.33B USD 31.75 $0.74 0.81 USD
Automatic Data Processing, Inc.  ADP.F $260 284.22 USD
-1.08
$105.54B 115.37B USD $320 349.8 USD $260 284.22 USD $261.05 285.36 USD $105.54B 115.37B USD 31.21 $8.33 9.11 USD
Automatic Data Processing, Inc.  ADP.VI $259.9 284.11 USD
-1.01
$105.5B 115.33B USD $0 0 USD $259.9 284.11 USD $261.5 285.85 USD $105.5B 115.33B USD 31.12 $8.35 9.13 USD
RELX PLC  R1EL34.SA $75.39 15.28 USD
0
$554.67B 112.42B USD $0 0 USD $75.39 15.28 USD $75.39 15.28 USD $554.67B 112.42B USD 38.46 $1.96 0.4 USD
Trane Technologies plc  I1RP34.SA $1,185.53 240.29 USD
0
$541.21B 109.69B USD $0 0 USD $1,185.53 240.29 USD $1,185.53 240.29 USD $541.21B 109.69B USD 34.96 $33.91 6.87 USD
Howmet Aerospace Inc.  HWM.BA $228,350 269.92 USD
+0.53
$90.75T 107.26B USD $184 0.22 USD $227,350 268.74 USD $229,700 271.51 USD $90.75T 107.26B USD 9.93 $22.99K 27.17 USD
Rolls-Royce Holdings plc  RRU1.F $11.5 12.57 USD
+0.88
$95.97B 104.9B USD $21 22.96 USD $11.5 12.57 USD $11.5 12.57 USD $95.97B 104.9B USD 32.85 $0.35 0.38 USD
Parker-Hannifin Corporation  P1HC34.SA $966.72 195.94 USD
0
$509.74B 103.31B USD $0 0 USD $966.72 195.94 USD $966.72 195.94 USD $509.74B 103.31B USD 26.66 $36.25 7.35 USD
Lockheed Martin Corporation  LMT.VI $397.25 434.25 USD
+0.46
$93.72B 102.45B USD $69 75.43 USD $396.45 433.37 USD $399.1 436.27 USD $93.72B 102.45B USD 20.09 $19.77 21.61 USD
Lockheed Martin Corporation  LOM.F $399.45 436.65 USD
+0.36
$93.64B 102.36B USD $211 230.65 USD $395.5 432.33 USD $399.45 436.65 USD $93.64B 102.36B USD 20.19 $19.78 21.62 USD
Lockheed Martin Corporation  LOM.DE $397.25 434.25 USD
+0.24
$93.52B 102.23B USD $1.7K 1.86K USD $393.8 430.48 USD $400.2 437.47 USD $93.52B 102.23B USD 20.08 $19.78 21.62 USD
Waste Management, Inc.  W1MC34.SA $624.05 126.48 USD
-1
$502.25B 101.8B USD $208 42.16 USD $623.97 126.47 USD $626.2 126.92 USD $502.25B 101.8B USD 33.67 $18.53 3.76 USD
Cintas Corporation  CTAS.MX $4,219.85 249.87 USD
0
$1.7T 100.89B USD $0 0 USD $4,219.85 249.87 USD $4,219.85 249.87 USD $1.7T 100.89B USD 52.62 $80.18 4.75 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Parker-Hannifin Corporation  PH.MX $13,300 787.52 USD
0
$1.7T 100.68B USD $0 0 USD $13,300 787.52 USD $13,300 787.52 USD $1.7T 100.68B USD 27.47 $484.12 28.67 USD
ABB Ltd  ABJA.F $50.4 55.09 USD
0
$92.03B 100.6B USD $3 3.28 USD $50.4 55.09 USD $51 55.75 USD $92.03B 100.6B USD 26.38 $1.91 2.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí