Página 44 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (477)
- Hungría (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (357)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (426)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11250)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunway Berhad 5211PA.KL | $4.78 1.02 USD |
+0.63
|
$0 0 USD | $13K 2.76K USD | $4.78 1.02 USD | $4.79 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.57 — |
-0.57
|
$0 — | $5.57K — | $24.57 — | $24.64 — | $0 — | 3.04 | $8.06 — | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $17 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25.1 — |
+0.36
|
$0 — | $426 — | $25.1 — | $25.1 — | $0 — | 3.11 | $8.06 — | |
| Omesti Berhad 9008PB.KL | $0.5799 0.12 USD |
-1.71
|
$0 0 USD | $53K 11.27K USD | $0.55 0.12 USD | $0.5899 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.41 — |
+0.14
|
$0 — | $8.97K — | $10.34 — | $10.64 — | $0 — | 36.38 | $0.29 — | |
| Triton TRTN-PD | $23.04 — |
-0.07
|
$0 — | $7.48K — | $23.02 — | $23.39 — | $0 — | 2.85 | $8.06 — | |
| Compass Diversified CODI-PC | $19.6 — |
-0.25
|
$0 — | $27.61K — | $19.6 — | $19.72 — | $0 — | 22.76 | $0.86 — | |
| Triton TRTN-PE | $19.72 — |
+0.36
|
$0 — | $2.59K — | $19.5 — | $19.74 — | $0 — | 2.44 | $8.06 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,348.54 40827 USD |
-0.17
|
$2.92T 3.19T USD | $0 0 USD | $37,323.23 40799.33 USD | $37,513.93 41007.79 USD | $2.92T 3.19T USD | 30364.66 | $1.23 1.34 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GE.BA | $40,725 48.14 USD |
+1.5
|
$342.4T 404.73B USD | $758 0.9 USD | $40,300 47.64 USD | $40,825 48.26 USD | $342.4T 404.73B USD | 1.02 | $39.71K 46.94 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$391.2B — | $5 — | $242.46 — | $242.46 — | $391.2B — | 38.24 | $6.34 — | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,418.4 287.49 USD |
+2.08
|
$1.54T 311.22B USD | $91 18.44 USD | $1,389.01 281.53 USD | $1,430.6 289.96 USD | $1.54T 311.22B USD | 40.03 | $35.43 7.18 USD | |
| General Electric Company GE.MX | $4,777 282.86 USD |
+2.73
|
$5.15T 305.23B USD | $95 5.63 USD | $4,770 282.44 USD | $4,777 282.86 USD | $5.15T 305.23B USD | 40.44 | $118.11 6.99 USD | |
| RTX Corporation RTX.BA | $37,350 44.15 USD |
+0.27
|
$245.64T 290.35B USD | $313 0.37 USD | $37,125 43.88 USD | $37,450 44.27 USD | $245.64T 290.35B USD | 1.74 | $21.36K 25.24 USD | |
| Caterpillar Inc. CAT.BA | $25,725 30.41 USD |
-0.48
|
$239.38T 282.96B USD | $2.44K 2.89 USD | $25,600 30.26 USD | $25,825 30.53 USD | $239.38T 282.96B USD | 0.20 | $128.39K 151.76 USD | |
| The Boeing Company BA.BA | $12,075 14.27 USD |
+0.84
|
$215.31T 254.5B USD | $3.3K 3.9 USD | $11,950 14.13 USD | $12,175 14.39 USD | $215.31T 254.5B USD | 0 | -$7,497 -8.8 USD | |
| General Electric Company GCP.F | $216 236.12 USD |
+0.47
|
$230.34B 251.79B USD | $5 5.47 USD | $214.5 234.48 USD | $216 236.12 USD | $230.34B 251.79B USD | 40.00 | $5.4 5.9 USD | |
| Honeywell International Inc. HON.BA | $37,375 44.18 USD |
-0.53
|
$189.75T 224.3B USD | $76 0.09 USD | $37,125 43.88 USD | $37,375 44.18 USD | $189.75T 224.3B USD | 0.85 | $43.59K 51.52 USD | |
| RTX Corporation RYTT34.SA | $136.08 27.58 USD |
+0.83
|
$1.1T 223.23B USD | $114 23.11 USD | $134.81 27.32 USD | $136.62 27.69 USD | $1.1T 223.23B USD | 42.92 | $3.17 0.64 USD | |
| Caterpillar Inc. CATP34.SA | $140.76 28.53 USD |
-0.42
|
$1.07T 216.48B USD | $1.34K 270.58 USD | $139 28.17 USD | $141.22 28.62 USD | $1.07T 216.48B USD | 19.68 | $7.15 1.45 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
0
|
$3.64T 215.75B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.64T 215.75B USD | 42.73 | $63.47 3.76 USD | |
| Caterpillar Inc. CAT.MX | $7,560 447.64 USD |
-0.91
|
$3.56T 210.53B USD | $86 5.09 USD | $7,560 447.64 USD | $7,560 447.64 USD | $3.56T 210.53B USD | 19.77 | $382.22 22.63 USD | |
| Siemens Aktiengesellschaft SMAWF | $263.33 — |
-0.5
|
$208.36B — | $30 — | $267 — | $268.1 — | $208.36B — | 22.83 | $11.53 — | |
| Deere & Company DE.BA | $16,275 19.24 USD |
-0.91
|
$174.52T 206.28B USD | $2.02K 2.39 USD | $16,175 19.12 USD | $16,500 19.5 USD | $174.52T 206.28B USD | 0.31 | $51.86K 61.29 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.58B — | $0 — | $140.34 — | $140.34 — | $195.58B — | 41.15 | $3.41 — | |
| The Boeing Company BOEI34.SA | $1,261.85 255.76 USD |
+0.83
|
$959.93B 194.56B USD | $42 8.51 USD | $1,255.66 254.5 USD | $1,277.1 258.85 USD | $959.93B 194.56B USD | 0 | -$100.25 -20.3 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $223.4 244.21 USD |
-1.63
|
$174.97B 191.27B USD | $10 10.93 USD | $222.75 243.5 USD | $224.25 245.14 USD | $174.97B 191.27B USD | 22.72 | $9.83 10.75 USD | |
| Siemens Aktiengesellschaft SIE.F | $223.05 243.82 USD |
-1.59
|
$174.7B 190.97B USD | $1.62K 1.77K USD | $222 242.68 USD | $225.9 246.94 USD | $174.7B 190.97B USD | 22.66 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIEB.F | $110 120.24 USD |
-0.9
|
$172.31B 188.36B USD | $2 2.19 USD | $110 120.24 USD | $112 122.43 USD | $172.31B 188.36B USD | 22.35 | $4.92 5.38 USD | |
| The Boeing Company BA.MX | $4,208.61 249.2 USD |
0
|
$3.18T 188.05B USD | $9 0.53 USD | $4,208.61 249.2 USD | $4,208.61 249.2 USD | $3.18T 188.05B USD | 0 | -$334.5 -19.8 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,200 75.89 USD |
-1.08
|
$156.36T 184.82B USD | $37 0.04 USD | $64,050 75.71 USD | $64,800 76.6 USD | $156.36T 184.82B USD | 31.40 | $2.04K 2.42 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| RTX Corporation 5UR.F | $125 136.64 USD |
+0.14
|
$166.99B 182.55B USD | $297 324.66 USD | $124.96 136.6 USD | $125.3 136.97 USD | $166.99B 182.55B USD | 42.95 | $2.91 3.18 USD | |
| Caterpillar Inc. CAT1.F | $348 380.41 USD |
-1.14
|
$163.67B 178.91B USD | $2 2.19 USD | $347 379.32 USD | $348 380.41 USD | $163.67B 178.91B USD | 19.93 | $17.46 19.09 USD | |
| Caterpillar Inc. CAT1.DE | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $176 192.39 USD | $344.5 376.59 USD | $349.5 382.05 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| Caterpillar Inc. CAT.VI | $346.5 378.77 USD |
-1.7
|
$162.96B 178.14B USD | $0 0 USD | $346.5 378.77 USD | $348 380.41 USD | $162.96B 178.14B USD | 19.82 | $17.48 19.11 USD | |
| Honeywell International Inc. HON.SN | $238.3 — |
+16.69
|
$177.72B — | $0 — | $238.3 — | $238.3 — | $177.72B — | 27.39 | $8.7 — | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Honeywell International Inc. HONB34.SA | $1,313.06 266.14 USD |
+0.34
|
$853.51B 172.99B USD | $1 0.2 USD | $1,313.06 266.14 USD | $1,313.06 266.14 USD | $853.51B 172.99B USD | 27.04 | $48.55 9.84 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$170.47B — | $0 — | $204.62 — | $204.62 — | $170.47B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.MX | $4,413.87 261.36 USD |
0
|
$2.84T 168.12B USD | $48 2.84 USD | $4,413.87 261.36 USD | $4,413.87 261.36 USD | $2.84T 168.12B USD | 27.24 | $161.99 9.59 USD | |
| Lockheed Martin Corporation LMT.BA | $29,625 35.02 USD |
+0.51
|
$136.95T 161.88B USD | $1.07K 1.27 USD | $29,450 34.81 USD | $29,825 35.25 USD | $136.95T 161.88B USD | 1.01 | $29.06K 34.35 USD | |
| Eaton Corporation plc E1TN34.SA | $143.5 29.09 USD |
+1.48
|
$793.11B 160.75B USD | $2 0.41 USD | $142.4 28.86 USD | $143.5 29.09 USD | $793.11B 160.75B USD | 36.23 | $3.96 0.8 USD | |
| The Boeing Company BA.VI | $194.74 212.88 USD |
+0.58
|
$146.84B 160.51B USD | $137 149.76 USD | $192.22 210.12 USD | $194.74 212.88 USD | $146.84B 160.51B USD | 0 | -$15.32 -16.7 USD | |
| The Boeing Company BCO.F | $194.5 212.61 USD |
+0.85
|
$146.65B 160.31B USD | $881 963.05 USD | $192.02 209.9 USD | $194.7 212.83 USD | $146.65B 160.31B USD | 0 | -$15.31 -16.7 USD | |
| Union Pacific Corporation UPAC34.SA | $328.8 66.64 USD |
0
|
$790.82B 160.29B USD | $0 0 USD | $328.8 66.64 USD | $328.8 66.64 USD | $790.82B 160.29B USD | 21.22 | $15.49 3.14 USD | |
| Airbus SE AIR.VI | $183.3 200.37 USD |
-0.13
|
$144.32B 157.76B USD | $163 178.18 USD | $181.34 198.23 USD | $183.62 200.72 USD | $144.32B 157.76B USD | 32.61 | $5.62 6.14 USD | |
| Deere & Company DEEC34.SA | $95.08 19.27 USD |
-0.97
|
$777.69B 157.63B USD | $229 46.41 USD | $95.08 19.27 USD | $95.83 19.42 USD | $777.69B 157.63B USD | 24.69 | $3.85 0.78 USD | |
| Union Pacific Corporation UNP.MX | $4,440 262.9 USD |
0
|
$2.65T 157.08B USD | $8 0.47 USD | $4,440 262.9 USD | $4,440 262.9 USD | $2.65T 157.08B USD | 21.45 | $206.9 12.25 USD | |
| Airbus SE AIR.F | $182.32 199.3 USD |
-0.38
|
$143.55B 156.92B USD | $1.25K 1.37K USD | $180.8 197.64 USD | $183.34 200.42 USD | $143.55B 156.92B USD | 32.44 | $5.62 6.14 USD | |
| Airbus SE AIRA.F | $45.2 49.41 USD |
-0.88
|
$142.35B 155.61B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $142.35B 155.61B USD | 32.28 | $1.4 1.53 USD | |
| Deere & Company DE.MX | $9,700 574.36 USD |
0
|
$2.63T 155.55B USD | $24 1.42 USD | $9,700 574.36 USD | $9,700 574.36 USD | $2.63T 155.55B USD | 25.12 | $386.06 22.86 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Schneider Electric S.E SBGSF | $261.51 — |
-2.18
|
$149.95B — | $1 — | $261.04 — | $261.04 — | $149.95B — | 28.24 | $9.26 — | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $70.35 14.26 USD |
+0.86
|
$699.26B 141.73B USD | $1 0.2 USD | $70.35 14.26 USD | $70.35 14.26 USD | $699.26B 141.73B USD | 30.99 | $2.27 0.46 USD | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Honeywell International Inc. HON.VI | $200.85 219.56 USD |
-1.95
|
$129.2B 141.23B USD | $5 5.47 USD | $200.85 219.56 USD | $201.95 220.76 USD | $129.2B 141.23B USD | 27.06 | $7.42 8.11 USD | |
| Schneider Electric S.E. SU.VI | $228.15 249.4 USD |
-0.63
|
$128.16B 140.1B USD | $7 7.65 USD | $224.8 245.74 USD | $228.15 249.4 USD | $128.16B 140.1B USD | 28.87 | $7.9 8.64 USD | |
| Schneider Electric S.E. SND.DE | $225.2 246.17 USD |
-0.13
|
$126.5B 138.28B USD | $1.3K 1.42K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.2
|
$126.45B 138.22B USD | $1.32K 1.44K USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| Safran SA SAFRF | $321.63 — |
-1.63
|
$137.09B — | $6 — | $323.9 — | $323.9 — | $137.09B — | 0 | -$1.87 — | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Union Pacific Corporation UNPC.VI | $200.8 219.5 USD |
-2.05
|
$119.97B 131.15B USD | $0 0 USD | $200.8 219.5 USD | $202.3 221.14 USD | $119.97B 131.15B USD | 21.20 | $9.47 10.35 USD | |
| Deere & Company DCO.DE | $440.2 481.2 USD |
-2.59
|
$119.22B 130.32B USD | $108 118.06 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.22B 130.32B USD | 24.91 | $17.67 19.32 USD | |
| Deere & Company DEER.VI | $440 480.98 USD |
-2.56
|
$119.16B 130.26B USD | $0 0 USD | $435.9 476.5 USD | $442.85 484.09 USD | $119.16B 130.26B USD | 24.91 | $17.66 19.3 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| Safran SA SAF.VI | $279.2 305.2 USD |
+0.43
|
$116.82B 127.7B USD | $0 0 USD | $276.4 302.14 USD | $279.2 305.2 USD | $116.82B 127.7B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| 3M Company MMM.BA | $19,750 23.35 USD |
-1.13
|
$104.86T 123.94B USD | $816 0.96 USD | $19,625 23.2 USD | $20,000 23.64 USD | $104.86T 123.94B USD | 0.39 | $50.29K 59.44 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
0
|
$607.55B 123.14B USD | $0 0 USD | $2,538.77 514.57 USD | $2,538.77 514.57 USD | $607.55B 123.14B USD | 19.60 | $129.48 26.24 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.MX | $8,679.99 513.96 USD |
0
|
$2.03T 120.42B USD | $2 0.12 USD | $8,679.99 513.96 USD | $8,679.99 513.96 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.F | $260 284.22 USD |
-1.08
|
$105.54B 115.37B USD | $320 349.8 USD | $260 284.22 USD | $261.05 285.36 USD | $105.54B 115.37B USD | 31.21 | $8.33 9.11 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.9 284.11 USD |
-1.01
|
$105.5B 115.33B USD | $0 0 USD | $259.9 284.11 USD | $261.5 285.85 USD | $105.5B 115.33B USD | 31.12 | $8.35 9.13 USD | |
| RELX PLC R1EL34.SA | $75.39 15.28 USD |
0
|
$554.67B 112.42B USD | $0 0 USD | $75.39 15.28 USD | $75.39 15.28 USD | $554.67B 112.42B USD | 38.46 | $1.96 0.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,185.53 240.29 USD |
0
|
$541.21B 109.69B USD | $0 0 USD | $1,185.53 240.29 USD | $1,185.53 240.29 USD | $541.21B 109.69B USD | 34.96 | $33.91 6.87 USD | |
| Howmet Aerospace Inc. HWM.BA | $228,350 269.92 USD |
+0.53
|
$90.75T 107.26B USD | $184 0.22 USD | $227,350 268.74 USD | $229,700 271.51 USD | $90.75T 107.26B USD | 9.93 | $22.99K 27.17 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| Parker-Hannifin Corporation P1HC34.SA | $966.72 195.94 USD |
0
|
$509.74B 103.31B USD | $0 0 USD | $966.72 195.94 USD | $966.72 195.94 USD | $509.74B 103.31B USD | 26.66 | $36.25 7.35 USD | |
| Lockheed Martin Corporation LMT.VI | $397.25 434.25 USD |
+0.46
|
$93.72B 102.45B USD | $69 75.43 USD | $396.45 433.37 USD | $399.1 436.27 USD | $93.72B 102.45B USD | 20.09 | $19.77 21.61 USD | |
| Lockheed Martin Corporation LOM.F | $399.45 436.65 USD |
+0.36
|
$93.64B 102.36B USD | $211 230.65 USD | $395.5 432.33 USD | $399.45 436.65 USD | $93.64B 102.36B USD | 20.19 | $19.78 21.62 USD | |
| Lockheed Martin Corporation LOM.DE | $397.25 434.25 USD |
+0.24
|
$93.52B 102.23B USD | $1.7K 1.86K USD | $393.8 430.48 USD | $400.2 437.47 USD | $93.52B 102.23B USD | 20.08 | $19.78 21.62 USD | |
| Waste Management, Inc. W1MC34.SA | $624.05 126.48 USD |
-1
|
$502.25B 101.8B USD | $208 42.16 USD | $623.97 126.47 USD | $626.2 126.92 USD | $502.25B 101.8B USD | 33.67 | $18.53 3.76 USD | |
| Cintas Corporation CTAS.MX | $4,219.85 249.87 USD |
0
|
$1.7T 100.89B USD | $0 0 USD | $4,219.85 249.87 USD | $4,219.85 249.87 USD | $1.7T 100.89B USD | 52.62 | $80.18 4.75 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Parker-Hannifin Corporation PH.MX | $13,300 787.52 USD |
0
|
$1.7T 100.68B USD | $0 0 USD | $13,300 787.52 USD | $13,300 787.52 USD | $1.7T 100.68B USD | 27.47 | $484.12 28.67 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
0
|
$92.03B 100.6B USD | $3 3.28 USD | $50.4 55.09 USD | $51 55.75 USD | $92.03B 100.6B USD | 26.38 | $1.91 2.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||