결과 페이지 44 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1492)
- 아르헨티나 (30)
- 호주 (129)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (126)
- 캐나다 (122)
- 칠레 (26)
- 중국 (1249)
- 체코 공화국 (6)
- 덴마크 (31)
- 핀란드 (41)
- 프랑스 (95)
- 독일 (1605)
- 그리스 (24)
- 홍콩 (457)
- 헝가리 (3)
- 인도 (619)
- 인도네시아 (141)
- 아일랜드 (4)
- 이스라엘 (63)
- 이탈리아 (59)
- 일본 (931)
- 말레이시아 (251)
- 멕시코 (84)
- 네덜란드 (16)
- 뉴질랜드 (13)
- 노르웨이 (55)
- 폴란드 (71)
- 포르투갈 (4)
- 카타르 (9)
- 러시아 (21)
- 싱가포르 (125)
- 남아프리카 (32)
- 대한민국 (206)
- 스페인 (37)
- 수리남 (31)
- 스웨덴 (141)
- 스위스 (54)
- 대만 (337)
- 태국 (272)
- 동티모르 (5)
- 칠면조 (77)
- 영국 (206)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
산업 (9454)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Electric Company GCP.F | €242.50 265.09 USD |
-3.19
|
€262.20B 286.62B USD | €92.00 100.57 USD | €242.50 265.09 USD | €242.50 265.09 USD | €262.20B 286.62B USD | 37.83 | €6.41 7.01 USD | ||
| Caterpillar Inc. CAT1.F | €522.00 570.62 USD |
+1.16
|
€246.51B 269.47B USD | €15.00 16.4 USD | €522.00 570.62 USD | €522.00 570.62 USD | €246.51B 269.47B USD | 31.22 | €16.72 18.28 USD | ||
| Caterpillar Inc. CAT1.DE | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €404.00 441.63 USD | €514.00 561.87 USD | €524.00 572.8 USD | €245.20B 268.04B USD | 30.82 | €16.74 18.3 USD | ||
| Caterpillar Inc. CAT.VI | €516.00 564.06 USD |
+0.19
|
€245.20B 268.04B USD | €25.00 27.33 USD | €515.00 562.96 USD | €521.00 569.52 USD | €245.20B 268.04B USD | 30.95 | €16.67 18.22 USD | ||
| The Boeing Company BA.BA | ARS 12,710.00 15.02 USD |
+0.24
|
ARS 213.06T 251.84B USD | ARS 1.80K 2.13 USD | ARS 12,500.00 14.78 USD | ARS 12,790.00 15.12 USD | ARS 213.06T 251.84B USD | 0 | -ARS 6,601.00 -7.8 USD | ||
| RTX Corporation RYTT34.SA | R$154.40 31.29 USD |
+1.91
|
R$1.24T 251.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24T 251.75B USD | 35.82 | R$4.31 0.87 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.23T 250.4B USD | 34.60 | MX$88.90 5.26 USD | ||
| RTX Corporation 0R2N.IL | $171.00 — |
+0.41
|
$248.89B — | $2.00 — | $171.00 — | $171.46 — | $248.89B — | 45.35 | $3.77 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Siemens Aktiengesellschaft SMAWF | $269.38 — |
+0.01
|
$216.34B — | $52.00 — | $270.20 — | $270.20 — | $216.34B — | 23.42 | $11.50 — | ||
| Trane Technologies plc 0Y2S.IL | $401.46 — |
+355.32
|
$211.02B — | $28.00 — | $401.46 — | $401.46 — | $211.02B — | 48.95 | $8.20 — | ||
| Siemens Aktiengesellschaft SIE.F | €233.80 255.57 USD |
0
|
€184.21B 201.36B USD | €1.40K 1.53K USD | €230.85 252.35 USD | €234.75 256.61 USD | €184.21B 201.36B USD | 23.64 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €115.00 125.71 USD |
0
|
€183.70B 200.81B USD | €13.00 14.21 USD | €115.00 125.71 USD | €115.00 125.71 USD | €183.70B 200.81B USD | 23.27 | €4.94 5.4 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €234.05 255.85 USD |
+1.47
|
€183.45B 200.54B USD | €0.00 0 USD | €231.25 252.79 USD | €234.45 256.29 USD | €183.45B 200.54B USD | 23.68 | €9.88 10.8 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,000.00 42.55 USD |
-0.72
|
ARS 161.41T 190.79B USD | ARS 336.00 0.4 USD | ARS 35,960.00 42.51 USD | ARS 36,280.00 42.88 USD | ARS 161.41T 190.79B USD | 0.65 | ARS 54.83K 64.81 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 66,175.00 78.22 USD |
+1.19
|
ARS 160.59T 189.82B USD | ARS 320.00 0.38 USD | ARS 64,875.00 76.68 USD | ARS 66,450.00 78.55 USD | ARS 160.59T 189.82B USD | 27.13 | ARS 2.44K 2.88 USD | ||
| Airbus SE EADSF | $229.01 — |
-0.21
|
$184.95B — | $18.00 — | $229.70 — | $230.00 — | $184.95B — | 30.78 | $7.44 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Airbus SE AIRA.F | €48.80 53.34 USD |
-1.21
|
€158.09B 172.81B USD | €2.00 2.19 USD | €48.80 53.34 USD | €48.80 53.34 USD | €158.09B 172.81B USD | 30.50 | €1.60 1.75 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 34,180.00 40.4 USD |
+1
|
ARS 146.10T 172.69B USD | ARS 973.00 1.15 USD | ARS 33,600.00 39.72 USD | ARS 34,180.00 40.4 USD | ARS 146.10T 172.69B USD | 1.31 | ARS 25.95K 30.68 USD | ||
| Airbus SE AIR.F | €197.00 215.35 USD |
+0.22
|
€157.77B 172.46B USD | €41.00 44.82 USD | €197.00 215.35 USD | €197.16 215.52 USD | €157.77B 172.46B USD | 30.73 | €6.41 7.01 USD | ||
| Airbus SE AIR.VI | €196.92 215.26 USD |
-0.15
|
€155.44B 169.92B USD | €107.00 116.97 USD | €196.92 215.26 USD | €198.98 217.51 USD | €155.44B 169.92B USD | 30.76 | €6.40 7 USD | ||
| The Boeing Company BOEI34.SA | R$1,102.00 223.36 USD |
+2.99
|
R$837.63B 169.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63B 169.77B USD | 0 | -R$72.73 -14.7 USD | ||
| Airbus SE AIR.MC | €196.34 214.63 USD |
-0.5
|
€154.99B 169.42B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €154.99B 169.42B USD | 30.67 | €6.40 7 USD | ||
| The Boeing Company BA.MX | MX$3,673.00 217.49 USD |
+0.99
|
MX$2.80T 166.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.80T 166.05B USD | 0 | -MX$249.70 -14.7 USD | ||
| Schneider Electric S.E SBGSF | $281.18 — |
-0.23
|
$158.08B — | $6.00 — | $273.97 — | $273.97 — | $158.08B — | 30.04 | $9.36 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$730.37B 148.03B USD | 19.68 | R$15.64 3.17 USD | ||
| Eaton Corporation plc E1TN34.SA | R$131.43 26.64 USD |
+1.92
|
R$720.32B 146B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.32B 146B USD | 34.67 | R$3.79 0.77 USD | ||
| The Boeing Company BA.VI | €173.74 189.92 USD |
+1.7
|
€132.68B 145.03B USD | €71.00 77.61 USD | €172.92 189.02 USD | €173.74 189.92 USD | €132.68B 145.03B USD | 0 | -€11.74 -12.8 USD | ||
| Schneider Electric S.E. SND.F | €235.95 257.93 USD |
-0.42
|
€132.65B 145.01B USD | €150.00 163.97 USD | €235.95 257.93 USD | €235.95 257.93 USD | €132.65B 145.01B USD | 29.38 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.DE | €235.65 257.6 USD |
0
|
€132.61B 144.96B USD | €2.03K 2.22K USD | €235.55 257.49 USD | €239.20 261.48 USD | €132.61B 144.96B USD | 29.30 | €8.04 8.79 USD | ||
| The Boeing Company BCO.F | €172.80 188.57 USD |
-0.35
|
€131.77B 144.04B USD | €50.00 54.66 USD | €172.50 188.57 USD | €172.50 188.57 USD | €131.77B 144.04B USD | 0 | -€11.76 -12.8 USD | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
0
|
MX$2.43T 144B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 144B USD | 19.08 | MX$214.84 12.72 USD | ||
| Schneider Electric S.E. SU.VI | €233.00 254.7 USD |
-1.29
|
€131.56B 143.81B USD | €0.00 0 USD | €233.00 254.7 USD | €233.00 254.7 USD | €131.56B 143.81B USD | 28.94 | €8.05 8.8 USD | ||
| Honeywell International Inc. HON.MX | MX$3,526.00 208.78 USD |
0
|
MX$2.40T 142.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40T 142.12B USD | 20.40 | MX$172.77 10.23 USD | ||
| Safran SA SAFRF | $340.44 — |
-0.27
|
$141.95B — | $5.00 — | $337.45 — | $337.45 — | $141.95B — | 28.25 | $12.05 — | ||
| Deere & Company DEEC34.SA | R$86.24 17.48 USD |
+0.76
|
R$699.40B 141.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.40B 141.76B USD | 26.29 | R$3.28 0.66 USD | ||
| 3M Company MMM.BA | ARS 25,280.00 29.88 USD |
-1.48
|
ARS 118.73T 140.34B USD | ARS 2.01K 2.37 USD | ARS 24,990.00 29.54 USD | ARS 25,480.00 30.12 USD | ARS 118.73T 140.34B USD | 0.55 | ARS 45.33K 53.58 USD | ||
| Deere & Company DE.MX | MX$8,704.00 515.38 USD |
0
|
MX$2.35T 139.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35T 139.32B USD | 25.77 | MX$337.72 20 USD | ||
| Hitachi, Ltd. HIA1.F | €26.96 29.47 USD |
+0.04
|
€125.25B 136.92B USD | €195.00 213.16 USD | €26.96 29.47 USD | €26.96 29.47 USD | €125.25B 136.92B USD | 29.30 | €0.92 1.01 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Safran SA SAF.VI | €296.40 324.01 USD |
+1.44
|
€123.59B 135.1B USD | €0.00 0 USD | €296.00 323.57 USD | €297.10 324.77 USD | €123.59B 135.1B USD | 28.66 | €10.34 11.3 USD | ||
| Safran SA SEJ1.F | €290.60 317.67 USD |
-0.62
|
€121.19B 132.47B USD | €8.00 8.75 USD | €290.60 317.67 USD | €290.60 317.67 USD | €121.19B 132.47B USD | 28.07 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €203.40 222.34 USD |
+2.2
|
€120.65B 131.89B USD | €13.00 14.21 USD | €202.45 221.31 USD | €203.40 222.34 USD | €120.65B 131.89B USD | 20.15 | €10.09 11.03 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €203.30 222.23 USD |
0
|
€120.59B 131.82B USD | €5.00 5.47 USD | €203.30 222.23 USD | €203.45 222.4 USD | €120.59B 131.82B USD | 20.08 | €10.12 11.06 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
0
|
R$648.70B 131.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.70B 131.48B USD | 20.28 | R$50.37 10.21 USD | ||
| Howmet Aerospace Inc. HWM.BA | ARS 286,225.00 338.33 USD |
-3.38
|
ARS 110.99T 131.19B USD | ARS 56.00 0.07 USD | ARS 285,800.00 337.83 USD | ARS 301,200.00 356.03 USD | ARS 110.99T 131.19B USD | 9.26 | ARS 30.88K 36.51 USD | ||
| Union Pacific Corporation UNP.F | €201.25 219.99 USD |
-0.57
|
€119.37B 130.49B USD | €96.00 104.94 USD | €201.25 219.99 USD | €201.25 219.99 USD | €119.37B 130.49B USD | 19.88 | €10.12 11.06 USD | ||
| Eaton Corporation plc 3EC.F | €288.65 315.53 USD |
-0.45
|
€115.18B 125.91B USD | €24.00 26.24 USD | €288.65 315.53 USD | €288.65 315.53 USD | €115.18B 125.91B USD | 33.64 | €8.58 9.38 USD | ||
| Deere & Company DEER.VI | €416.45 455.24 USD |
+0.84
|
€112.58B 123.06B USD | €0.00 0 USD | €413.65 452.18 USD | €416.45 455.24 USD | €112.58B 123.06B USD | 26.24 | €15.87 17.35 USD | ||
| Deere & Company DCO.DE | €416.25 455.02 USD |
0
|
€112.52B 123B USD | €85.00 92.92 USD | €414.45 453.05 USD | €416.95 455.78 USD | €112.52B 123B USD | 26.17 | €15.90 17.38 USD | ||
| ABB Ltd ABJA.F | €61.20 66.9 USD |
-0.97
|
€112.37B 122.84B USD | €250.00 273.28 USD | €61.20 66.9 USD | €61.20 66.9 USD | €112.37B 122.84B USD | 29.28 | €2.09 2.28 USD | ||
| Honeywell International Inc. ALD.DE | €164.60 179.93 USD |
-0.28
|
€111.70B 122.11B USD | €20.00 21.86 USD | €164.60 179.93 USD | €166.26 181.74 USD | €111.70B 122.11B USD | 20.22 | €8.14 8.9 USD | ||
| Honeywell International Inc. HON.VI | €164.46 179.78 USD |
-0.32
|
€111.59B 121.98B USD | €0.00 0 USD | €164.46 179.78 USD | €164.46 179.78 USD | €111.59B 121.98B USD | 20.22 | €8.13 8.89 USD | ||
| Honeywell International Inc. ALD.F | €162.86 178.03 USD |
-0.96
|
€111.03B 121.37B USD | €5.00 5.47 USD | €162.86 178.03 USD | €162.86 178.03 USD | €111.03B 121.37B USD | 20.00 | €8.14 8.9 USD | ||
| Deere & Company DCO.F | €406.05 443.87 USD |
-0.48
|
€109.77B 119.99B USD | €33.00 36.07 USD | €406.05 443.87 USD | €406.05 443.87 USD | €109.77B 119.99B USD | 25.58 | €15.87 17.35 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$589.05B 119.39B USD | 30.95 | R$37.26 7.55 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$59.50 12.06 USD |
+4.02
|
R$584.63B 118.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.63B 118.5B USD | 26.56 | R$2.24 0.45 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,430.00 492.52 USD |
+2.53
|
R$568.89B 115.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.89B 115.3B USD | 25.50 | R$95.26 19.31 USD | ||
| FedEx Corporation FDX.BA | ARS 41,600.00 49.17 USD |
+0.87
|
ARS 97.51T 115.26B USD | ARS 789.00 0.93 USD | ARS 41,140.00 48.63 USD | ARS 41,640.00 49.22 USD | ARS 97.51T 115.26B USD | 0.84 | ARS 49.34K 58.32 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.40 13.55 USD |
0
|
€102.87B 112.45B USD | €3.00K 3.28K USD | €12.40 13.55 USD | €12.40 13.55 USD | €102.87B 112.45B USD | 15.89 | €0.78 0.85 USD | ||
| Siemens Energy AG SMEGF | $136.55 — |
+2.19
|
$112.38B — | $500.00 — | $137.00 — | $137.00 — | $112.38B — | 73.41 | $1.86 — | ||
| Lockheed Martin Corporation LMT.MX | MX$8,091.30 479.1 USD |
0
|
MX$1.87T 110.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87T 110.86B USD | 24.69 | MX$327.70 19.4 USD | ||
| Parker-Hannifin Corporation PAR.F | €757.00 827.5 USD |
+0.53
|
€96.58B 105.58B USD | €10.00 10.93 USD | €757.00 827.5 USD | €757.00 827.5 USD | €96.58B 105.58B USD | 31.41 | €24.10 26.34 USD | ||
| Parker-Hannifin Corporation PAR.DE | €757.00 827.5 USD |
0
|
€96.58B 105.58B USD | €32.00 34.98 USD | €748.40 818.1 USD | €757.00 827.5 USD | €96.58B 105.58B USD | 31.34 | €24.15 26.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €756.20 826.63 USD |
-0.13
|
€96.33B 105.3B USD | €0.00 0 USD | €756.20 826.63 USD | €756.20 826.63 USD | €96.33B 105.3B USD | 31.40 | €24.08 26.32 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.80 | MX$511.44 30.28 USD | ||
| Siemens Energy AG ENR0.F | €118.00 128.99 USD |
+1.72
|
€93.87B 102.62B USD | €80.00 87.45 USD | €118.00 128.99 USD | €118.00 128.99 USD | €93.87B 102.62B USD | 73.75 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.VI | €117.05 127.95 USD |
+0.13
|
€93.12B 101.79B USD | €38.00 41.54 USD | €117.05 127.95 USD | €120.10 131.29 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.4B USD | 22.32 | MX$281.21 16.65 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,822.67 369.43 USD |
+1.57
|
R$492.34B 99.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.34B 99.79B USD | 22.22 | R$82.02 16.62 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €225.25 246.23 USD |
+0.36
|
€91.10B 99.59B USD | €0.00 0 USD | €222.85 243.61 USD | €225.25 246.23 USD | €91.10B 99.59B USD | 25.98 | €8.67 9.48 USD | ||
| 3M Company MMM.MX | MX$3,162.85 187.28 USD |
0
|
MX$1.68T 99.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.49B USD | 27.62 | MX$114.50 6.78 USD | ||
| Automatic Data Processing, Inc. ADP.F | €224.85 245.79 USD |
+0.54
|
€90.94B 99.41B USD | €5.00 5.47 USD | €224.85 245.79 USD | €224.85 245.79 USD | €90.94B 99.41B USD | 25.84 | €8.70 9.51 USD | ||
| 3M Company MMMC34.SA | R$227.73 46.16 USD |
+1.45
|
R$486.53B 98.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.53B 98.61B USD | 27.33 | R$8.33 1.69 USD | ||
| Lockheed Martin Corporation LMT.VI | €388.55 424.74 USD |
+1.24
|
€90.19B 98.59B USD | €2.00 2.19 USD | €383.50 419.22 USD | €388.55 424.74 USD | €90.19B 98.59B USD | 25.24 | €15.39 16.82 USD | ||
| Lockheed Martin Corporation LOM.F | €387.25 423.32 USD |
-0.26
|
€89.85B 98.21B USD | €84.00 91.82 USD | €387.25 423.32 USD | €387.25 423.32 USD | €89.85B 98.21B USD | 25.12 | €15.41 16.85 USD | ||
| Lockheed Martin Corporation LOM.DE | €386.90 422.93 USD |
0
|
€89.62B 97.96B USD | €388.00 424.14 USD | €383.65 419.38 USD | €386.90 422.93 USD | €89.62B 97.96B USD | 25.05 | €15.44 16.88 USD | ||
| PACCAR Inc PCAR.BA | ARS 55,475.00 65.57 USD |
+0.91
|
ARS 82.87T 97.95B USD | ARS 294.00 0.35 USD | ARS 54,400.00 64.3 USD | ARS 55,500.00 65.6 USD | ARS 82.87T 97.95B USD | 2.50 | ARS 22.12K 26.15 USD | ||
| Waste Management, Inc. W1MC34.SA | R$586.63 118.9 USD |
+3.64
|
R$473.67B 96.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.67B 96.01B USD | 34.73 | R$16.89 3.42 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,894.09 230.58 USD |
-1.36
|
MX$1.57T 92.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.89B USD | 33.67 | MX$115.65 6.85 USD | ||
| Emerson Electric Co. E1MR34.SA | R$750.00 152.01 USD |
+4.6
|
R$452.35B 91.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.35B 91.68B USD | 35.07 | R$21.38 4.33 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$32.43 6.57 USD |
+2.63
|
R$440.90B 89.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$440.90B 89.36B USD | 15.08 | R$2.15 0.44 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.MX | MX$1,733.00 102.61 USD |
-0.12
|
MX$1.47T 87.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.15B USD | 14.68 | MX$118.02 6.99 USD | ||
| Northrop Grumman Corporation NOCG34.SA | R$597.03 121.01 USD |
+1.52
|
R$428.13B 86.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.13B 86.78B USD | 20.24 | R$29.49 5.98 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.55B USD | 33.11 | MX$73.39 4.35 USD | ||
| Mitsubishi Corporation MITT.VI | €20.74 22.67 USD |
-1.19
|
€78.25B 85.53B USD | €0.00 0 USD | €20.71 22.64 USD | €20.77 22.7 USD | €78.25B 85.53B USD | 21.37 | €0.97 1.06 USD | ||
| General Dynamics Corporation GEDY.VI | €289.40 316.35 USD |
+0.28
|
€78.17B 85.45B USD | €0.00 0 USD | €289.40 316.35 USD | €289.40 316.35 USD | €78.17B 85.45B USD | 21.89 | €13.22 14.45 USD | ||
| Mitsubishi Heavy Industries, Ltd. MIH.F | €23.01 25.15 USD |
+1.79
|
€77.94B 85.19B USD | €642.00 701.79 USD | €23.01 25.15 USD | €23.01 25.15 USD | €77.94B 85.19B USD | 51.12 | €0.45 0.49 USD | ||
| Trane Technologies plc 2IS.F | €347.30 379.65 USD |
+1.19
|
€77.87B 85.13B USD | €4.00 4.37 USD | €347.30 379.65 USD | €347.30 379.65 USD | €77.87B 85.13B USD | 30.95 | €11.22 12.26 USD | ||
| General Dynamics Corporation GDX.DE | €287.95 314.77 USD |
0
|
€77.78B 85.03B USD | €92.00 100.57 USD | €287.95 314.77 USD | €290.85 317.94 USD | €77.78B 85.03B USD | 21.73 | €13.25 14.48 USD | ||
| ITOCHU ITOCF | $60.60 — |
+1.59
|
$85.02B — | $100.00 — | $60.00 — | $60.00 — | $85.02B — | 14.15 | $4.28 — | ||
| 3M Company MMM.SW | CHF 136.00 154.74 USD |
0
|
CHF 74.70B 84.99B USD | CHF 2.00 2.28 USD | CHF 136.00 154.74 USD | CHF 136.00 154.74 USD | CHF 74.70B 84.99B USD | 27.09 | CHF 5.02 5.71 USD | ||
| General Dynamics Corporation GDX.F | €287.70 314.49 USD |
-1.69
|
€77.71B 84.95B USD | €1.00 1.09 USD | €287.70 314.49 USD | €287.70 314.49 USD | €77.71B 84.95B USD | 21.69 | €13.26 14.49 USD | ||
| Mitsubishi Corporation MBI.F | €20.65 22.57 USD |
0
|
€77.68B 84.92B USD | €50.00 54.66 USD | €20.63 22.55 USD | €20.65 22.57 USD | €77.68B 84.92B USD | 21.28 | €0.97 1.06 USD | ||
| 3M Company MMM.VI | €143.86 157.26 USD |
-1.43
|
€77.47B 84.68B USD | €0.00 0 USD | €143.86 157.26 USD | €145.30 158.83 USD | €77.47B 84.68B USD | 26.73 | €5.38 5.88 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$9,975.00 590.64 USD |
-4.09
|
MX$1.42T 84.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.42T 84.3B USD | 19.68 | MX$506.73 30 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
-0.28
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 153.45 | ARS 631.15 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||