Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
总市值
$170.31B
总容积
BTC 60.39%     ETH 7.28%
比特币主导

结果页面 44,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prosperous Printing Company Limited  8385.HK $0.08999 0.01 USD
+17.72
$9.71M 1.24M USD $560K 71.6K USD $0.08999 0.01 USD $0.1 0.01 USD $9.71M 1.24M USD 0 -$0.48 -0.06 USD
LifeQuest World  LQWC $0.01
+33.33
$1.22M $101.63K $0.007599 $0.01 $1.22M 0 -$0.04
Social Detention  SODE $0.006199
0
$1.22M $69K $0.006199 $0.006499 $1.22M 0 $0
Jubilant Flame  JFIL $0.05999
+20
$1.2M $107.74K $0.02 $0.05 $1.2M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
+6.77
$1.07M 1.17M USD $20.6K 22.52K USD $0.01 0.01 USD $0.01 0.02 USD $1.07M 1.17M USD 0 -$7.93 -8.6 USD
Lamperd Less Lethal  LLLI $0.004
+17.65
$1.14M $20K $0.004 $0.004 $1.14M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
0
$1.14M $49.1K $0.02 $0.02999 $1.14M 0 -$0.1
Polyplank AB (publ)  POLY.ST $0.02 0.0017 USD
+11.39
$11.25M 1.1M USD $138.23K 13.49K USD $0.02 0.0015 USD $0.02 0.0017 USD $11.25M 1.1M USD 0 -$0.02 -0.001 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $13K 9.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Novus Robotics  NRBT $0.02999
0
$1.03M $65K $0.02 $0.02 $1.03M 0 $0
Ozop Energy  OZSC $0.0002
-25
$1.02M $44.85M $0.0001 $0.0002 $1.02M 0 $0
Scoobeez Global  SCBZ $0.0001
0
$1.01M $80.31K $0.0001 $0.0001 $1.01M 0 -$0.05
American Diversified  ADHC $0.0008
+7.14
$999.84K $2M $0.0006999 $0.0006999 $999.84K 0 -$0.86
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $280.25K $0.0002 $0.0002 $974.12K 0 $0
Futuris Company  FTRS $0.01
-23.33
$969.63K $20K $0.01 $0.01 $969.63K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
Brite-Strike Tactical Illumination Products  BSTK $0.01
0
$943.15K $1K $0.01 $0.01 $943.15K 0 $0
WaterPure  WPUR $0.0027
+15.22
$911.54K $848.79K $0.002299 $0.0025 $911.54K 0 -$0.13
CleanTech Alpha  GERS $0.04
+12
$898.7K $10K $0.04 $0.04 $898.7K 0.0018 $23.75
SPO Global  SPOM $0.0005999
+20
$889.78K $702.04K $0.0004 $0.0005999 $889.78K 0 -$0.44
SGD  SGDH $0.0035
+25
$867.59K $1M $0.0027 $0.003099 $867.59K 0 -$0.12
Star Jets  JETR $0.007199
+10.77
$853.04K $60K $0.007199 $0.007199 $853.04K 0 $0
Capstone Companies  CAPC $0.02
+6.25
$830.06K $204.39K $0.02 $0.02 $830.06K 0 -$0.02
Exxe  AXXA $0.0004
-20
$825.19K $498.78K $0.0005 $0.0005 $825.19K 0 $0
Energy and Water Development  EAWD $0.002
+5.26
$819.71K $84K $0.001899 $0.001899 $819.71K 0 -$0.02
Potash America  PTAM $0.001899
-2.63
$805.91K $492.16K $0.001899 $0.0027 $805.91K 0 -$0.03
The Metal Arts Company  MTRT $0.009499
-5
$783.87K $97.5K $0.0063 $0.009499 $783.87K 0.087 $0.11
Water  WTII $0.0005
0
$760.49K $539.33K $0.0005 $0.0005 $760.49K 0 -$0.01
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
Minaean SP Construction Corp.  MSP.V $0.02 0.01 USD
+50
$923.77K 685.49K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $923.77K 685.49K USD 0 $0 0 USD
Global Water  GWTR $0.02
0
$674.02K $10K $0.02 $0.02 $674.02K 0.28 $0.08
Cirmaker Technology  CRKT $0.02
0
$671.7K $25K $0.02 $0.02999 $671.7K 0 -$0.06
ATWEC  ATWT $0.0008
-20
$666.49K $50K $0.0008 $0.001 $666.49K 0 $0
JNS  JNSH $0.002
0
$634.48K $10K $0.001699 $0.001699 $634.48K 2.00 $0
Defense  DTII $0.02
+2.86
$614.66K $8.55K $0.02 $0.02 $614.66K 0 $0
Mucinno Holding  MCNO $0.0001
0
$613.45K $372.31K $0.0001 $0.0001 $613.45K 0 -$0.17
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $5.31M $0.0001 $0.0002 $588.94K 0 $0
Starstream Entertainment  SSET $0.004
0
$560.04K $267 $0.0053 $0.0053 $560.04K 0 -$0.13
In Ovations  INOH $0.0001
0
$556.21K $1.64M $0.0001 $0.0001 $556.21K 0 -$2.86
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $2K 1.48K USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.05 -0.03 USD
Wildpack Beverage  WLDPF $0.005499
+37.5
$551.01K $150K $0.004599 $0.005499 $551.01K 0 -$0.42
Golden Triangle Ventures  GTVH $0.0004
-20
$531.54K $40.75M $0.0004 $0.0005 $531.54K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $302.35K 200.11K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Ameritek Ventures  ATVK $0.0008
0
$490.58K $19.67K $0.0008 $0.0008 $490.58K 0 $0
Blue Line Protection  BLPG $0.05999
-13.04
$486.76K $143 $0.07 $0.07 $486.76K 5.90 $0.01
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $325K 241.17K USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Pioneering Technology  PTEFF $0.0004
0
$393.45K $19.23K $0.007 $0.007 $393.45K 0 -$0.01
Drone Guarder  DRNG $0.0001
0
$391.76K $500K $0.0002 $0.0002 $391.76K 0 $0
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $25K 18.55K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.6 -0.4 USD
Plastic2Oil  PTOI $0.0027
-32.5
$336.84K $21.48K $0.0035 $0.004 $336.84K 0 $0
County Line Energy  CYLC $0.004
-2.44
$325.71K $14.6K $0.0041 $0.0041 $325.71K 0 -$0.02
Jacksam  JKSM $0.0032
0
$299.9K $124.85K $0.0022 $0.002799 $299.9K 0 -$0.02
Deep Green Waste & Recycling  DGWR $0.02
0
$291.02K $2.45K $0.02 $0.04 $291.02K 0.11 $0.2
American Cannabis Company  AMMJ $0.001299
+30
$241.54K $10K $0.001299 $0.001299 $241.54K 0 -$0.02
GEX Management  GXXM $0.0001
0
$240.56K $1.23M $0.0001 $0.0001 $240.56K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $13.03M $0.0001 $0.0001 $221.39K 0 $0
Rainmaker Worldwide  RAKR $0.01
0
$203.87K $1 $0.01 $0.01 $203.87K 0 -$0.05
Enviro-Serv  EVSV $0.004799
+6.67
$176.8K $25K $0.004499 $0.004499 $176.8K 0 -$8.45
USD Partners LP  USDP $0.005
0
$168.87K $9.57K $0.004499 $0.004499 $168.87K 0.16 $0.03
PCT  PCTL $0.0001
0
$162.6K $33.1K $0.0001 $0.0001 $162.6K 0 $0
Premier information Management  PIFR $0.001199
0
$158.42K $650 $0.001199 $0.001199 $158.42K 0 $0
UnderSea Recovery  UNDR $0.001
+900
$149.26K $100K $0.001 $0.001 $149.26K 0.020 $0.05
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Eco Innovation  ECOX $0.0001
0
$109.63K $10M $0.0001 $0.0001 $109.63K 0 -$0.07
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Digital Locations  DLOC $0.0001
0
$73.38K $50.48K $0.0001 $0.0001 $73.38K 0 -$0.01
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
American Defense Systems  ADFS $0.0001
0
$18.68K $251.98K $0.0001 $0.0001 $18.68K 0 $0
Bantec  BANT $0.0002999
-40
$16.05K $220.98K $0.0004 $0.0005 $16.05K 0 -$0.14
Alpine 4  ALPP $0.0005
+25
$13.53K $125 $0.0004 $0.0004 $13.53K 0 -$2.24
BrewBilt Manufacturing  BBRW $0
-99
$1.58K $10K $0.0001 $0.0001 $1.58K 0.00000043 $2.32
Mcdermott  MCDIF $16.75
0
$0 $3.95K $16.5 $16.5 $0 0 $0
Senstar  MAGS $41.47
+0.27
$0 $7.22M $39 $43.6 $0 0 $0
Sunway Berhad  5211PA.KL $4.01 0.85 USD
+2.56
$0 0 USD $77.4K 16.46K USD $4.01 0.85 USD $4.05 0.86 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $22.25
-5.32
$0 $41.92K $22.03 $23.12 $0 2.76 $8.06
AMMO  POWWP $21.75
+3.01
$0 $5.78K $20.5 $21.88 $0 75.50 $0.29
SPX FLOW  FLOW $27.37
-0.61
$0 $35.3K $26.28 $27.43 $0 12.00 $2.28
Triton International Limited  TRTN-PB $24.06
-2.2
$0 $26.44K $23.75 $24.6 $0 2.98 $8.06
Txcd Berhad  7145PA.KL $0.02 0.0031 USD
0
$0 0 USD $5.48M 1.16M USD $0.02 0.0031 USD $0.02 0.0031 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $6.94
+12.5
$0 $124.58K $4.42 $7.27 $0 24.26 $0.29
Triton  TRTN-PD $20.68
-6.47
$0 $28.76K $20.51 $21.75 $0 2.56 $8.06
Compass Diversified  CODI-PC $21.2
0
$0 $85.03K $20.52 $21.34 $0 24.62 $0.86
Triton  TRTN-PE $17.26
-4.36
$0 $29.21K $16.9 $17.7 $0 2.14 $8.06
Técnicas Reunidas, S.A.  TRE.VI $32,646.07 35686.57 USD
+2.37
$2.57T 2.81T USD $0 0 USD $12.71 13.89 USD $32,665.04 35707.3 USD $2.57T 2.81T USD 28387.88 $1.15 1.26 USD
Reelcause  RCIT $1,973.77
0
$258.04B $700 $0.0074 $0.0074 $258.04B 0 -$0.01
General Electric Company  GE.BA $28,525 33.72 USD
+2.42
$192.93T 228.05B USD $4.85K 5.73 USD $27,500 32.51 USD $29,200 34.52 USD $192.93T 228.05B USD 0.86 $32.84K 38.82 USD
General Electric Company  GE.MX $3,430 203.1 USD
-3.52
$3.69T 218.72B USD $47 2.78 USD $3,422.22 202.64 USD $3,430 203.1 USD $3.69T 218.72B USD 27.24 $125.88 7.45 USD
General Electric Company  GEOO34.SA $976.99 198.02 USD
+0.51
$1.05T 211.9B USD $0 0 USD $0 0 USD $0 0 USD $1.05T 211.9B USD 27.47 $35.56 7.21 USD
RTX Corporation  RTX.MX $2,622 155.25 USD
0
$3.5T 207.28B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 207.28B USD 35.71 $73.42 4.35 USD
RTX Corporation  RTX.BA $32,100 37.94 USD
+2.23
$168.95T 199.71B USD $146 0.17 USD $30,425 35.96 USD $32,225 38.09 USD $168.95T 199.71B USD 1.67 $19.14K 22.63 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
RTX Corporation  RYTT34.SA $115.75 23.46 USD
+0.34
$927.22B 187.93B USD $0 0 USD $0 0 USD $0 0 USD $927.22B 187.93B USD 33.45 $3.46 0.7 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Automatic Data Processing, Inc.  ADP.BA $63,850 75.47 USD
+0.24
$155.87T 184.25B USD $638 0.75 USD $62,850 74.29 USD $64,550 76.3 USD $155.87T 184.25B USD 37.03 $1.72K 2.04 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
General Electric Company  GCP.F $157 171.62 USD
+3.29
$168.22B 183.89B USD $92 100.57 USD $155 169.44 USD $157 171.62 USD $168.22B 183.89B USD 28.28 $5.55 6.07 USD
General Electric Company  GE.SN $166.93
-1.57
$178.87B $0 $0 $0 $178.87B 27.41 $6.09
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看