Страница результатов 44 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ri Ying Holdings Limited 1741.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $512K 65.47K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0069 USD |
+10.2
|
$43.2M 5.52M USD | $20K 2.56K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $43.2M 5.52M USD | 0 | -$0.01 -0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.05 0.0057 USD |
+2.27
|
$42.81M 5.47M USD | $40K 5.11K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $42.81M 5.47M USD | 0 | -$0.01 -0.001 USD | |
| DBT SA ALDBT.PA | $0.9899 1.08 USD |
-0.2
|
$4.96M 5.42M USD | $14.06K 15.37K USD | $0.9499 1.04 USD | $1 1.09 USD | $4.96M 5.42M USD | 0 | -$13.13 -14.3 USD | |
| Mantex AB (publ) MANTEX.ST | $0.22 0.02 USD |
-3.08
|
$55.19M 5.39M USD | $426.26K 41.61K USD | $0.2 0.02 USD | $0.23 0.02 USD | $55.19M 5.39M USD | 0 | -$0.07 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.05 0.0057 USD |
0
|
$42.02M 5.37M USD | $228K 29.15K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $42.02M 5.37M USD | 0 | $0 0 USD | |
| Professional Diversity Network IPDN | $0.46 — |
-6.12
|
$5.37M — | $105.52K — | $0.46 — | $0.51 — | $5.37M — | 0 | -$0.39 — | |
| Metech International Limited V3M.SI | $0.04 0.03 USD |
+5
|
$7.12M 5.34M USD | $5K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.12M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.16 0.02 USD |
0
|
$41.37M 5.29M USD | $45K 5.75K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.37M 5.29M USD | 0 | -$0.35 -0.04 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$6.94M 5.15M USD | $57.59K 42.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Ozop Energy OZSC | $0.0008 — |
0
|
$5.11M — | $16.01M — | $0.0008 — | $0.0008 — | $5.11M — | 0 | $0 — | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$6.87M 5.1M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.87M 5.1M USD | 0 | $0 0 USD | |
| Far East Group Limited 5TJ.SI | $0.05999 0.05 USD |
+1.67
|
$6.8M 5.1M USD | $400 299.78 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.8M 5.1M USD | 0 | -$0.03 -0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $0.08 0.0079 USD |
+0.49
|
$52.18M 5.09M USD | $1.16M 113.38K USD | $0.08 0.0075 USD | $0.08999 0.0083 USD | $52.18M 5.09M USD | 0 | -$0.03 -0.002 USD | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.09M — | $27.4K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.02 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.3099 0.03 USD |
+2.67
|
$51.53M 5.03M USD | $140.06K 13.67K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $51.53M 5.03M USD | 0 | -$0.12 -0.01 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.6099 0.45 USD |
-1.61
|
$6.76M 5.01M USD | $3K 2.23K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $6.76M 5.01M USD | 0 | -$1.8 -1.3 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $416 1.21 USD |
-0.69
|
$1.71B 4.99M USD | $1.63M 4.76K USD | $413 1.2 USD | $421.9 1.23 USD | $1.71B 4.99M USD | 1.74 | $2.38 0.006 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0081 USD |
0
|
$38.4M 4.91M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $38.4M 4.91M USD | 6.40 | $0.01 0.001 USD | |
| Mace Security MACE | $0.07 — |
+5.71
|
$4.9M — | $12K — | $0.07 — | $0.08 — | $4.9M — | 0 | -$0.03 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.23 0.0064 USD |
0
|
$173.88M 4.89M USD | $411.8K 11.59K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $173.88M 4.89M USD | 0 | -$1.01 -0.02 USD | |
| Rosinbomb ROSN | $0.01 — |
-34.52
|
$4.89M — | $69.12K — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.02 — | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.48M 4.86M USD | $46.5K 34.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.48M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Dr. Foods DRFS | $0.05 — |
0
|
$4.79M — | $1.5K — | $0.05 — | $0.05 — | $4.79M — | 0 | -$0.02 — | |
| Polyfair Holdings Limited 8532.HK | $0.05 0.0058 USD |
-2.13
|
$36.8M 4.71M USD | $336K 42.96K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Shapeways SHPW | $0.7099 — |
-20.45
|
$4.68M — | $148K — | $0.67 — | $0.89 — | $4.68M — | 0 | -$6.51 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.27M 4.65M USD | $120K 89.05K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.27M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems SNAVF | $0.0037 — |
0
|
$4.64M — | $3K — | $0.0037 — | $0.0037 — | $4.64M — | 0 | $0 — | |
| Yuk Wing Group Holdings Limited 1536.HK | $0.1 0.01 USD |
0
|
$36.1M 4.62M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $36.1M 4.62M USD | 0 | -$0.03 -0.003 USD | |
| GPO Plus GPOX | $0.1 — |
-0.99
|
$4.57M — | $27.5K — | $0.08999 — | $0.1 — | $4.57M — | 0 | -$0.11 — | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
-3.33
|
$6.87M 4.54M USD | $27.94K 18.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $6.87M 4.54M USD | 0 | $0 0 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.07 0.0083 USD |
-7.14
|
$35.1M 4.49M USD | $460K 58.82K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $35.1M 4.49M USD | 0 | $0 0 USD | |
| Global GTLL | $0.0002999 — |
0
|
$4.41M — | $1.15M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Nxu NXU | $0.3699 — |
-1.95
|
$4.39M — | $94.53K — | $0.3599 — | $0.38 — | $4.39M — | 0 | -$2.9 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.05 0.0069 USD |
-12.9
|
$34.21M 4.37M USD | $50K 6.39K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $34.21M 4.37M USD | 0 | -$0.05 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.01 0.0089 USD |
0
|
$5.82M 4.36M USD | $130K 97.43K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $5.82M 4.36M USD | 0.040 | $0.3 0.22 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
+25
|
$5.8M 4.35M USD | $335.1K 251.14K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $5.8M 4.35M USD | 0 | $0 0 USD | |
| Trendzon Holdings Group Limited 1865.HK | $0.02 0.0030 USD |
-4
|
$34M 4.35M USD | $9.02M 1.15M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $34M 4.35M USD | 2.39 | $0.01 0.001 USD | |
| UAS Drone USDR | $0.08 — |
-20
|
$4.34M — | $8.53K — | $0.08 — | $0.08 — | $4.34M — | 0 | -$0.02 — | |
| Man Shing Global Holdings Limited 8309.HK | $0.05999 0.0071 USD |
0
|
$33.6M 4.3M USD | $50K 6.39K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $33.6M 4.3M USD | 1.86 | $0.03 0.003 USD | |
| Universe Printshop Holdings Limited 8448.HK | $0.07 0.0085 USD |
0
|
$33.43M 4.27M USD | $436K 55.75K USD | $0.07 0.0085 USD | $0.07 0.0085 USD | $33.43M 4.27M USD | 0 | -$0.1 -0.01 USD | |
| National Asset Recovery REPO | $0.02999 — |
0
|
$4.27M — | $8.18K — | $0.02999 — | $0.02999 — | $4.27M — | 0 | -$0.11 — | |
| Strategic Environmental & Energy Resources SENR | $0.07 — |
0
|
$4.25M — | $10K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.04 — | |
| TZ Limited TZL.AX | $0.02999 0.02 USD |
+4.17
|
$6.41M 4.25M USD | $21.88K 14.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Kin Shing Holdings Limited 1630.HK | $0.02 0.0028 USD |
0
|
$33M 4.22M USD | $276K 35.29K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $33M 4.22M USD | 2.20 | $0.01 0.001 USD | |
| HSC Resources Group Limited 1850.HK | $0.19 0.02 USD |
-1.55
|
$32.83M 4.2M USD | $920K 117.63K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 2.71 | $0.07 0.008 USD | |
| Moon Equity MONI | $0.005899 — |
-4.84
|
$4.19M — | $750.03K — | $0.005899 — | $0.006 — | $4.19M — | 0 | $0 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.02 0.0021 USD |
0
|
$32.23M 4.12M USD | $376K 48.08K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $32.23M 4.12M USD | 0 | $0 0 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $280.46K 7.89K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
| Environmental Waste International Inc. EWS.V | $0.02 0.01 USD |
0
|
$5.46M 4.05M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| WMCH Global Investment Limited 8208.HK | $0.04 0.0056 USD |
-2.22
|
$31.68M 4.05M USD | $252K 32.22K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $31.68M 4.05M USD | 0 | $0 0 USD | |
| Global Poletrusion Group Corp GPGC | $0.01 — |
-14.29
|
$4.05M — | $131.42K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.15 — | |
| ToughBuilt Industries TBLT | $5.2 — |
+2.77
|
$4.03M — | $93.96K — | $5.15 — | $5.8 — | $4.03M — | 0 | -$197.5 — | |
| Indigo Star Holdings Limited 8373.HK | $0.08 0.0099 USD |
+5.41
|
$31.2M 3.99M USD | $345K 44.11K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $31.2M 3.99M USD | 7.79 | $0.01 0.001 USD | |
| Wan Leader International Limited 8482.HK | $0.02999 0.0031 USD |
+4.17
|
$31.2M 3.99M USD | $220K 28.13K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $31.2M 3.99M USD | 0 | -$0.03 -0.003 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.63M 3.96M USD | 0 | -$0.45 -0.4 USD | |
| Hiremii Limited HMI.AX | $0.04 0.03 USD |
+2.33
|
$5.93M 3.92M USD | $505.78K 334.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.93M 3.92M USD | 0 | -$0.01 -0.006 USD | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $50.2K — | $0.0091 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Key Alliance Group Berhad 0036.KL | $0.005 0.0010 USD |
0
|
$18.39M 3.91M USD | $425.2K 90.41K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $18.39M 3.91M USD | 0 | -$0.01 -0.002 USD | |
| Wenye Group Holdings Limited 1802.HK | $0.05 0.0065 USD |
-12.07
|
$30.29M 3.87M USD | $902K 115.33K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $30.29M 3.87M USD | 0 | -$0.12 -0.01 USD | |
| Safe & Green SGBX | $2.87 — |
-10.59
|
$3.86M — | $34.81K — | $2.87 — | $3.29 — | $3.86M — | 0 | -$32.63 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
0
|
$136.37M 3.84M USD | $32.77M 921.99K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $136.37M 3.84M USD | 0.39 | $0.15 0.004 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4799 0.52 USD |
0
|
$3.47M 3.8M USD | $20 21.86 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.47M 3.8M USD | 0 | -$0.44 -0.4 USD | |
| Star Jets JETR | $0.04 — |
0
|
$3.78M — | $53.21K — | $0.02999 — | $0.04 — | $3.78M — | 0 | $0 — | |
| Eguana EGTYF | $0.006 — |
0
|
$3.78M — | $782K — | $0.0057 — | $0.006 — | $3.78M — | 0 | -$0.05 — | |
| Universal Security Instruments UUU | $1.61 — |
-4.23
|
$3.72M — | $37.7K — | $1.52 — | $1.63 — | $3.72M — | 10.72 | $0.15 — | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$4.88M 3.62M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$36.71M 3.58M USD | $14.55K 1.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $36.71M 3.58M USD | 0 | -$0.29 -0.02 USD | |
| AD1 Holdings Limited AD1.AX | $0.006 0.0039 USD |
-14.29
|
$5.39M 3.57M USD | $537.58K 355.8K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.39M 3.57M USD | 0 | -$0.01 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.04 0.0044 USD |
0
|
$27.86M 3.56M USD | $10K 1.28K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $27.86M 3.56M USD | 0 | -$0.03 -0.003 USD | |
| C&N Holdings Limited 8430.HK | $0.17 0.02 USD |
0
|
$27.53M 3.52M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $27.53M 3.52M USD | 0 | -$0.2 -0.02 USD | |
| Megola MGON | $0.01 — |
+60
|
$3.5M — | $3.43M — | $0.007499 — | $0.01 — | $3.5M — | 0 | -$0.25 — | |
| CCIAM Future Energy Limited 0145.HK | $0.16 0.02 USD |
+1.9
|
$27.3M 3.49M USD | $1.81M 231.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $27.3M 3.49M USD | 0 | -$1.2 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.01 0.0021 USD |
-33.33
|
$16.36M 3.48M USD | $6.26M 1.33M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $16.36M 3.48M USD | 0 | -$0.01 -0.002 USD | |
| V2Y Corporation Ltd. V2Y.SI | $0.01 0.0097 USD |
0
|
$4.6M 3.45M USD | $13.4K 10.04K USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| GS Holdings Limited 43A.SI | $0.02 0.02 USD |
0
|
$4.58M 3.43M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.58M 3.43M USD | 0 | -$0.08 -0.05 USD | |
| Appulse Corporation APL.V | $0.3099 0.23 USD |
+3.33
|
$4.58M 3.4M USD | $152.5K 113.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
+11.76
|
$5.08M 3.36M USD | $261.66K 173.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.08M 3.36M USD | 0 | -$0.01 -0.006 USD | |
| Wildpack Beverage Inc. CANS.V | $0.05 0.03 USD |
0
|
$4.51M 3.35M USD | $51K 37.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.51M 3.35M USD | 0 | -$0.51 -0.3 USD | |
| Eguana Technologies Inc. EGT.V | $0.01 0.0074 USD |
0
|
$4.49M 3.33M USD | $100K 74.21K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.49M 3.33M USD | 0 | -$0.07 -0.05 USD | |
| Golden Power Group Holdings Limited 3919.HK | $0.05 0.0061 USD |
-4
|
$25.92M 3.31M USD | $6K 767.18 USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $25.92M 3.31M USD | 0 | -$0.02 -0.002 USD | |
| ATWEC ATWT | $0.004799 — |
-2.04
|
$3.3M — | $1.11M — | $0.003299 — | $0.004799 — | $3.3M — | 0 | $0 — | |
| Umbra Applied UATG | $0.003299 — |
0
|
$3.3M — | $142.23K — | $0.003299 — | $0.003299 — | $3.3M — | 0 | -$0.01 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $620K 410.35K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0072 USD |
0
|
$4.92M 3.25M USD | $10K 6.62K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| African Discovery AFDG | $0.004499 — |
0
|
$3.17M — | $27K — | $0.004499 — | $0.004599 — | $3.17M — | 0 | $0 — | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05 0.0062 USD |
-2
|
$24.73M 3.16M USD | $737.5K 94.3K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $24.73M 3.16M USD | 0 | -$0.05 -0.006 USD | |
| Eco-Tek Holdings Limited 8169.HK | $0.04 0.0048 USD |
+2.7
|
$24.68M 3.16M USD | $200K 25.57K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $24.68M 3.16M USD | 3.79 | $0.01 0.001 USD | |
| Wildpack Beverage WLDPF | $0.02 — |
0
|
$3.13M — | $10K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.23 — | |
| Oceanteam ASA OTS.OL | $0.9499 0.09 USD |
-4.42
|
$32.57M 3.12M USD | $56.43K 5.41K USD | $0.9499 0.09 USD | $1 0.1 USD | $32.57M 3.12M USD | 0 | -$0.24 -0.02 USD | |
| RJD Green RJDG | $0.0086 — |
0
|
$3.09M — | $91.34K — | $0.0086 — | $0.0086 — | $3.09M — | 0 | $0 — | |
| Houston Natural Resources HNRC | $0.009599 — |
-4
|
$3.08M — | $129.32K — | $0.009599 — | $0.01 — | $3.08M — | 0.00058 | $16.47 — | |
| CYIOS CYIO | $0.01 — |
0
|
$3.08M — | $54.5K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0 — | |
| China Kunda Technology Holdings Limited GU5.SI | $0.01 0.0074 USD |
0
|
$4.1M 3.07M USD | $900K 674.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.1M 3.07M USD | 0 | $0 0 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.02999 0.0033 USD |
0
|
$23.92M 3.06M USD | $100K 12.79K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $23.92M 3.06M USD | 0 | -$0.07 -0.008 USD | |
| SSH Group Limited SSH.AX | $0.07 0.05 USD |
0
|
$4.55M 3.01M USD | $20K 13.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| NauticAWT Limited 42D.SI | $0.005 0.0037 USD |
0
|
$3.97M 2.98M USD | $2.2M 1.65M USD | $0.004 0.0029 USD | $0.006 0.0044 USD | $3.97M 2.98M USD | 0 | $0 0 USD | |
| BIO-key BKYI | $1.64 — |
+7.19
|
$2.98M — | $11.3K — | $1.55 — | $1.72 — | $2.98M — | 0 | -$12.01 — | |
| Enertime SA ALENE.PA | $0.22 0.24 USD |
-3.9
|
$2.58M 2.82M USD | $127.26K 139.12K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $2.58M 2.82M USD | 0 | -$0.41 -0.4 USD | |
| One Media Group Limited 0426.HK | $0.05 0.0069 USD |
0
|
$21.65M 2.77M USD | $120K 15.34K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $21.65M 2.77M USD | 0 | -$0.06 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||