Страница результатов 44 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1977)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1281)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1955)
- Греция (32)
- Гонконг (477)
- Венгрия (4)
- Индия (659)
- Индонезия (138)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (997)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (357)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (79)
- Великобритания (426)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11250)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (220)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (727)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPX Global JPEX | $0.0001 — |
0
|
$167.27K — | $286K — | $0.0001 — | $0.0001 — | $167.27K — | 0 | $0 — | |
| County Line Energy CYLC | $0.002 — |
0
|
$162.86K — | $40K — | $0.002299 — | $0.0025 — | $162.86K — | 0 | -$0.01 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $500 — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
-66.67
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Zhuding ZHUD | $0.0005999 — |
0
|
$96.14K — | $2.1K — | $0.0005999 — | $0.0005999 — | $96.14K — | 0 | $0 — | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $1.6M — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
0
|
$92.09K — | $2.95K — | $0.05999 — | $0.05999 — | $92.09K — | 0 | -$46 — | |
| Plastic2Oil PTOI | $0.0005999 — |
0
|
$74.85K — | $10K — | $0.0005999 — | $0.0005999 — | $74.85K — | 0 | $0 — | |
| Digital Locations DLOC | $0.0001 — |
0
|
$73.38K — | $55.1K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Encompass Compliance ENCC | $0.0005 — |
0
|
$64.66K — | $100K — | $0.0008 — | $0.0008 — | $64.66K — | 0 | -$0.04 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7.91K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $1.9K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $3.3K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| myFreightWorld MYFT | $0 — |
0
|
$8.83K — | $1K — | $0 — | $0 — | $8.83K — | 0 | -$0.01 — | |
| Cool WARM | $0 — |
0
|
$8.62K — | $2.5M — | $0.0001 — | $0.0001 — | $8.62K — | 0 | $0 — | |
| Bantec BANT | $0.0001 — |
0
|
$5.35K — | $22.1K — | $0.0001 — | $0.0001 — | $5.35K — | 0 | -$0.14 — | |
| Alpine 4 ALPP | $0.0001 — |
0
|
$2.71K — | $125 — | $0.0001 — | $0.0001 — | $2.71K — | 0 | -$2.24 — | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Mcdermott MCDIF | $10.25 — |
0
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.06 — |
-1.56
|
$0 — | $1.83M — | $54.85 — | $55.42 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.68 1 USD |
-2.09
|
$0 0 USD | $2K 425.26 USD | $4.68 1 USD | $4.68 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.59 — |
+0.33
|
$0 — | $6.43K — | $24.19 — | $24.61 — | $0 — | 3.05 | $8.06 — | |
| Grindrod Shipping GRIN | $25.51 — |
+0.43
|
$0 — | $35 — | $25.51 — | $25.51 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25 — |
+0.04
|
$0 — | $6.11K — | $24.94 — | $25.08 — | $0 — | 3.10 | $8.06 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $2.6K 552.84 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Omesti Berhad 9008PB.KL | $0.5899 0.13 USD |
-1.67
|
$0 0 USD | $10K 2.13K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.2 — |
-2.21
|
$0 — | $15.92K — | $10.01 — | $10.53 — | $0 — | 35.66 | $0.29 — | |
| Triton TRTN-PD | $23.36 — |
+0.06
|
$0 — | $6.44K — | $23.2 — | $23.37 — | $0 — | 2.89 | $8.06 — | |
| Compass Diversified CODI-PC | $19.33 — |
+0.57
|
$0 — | $10.65K — | $19.15 — | $19.34 — | $0 — | 22.45 | $0.86 — | |
| Triton TRTN-PE | $19.59 — |
-0.1
|
$0 — | $1.9K — | $19.56 — | $19.6 — | $0 — | 2.43 | $8.06 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,027.84 40476.43 USD |
+0.07
|
$2.9T 3.17T USD | $0 0 USD | $36,804.41 40232.19 USD | $37,086.83 40540.92 USD | $2.9T 3.17T USD | 29861.15 | $1.24 1.36 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GE.BA | $39,625 46.84 USD |
+3.88
|
$326.49T 385.92B USD | $3.1K 3.67 USD | $38,575 45.6 USD | $39,750 46.99 USD | $326.49T 385.92B USD | 1.01 | $39.03K 46.14 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$385.13B — | $5 — | $242.46 — | $242.46 — | $385.13B — | 38.24 | $6.34 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,353.6 274.35 USD |
-1.54
|
$1.44T 292.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 292.57B USD | 39.37 | $34.38 6.97 USD | |
| General Electric Company GE.MX | $4,613 273.15 USD |
+0.46
|
$4.94T 292.27B USD | $46 2.72 USD | $4,613 273.15 USD | $4,613 273.15 USD | $4.94T 292.27B USD | 39.06 | $118.09 6.99 USD | |
| RTX Corporation RTX.BA | $37,275 44.06 USD |
-0.53
|
$240.03T 283.73B USD | $632 0.75 USD | $36,450 43.09 USD | $37,375 44.18 USD | $240.03T 283.73B USD | 1.77 | $20.99K 24.81 USD | |
| Reelcause RCIT | $2,167.49 — |
-0.95
|
$283.36B — | $20K — | $0.0073 — | $0.0073 — | $283.36B — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $24,975 29.52 USD |
+2.04
|
$226.72T 267.99B USD | $8.36K 9.88 USD | $24,650 29.14 USD | $25,050 29.61 USD | $226.72T 267.99B USD | 0.19 | $126.21K 149.18 USD | |
| General Electric Company GCP.F | $210 229.56 USD |
-0.24
|
$224.56B 245.48B USD | $67 73.24 USD | $210 229.56 USD | $210.5 230.1 USD | $224.56B 245.48B USD | 38.96 | $5.39 5.89 USD | |
| The Boeing Company BA.BA | $11,650 13.77 USD |
+4.25
|
$200.5T 237B USD | $11.75K 13.89 USD | $11,200 13.24 USD | $11,650 13.77 USD | $200.5T 237B USD | 0 | -$7,370 -8.7 USD | |
| Trane Technologies plc 0Y2S.IL | $435.39 — |
+393.81
|
$228.85B — | $43 — | $435.39 — | $435.39 — | $228.85B — | 53.09 | $8.2 — | |
| Honeywell International Inc. HON.BA | $38,125 45.07 USD |
+6.72
|
$189.58T 224.08B USD | $534 0.63 USD | $37,775 44.65 USD | $38,225 45.18 USD | $189.58T 224.08B USD | 0.88 | $42.85K 50.65 USD | |
| RTX Corporation RTX.MX | $2,727 161.47 USD |
-0.07
|
$3.64T 215.72B USD | $6 0.36 USD | $2,727 161.47 USD | $2,727 161.47 USD | $3.64T 215.72B USD | 42.91 | $63.54 3.76 USD | |
| RTX Corporation RYTT34.SA | $132.6 26.88 USD |
-0.26
|
$1.06T 215.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 215.43B USD | 43.05 | $3.08 0.62 USD | |
| Deere & Company DE.BA | $16,250 19.21 USD |
-2.55
|
$173.76T 205.39B USD | $2.98K 3.52 USD | $16,025 18.94 USD | $16,300 19.27 USD | $173.76T 205.39B USD | 0.31 | $50.98K 60.26 USD | |
| Caterpillar Inc. CATP34.SA | $134.27 27.21 USD |
+0.35
|
$1.01T 204.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.79B USD | 19.34 | $6.94 1.41 USD | |
| Caterpillar Inc. CAT.MX | $7,271 430.53 USD |
-2.52
|
$3.43T 202.96B USD | $67 3.97 USD | $7,271 430.53 USD | $7,274.95 430.77 USD | $3.43T 202.96B USD | 19.04 | $381.73 22.6 USD | |
| Siemens Aktiengesellschaft SMAWF | $256.8 — |
-2.66
|
$201.13B — | $70 — | $254 — | $254 — | $201.13B — | 22.17 | $11.58 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$194.94B — | $0 — | $0 — | $0 — | $194.94B — | 41.15 | $3.41 — | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,550 77.48 USD |
+4.13
|
$159.65T 188.71B USD | $321 0.38 USD | $64,450 76.18 USD | $65,700 77.66 USD | $159.65T 188.71B USD | 32.67 | $2.01K 2.37 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$172.61B 188.69B USD | $15 16.4 USD | $108 118.06 USD | $108 118.06 USD | $172.61B 188.69B USD | 21.95 | $4.92 5.38 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Siemens Aktiengesellschaft SIE.VI | $217.7 237.98 USD |
-0.07
|
$170.9B 186.81B USD | $0 0 USD | $217.7 237.98 USD | $218.55 238.9 USD | $170.9B 186.81B USD | 22.10 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| The Boeing Company BOEI34.SA | $1,193.99 242 USD |
+1.29
|
$900.28B 182.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.28B 182.47B USD | 0 | -$97.43 -19.7 USD | |
| RTX Corporation 5UR.F | $124.42 136.01 USD |
-0.42
|
$166.22B 181.7B USD | $340 371.67 USD | $124.1 135.66 USD | $124.42 136.01 USD | $166.22B 181.7B USD | 42.90 | $2.9 3.17 USD | |
| The Boeing Company BA.MX | $4,060 240.4 USD |
+0.25
|
$3.06T 181.26B USD | $85 5.03 USD | $4,013 237.62 USD | $4,060 240.4 USD | $3.06T 181.26B USD | 0 | -$334.1 -19.7 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $334.5 365.65 USD |
0
|
$157.32B 171.97B USD | $48 52.47 USD | $333 364.01 USD | $335.5 366.75 USD | $157.32B 171.97B USD | 19.23 | $17.39 19.01 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Caterpillar Inc. CAT.VI | $333.5 364.56 USD |
-0.45
|
$156.85B 171.46B USD | $0 0 USD | $335 366.2 USD | $339 370.57 USD | $156.85B 171.46B USD | 19.14 | $17.42 19.04 USD | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
+5.62
|
$841.75B 170.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.75B 170.61B USD | 27.70 | $47.24 9.57 USD | |
| Caterpillar Inc. CAT1.F | $331.5 362.37 USD |
-0.9
|
$155.91B 170.43B USD | $153 167.25 USD | $331 361.83 USD | $334 365.11 USD | $155.91B 170.43B USD | 19.06 | $17.39 19.01 USD | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.87T 169.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 169.71B USD | 26.73 | $161.94 9.59 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.44B — | $0 — | $216.79 — | $216.79 — | $163.44B — | 24.91 | $8.7 — | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$162.8B — | $0 — | $0 — | $0 — | $162.8B — | 0 | -$17.96 — | |
| Lockheed Martin Corporation LMT.BA | $29,950 35.4 USD |
+5.36
|
$133.46T 157.75B USD | $3.81K 4.5 USD | $29,075 34.37 USD | $30,000 35.46 USD | $133.46T 157.75B USD | 1.04 | $28.57K 33.77 USD | |
| Union Pacific Corporation UNP.MX | $4,375 259.05 USD |
-1.46
|
$2.63T 155.92B USD | $87 5.15 USD | $4,375 259.05 USD | $4,405 260.83 USD | $2.63T 155.92B USD | 21.18 | $206.5 12.23 USD | |
| Deere & Company DE.MX | $9,490 561.92 USD |
-2.38
|
$2.63T 155.83B USD | $1.82K 108 USD | $9,490 561.92 USD | $9,490 561.92 USD | $2.63T 155.83B USD | 24.63 | $385.29 22.81 USD | |
| The Boeing Company BA.VI | $186.34 203.69 USD |
+1.66
|
$142.26B 155.51B USD | $182 198.95 USD | $185.7 203 USD | $186.34 203.69 USD | $142.26B 155.51B USD | 0 | -$15.25 -16.6 USD | |
| Eaton Corporation plc E1TN34.SA | $139.44 28.26 USD |
+0.61
|
$767.12B 155.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.12B 155.48B USD | 36.40 | $3.83 0.78 USD | |
| Union Pacific Corporation UPAC34.SA | $319.68 64.79 USD |
0
|
$764.06B 154.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.06B 154.86B USD | 21.22 | $15.06 3.05 USD | |
| Deere & Company DEEC34.SA | $93.19 18.89 USD |
-3.09
|
$763.64B 154.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.64B 154.78B USD | 24.91 | $3.74 0.76 USD | |
| Airbus SE AIR.F | $178.3 194.91 USD |
+1.02
|
$140.38B 153.46B USD | $164 179.27 USD | $177.06 193.55 USD | $178.3 194.91 USD | $140.38B 153.46B USD | 31.78 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $185.88 203.19 USD |
-0.06
|
$140.15B 153.21B USD | $1.07K 1.17K USD | $185.88 203.19 USD | $185.88 203.19 USD | $140.15B 153.21B USD | 0 | -$15.25 -16.6 USD | |
| Airbus SE AIR.VI | $177.76 194.32 USD |
+0.28
|
$139.96B 152.99B USD | $190 207.7 USD | $177.54 194.08 USD | $177.76 194.32 USD | $139.96B 152.99B USD | 31.74 | $5.6 6.12 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
-1.35
|
$138.57B 151.48B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| Schneider Electric S.E SBGSF | $265.43 — |
-0.58
|
$149.1B — | $12 — | $264.9 — | $267.1 — | $149.1B — | 28.57 | $9.29 — | |
| Honeywell International Inc. ALD.DE | $204.7 223.76 USD |
+0.17
|
$131.67B 143.94B USD | $1 1.09 USD | $204.7 223.76 USD | $204.7 223.76 USD | $131.67B 143.94B USD | 27.73 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.F | $204.4 223.44 USD |
-0.9
|
$131.48B 143.73B USD | $5 5.47 USD | $203.05 221.96 USD | $204.4 223.44 USD | $131.48B 143.73B USD | 27.69 | $7.38 8.07 USD | |
| Honeywell International Inc. HON.VI | $203.9 222.89 USD |
-0.22
|
$131.16B 143.38B USD | $5 5.47 USD | $203.9 222.89 USD | $203.95 222.94 USD | $131.16B 143.38B USD | 27.62 | $7.38 8.07 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.4 14.07 USD |
-0.46
|
$679.31B 137.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.31B 137.68B USD | 31.40 | $2.21 0.45 USD | |
| Schneider Electric S.E. SND.F | $224.2 245.08 USD |
+0.45
|
$125.94B 137.67B USD | $681 744.43 USD | $223.45 244.26 USD | $224.2 245.08 USD | $125.94B 137.67B USD | 28.45 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $223.85 244.7 USD |
-0.07
|
$125.74B 137.46B USD | $229 250.33 USD | $223.7 244.53 USD | $224.5 245.41 USD | $125.74B 137.46B USD | 28.40 | $7.88 8.61 USD | |
| Schneider Electric S.E. SU.VI | $223.8 244.64 USD |
0
|
$125.72B 137.43B USD | $0 0 USD | $223.8 244.64 USD | $224.4 245.3 USD | $125.72B 137.43B USD | 28.40 | $7.88 8.61 USD | |
| Safran SA SAFRF | $326.52 — |
+3.86
|
$136.61B — | $207 — | $310.8 — | $310.95 — | $136.61B — | 0 | -$1.89 — | |
| Union Pacific Corporation UNPC.VI | $200.2 218.85 USD |
-0.55
|
$119.61B 130.76B USD | $25 27.33 USD | $200.2 218.85 USD | $200.6 219.28 USD | $119.61B 130.76B USD | 21.25 | $9.42 10.3 USD | |
| Union Pacific Corporation UNP.F | $200.15 218.79 USD |
-0.42
|
$119.58B 130.72B USD | $26 28.42 USD | $200.15 218.79 USD | $200.15 218.79 USD | $119.58B 130.72B USD | 21.22 | $9.43 10.31 USD | |
| Eaton Corporation plc 3EC.F | $304.15 332.48 USD |
-0.9
|
$119.01B 130.1B USD | $25 27.33 USD | $304.15 332.48 USD | $304.15 332.48 USD | $119.01B 130.1B USD | 36.16 | $8.41 9.19 USD | |
| Deere & Company DCO.F | $435.65 476.22 USD |
-1.87
|
$117.99B 128.97B USD | $59 64.49 USD | $433.9 474.31 USD | $435.65 476.22 USD | $117.99B 128.97B USD | 24.78 | $17.58 19.22 USD | |
| Deere & Company DCO.DE | $435.6 476.17 USD |
-0.11
|
$117.97B 128.96B USD | $278 303.89 USD | $436.1 476.72 USD | $442.6 483.82 USD | $117.97B 128.96B USD | 24.79 | $17.57 19.21 USD | |
| Deere & Company DEER.VI | $433.65 474.04 USD |
-0.61
|
$117.44B 128.38B USD | $0 0 USD | $433.65 474.04 USD | $434.25 474.69 USD | $117.44B 128.38B USD | 24.66 | $17.58 19.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||