Страница результатов 44 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| General Electric Company GE.MX | MX$5,335.00 315.9 USD |
+1.51
|
MX$5.90T 349.18B USD | MX$43.00 2.55 USD | MX$5,335.00 315.9 USD | MX$5,335.00 315.9 USD | MX$5.90T 349.18B USD | 39.04 | MX$136.64 8.09 USD | ||
| General Electric Company GEOO34.SA | R$1,548.00 313.75 USD |
+0.7
|
R$1.64T 333.09B USD | R$132.00 26.75 USD | R$1,527.08 309.51 USD | R$1,553.76 314.92 USD | R$1.64T 333.09B USD | 38.88 | R$39.81 8.07 USD | ||
| Caterpillar Inc. CAT.MX | MX$10,926.05 646.96 USD |
+2.74
|
MX$5.18T 306.68B USD | MX$151.00 8.94 USD | MX$10,926.05 646.96 USD | MX$10,926.05 646.96 USD | MX$5.18T 306.68B USD | 30.66 | MX$356.27 21.1 USD | ||
| Caterpillar Inc. CATP34.SA | R$198.89 40.31 USD |
+1.51
|
R$1.50T 303.6B USD | R$2.11K 428.27 USD | R$195.50 39.62 USD | R$200.02 40.54 USD | R$1.50T 303.6B USD | 30.64 | R$6.49 1.32 USD | ||
| General Electric Company GCP.F | €252.50 276.02 USD |
+2.85
|
€273.01B 298.44B USD | €313.00 342.15 USD | €246.00 268.91 USD | €252.50 276.02 USD | €273.01B 298.44B USD | 39.26 | €6.43 7.03 USD | ||
| Reelcause RCIT | $2,200.90 — |
+0.13
|
$287.73B — | $32.16K — | $0.00 — | $0.00 — | $287.73B — | 0 | $0.00 — | ||
| Caterpillar Inc. CAT1.DE | €515.00 562.96 USD |
+2.79
|
€244.72B 267.52B USD | €441.00 482.07 USD | €505.00 552.03 USD | €517.00 565.15 USD | €244.72B 267.52B USD | 30.78 | €16.73 18.29 USD | ||
| Caterpillar Inc. CAT.VI | €515.00 562.96 USD |
+3
|
€244.72B 267.52B USD | €0.00 0 USD | €504.00 550.94 USD | €515.00 562.96 USD | €244.72B 267.52B USD | 30.74 | €16.75 18.31 USD | ||
| Caterpillar Inc. CAT1.F | €518.00 566.24 USD |
+3.91
|
€244.62B 267.41B USD | €202.00 220.81 USD | €505.00 552.03 USD | €518.00 566.24 USD | €244.62B 267.41B USD | 30.92 | €16.75 18.31 USD | ||
| The Boeing Company BA.BA | ARS 12,680.00 14.99 USD |
-0.08
|
ARS 212.55T 251.24B USD | ARS 4.44K 5.24 USD | ARS 12,480.00 14.75 USD | ARS 12,830.00 15.17 USD | ARS 212.55T 251.24B USD | 0 | -ARS 6,650.00 -7.8 USD | ||
| RTX Corporation RTX.MX | MX$3,076.00 182.14 USD |
0
|
MX$4.23T 250.4B USD | MX$152.00 9 USD | MX$3,076.00 182.14 USD | MX$3,076.00 182.14 USD | MX$4.23T 250.4B USD | 34.60 | MX$88.90 5.26 USD | ||
| RTX Corporation 0R2N.IL | $170.70 — |
+1.49
|
$248.46B — | $991.00 — | $167.61 — | $171.96 — | $248.46B — | 45.27 | $3.77 — | ||
| RTX Corporation RYTT34.SA | R$151.50 30.71 USD |
+1.51
|
R$1.22T 247.02B USD | R$147.00 29.79 USD | R$148.05 30.01 USD | R$152.28 30.86 USD | R$1.22T 247.02B USD | 34.98 | R$4.33 0.88 USD | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Siemens Aktiengesellschaft SMAWF | $267.00 — |
+1.99
|
$214.43B — | $241.00 — | $267.00 — | $267.00 — | $214.43B — | 23.25 | $11.48 — | ||
| Siemens Aktiengesellschaft SIE.F | €230.45 251.91 USD |
+0.48
|
€181.57B 198.48B USD | €1.44K 1.57K USD | €229.50 250.87 USD | €233.25 254.97 USD | €181.57B 198.48B USD | 23.32 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €230.65 252.13 USD |
+0.87
|
€180.79B 197.62B USD | €0.00 0 USD | €230.40 251.86 USD | €232.45 254.1 USD | €180.79B 197.62B USD | 23.34 | €9.88 10.8 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €113.00 123.52 USD |
+1.8
|
€180.51B 197.32B USD | €13.00 14.21 USD | €113.00 123.52 USD | €113.00 123.52 USD | €180.51B 197.32B USD | 22.87 | €4.94 5.4 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,260.00 42.86 USD |
-0.82
|
ARS 162.57T 192.17B USD | ARS 690.00 0.82 USD | ARS 36,120.00 42.7 USD | ARS 36,620.00 43.29 USD | ARS 162.57T 192.17B USD | 0.65 | ARS 55.23K 65.29 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 65,400.00 77.3 USD |
+0.19
|
ARS 158.71T 187.59B USD | ARS 494.00 0.58 USD | ARS 65,225.00 77.1 USD | ARS 66,275.00 78.34 USD | ARS 158.71T 187.59B USD | 26.57 | ARS 2.46K 2.91 USD | ||
| Airbus SE EADSF | $230.00 — |
-0.65
|
$185.77B — | $27.00 — | $229.50 — | $236.65 — | $185.77B — | 30.95 | $7.43 — | ||
| Caterpillar Inc. CAT.SW | CHF 258.00 293.55 USD |
0
|
CHF 161.91B 184.21B USD | CHF 40.00 45.51 USD | CHF 314.00 357.26 USD | CHF 314.00 357.26 USD | CHF 161.91B 184.21B USD | 13.58 | CHF 18.99 21.61 USD | ||
| Airbus SE AIRA.F | €49.20 53.78 USD |
+5.58
|
€159.41B 174.25B USD | €423.00 462.4 USD | €49.20 53.78 USD | €49.40 54 USD | €159.41B 174.25B USD | 30.75 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €197.96 216.4 USD |
-0.97
|
€158.55B 173.32B USD | €5.65K 6.17K USD | €196.76 215.09 USD | €200.60 219.28 USD | €158.55B 173.32B USD | 30.93 | €6.40 7 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 33,840.00 40 USD |
+0.12
|
ARS 144.64T 170.98B USD | ARS 1.31K 1.54 USD | ARS 33,540.00 39.65 USD | ARS 35,500.00 41.96 USD | ARS 144.64T 170.98B USD | 1.29 | ARS 26.14K 30.9 USD | ||
| Airbus SE AIR.MC | €197.32 215.7 USD |
-0.53
|
€155.76B 170.27B USD | €1.97K 2.16K USD | €196.40 214.69 USD | €198.96 217.49 USD | €155.76B 170.27B USD | 30.78 | €6.41 7.01 USD | ||
| Airbus SE AIR.VI | €197.22 215.59 USD |
-0.21
|
€155.68B 170.18B USD | €52.00 56.84 USD | €196.92 215.26 USD | €197.94 216.38 USD | €155.68B 170.18B USD | 30.81 | €6.40 7 USD | ||
| The Boeing Company BOEI34.SA | R$1,070.00 216.87 USD |
+1.9
|
R$813.30B 164.84B USD | R$6.00 1.22 USD | R$1,057.32 214.3 USD | R$1,073.00 217.48 USD | R$813.30B 164.84B USD | 0 | -R$72.98 -14.7 USD | ||
| The Boeing Company BA.MX | MX$3,637.00 215.35 USD |
-5.53
|
MX$2.78T 164.42B USD | MX$69.00 4.09 USD | MX$3,615.00 214.05 USD | MX$3,640.00 215.53 USD | MX$2.78T 164.42B USD | 0 | -MX$250.60 -14.8 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $0.00 — | $0.00 — | $157.01B — | 25.33 | $8.90 — | ||
| Schneider Electric S.E SBGSF | $273.97 — |
+0.72
|
$154.03B — | $6.00 — | $273.97 — | $273.97 — | $154.03B — | 29.30 | $9.35 — | ||
| Union Pacific Corporation UPAC34.SA | R$307.83 62.39 USD |
+0.41
|
R$730.37B 148.03B USD | R$0.00 0 USD | R$307.83 62.39 USD | R$307.83 62.39 USD | R$730.37B 148.03B USD | 19.60 | R$15.70 3.18 USD | ||
| Schneider Electric S.E. SU.VI | €237.65 259.78 USD |
+3.53
|
€134.18B 146.68B USD | €0.00 0 USD | €232.95 254.65 USD | €237.65 259.78 USD | €134.18B 146.68B USD | 29.59 | €8.03 8.78 USD | ||
| Schneider Electric S.E. SND.F | €238.10 260.28 USD |
+3.36
|
€133.86B 146.33B USD | €1.07K 1.17K USD | €234.75 256.61 USD | €238.10 260.28 USD | €133.86B 146.33B USD | 29.61 | €8.04 8.79 USD | ||
| Schneider Electric S.E. SND.DE | €237.70 259.84 USD |
+3.53
|
€133.77B 146.22B USD | €4.28K 4.67K USD | €235.90 257.87 USD | €237.95 260.11 USD | €133.77B 146.22B USD | 29.56 | €8.04 8.79 USD | ||
| Safran SA SAFRF | $349.64 — |
+2.27
|
$145.79B — | $5.00 — | $337.45 — | $337.45 — | $145.79B — | 29.06 | $12.03 — | ||
| Union Pacific Corporation UNP.MX | MX$4,100.00 242.77 USD |
0
|
MX$2.43T 144B USD | MX$8.00 0.47 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.43T 144B USD | 19.04 | MX$215.25 12.75 USD | ||
| Eaton Corporation plc E1TN34.SA | R$128.96 26.14 USD |
+1.02
|
R$706.78B 143.25B USD | R$252.00 51.08 USD | R$128.44 26.03 USD | R$129.58 26.26 USD | R$706.78B 143.25B USD | 33.93 | R$3.80 0.77 USD | ||
| The Boeing Company BCO.F | €171.06 186.99 USD |
-1.1
|
€130.67B 142.84B USD | €87.00 95.1 USD | €171.06 186.99 USD | €174.30 190.53 USD | €130.67B 142.84B USD | 0 | -€11.77 -12.8 USD | ||
| The Boeing Company BA.VI | €170.84 186.75 USD |
-1.91
|
€130.46B 142.61B USD | €21.00 22.96 USD | €170.84 186.75 USD | €174.20 190.42 USD | €130.46B 142.61B USD | 0 | -€11.81 -12.9 USD | ||
| 3M Company MMM.BA | ARS 25,660.00 30.33 USD |
-1.69
|
ARS 120.51T 142.45B USD | ARS 868.00 1.03 USD | ARS 25,460.00 30.09 USD | ARS 26,020.00 30.76 USD | ARS 120.51T 142.45B USD | 0.56 | ARS 45.66K 53.97 USD | ||
| Honeywell International Inc. HON.MX | MX$3,526.00 208.78 USD |
+0.31
|
MX$2.40T 142.12B USD | MX$6.00 0.36 USD | MX$3,526.00 208.78 USD | MX$3,526.00 208.78 USD | MX$2.40T 142.12B USD | 20.34 | MX$173.29 10.26 USD | ||
| Deere & Company DEEC34.SA | R$85.59 17.35 USD |
0
|
R$694.12B 140.69B USD | R$1.04K 210.99 USD | R$84.38 17.1 USD | R$85.68 17.37 USD | R$694.12B 140.69B USD | 26.01 | R$3.29 0.67 USD | ||
| Deere & Company DE.MX | MX$8,704.00 515.38 USD |
0
|
MX$2.35T 139.32B USD | MX$39.00 2.31 USD | MX$8,704.00 515.38 USD | MX$8,704.00 515.38 USD | MX$2.35T 139.32B USD | 25.70 | MX$338.59 20.05 USD | ||
| Hitachi, Ltd. HIA1.F | €27.08 29.6 USD |
+1.92
|
€125.81B 137.53B USD | €195.00 213.16 USD | €27.08 29.6 USD | €27.55 30.12 USD | €125.81B 137.53B USD | 29.43 | €0.92 1.01 USD | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| Howmet Aerospace Inc. HWM.BA | ARS 296,225.00 350.15 USD |
+0.89
|
ARS 114.86T 135.77B USD | ARS 50.00 0.06 USD | ARS 294,625.00 348.26 USD | ARS 296,850.00 350.89 USD | ARS 114.86T 135.77B USD | 9.51 | ARS 31.12K 36.79 USD | ||
| Safran SA SEJ1.F | €293.00 320.29 USD |
-0.68
|
€122.19B 133.57B USD | €133.00 145.39 USD | €293.00 320.29 USD | €298.40 326.19 USD | €122.19B 133.57B USD | 28.30 | €10.35 11.31 USD | ||
| Safran SA SAF.VI | €292.20 319.41 USD |
-0.75
|
€121.84B 133.18B USD | €0.00 0 USD | €292.20 319.41 USD | €301.60 329.69 USD | €121.84B 133.18B USD | 28.28 | €10.33 11.29 USD | ||
| Union Pacific Corporation UNP.F | €202.95 221.85 USD |
+2.16
|
€120.38B 131.59B USD | €189.00 206.6 USD | €200.40 219.06 USD | €202.95 221.85 USD | €120.38B 131.59B USD | 20.03 | €10.13 11.07 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €202.90 221.8 USD |
+1.35
|
€120.35B 131.56B USD | €6.00 6.56 USD | €199.36 217.93 USD | €202.90 221.8 USD | €120.35B 131.56B USD | 20.02 | €10.13 11.07 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,021.76 207.09 USD |
-0.58
|
R$648.70B 131.48B USD | R$2.00 0.41 USD | R$1,021.74 207.09 USD | R$1,021.76 207.09 USD | R$648.70B 131.48B USD | 20.20 | R$50.56 10.25 USD | ||
| Union Pacific Corporation UNPC.VI | €200.20 218.85 USD |
0
|
€118.75B 129.81B USD | €0.00 0 USD | €199.56 218.15 USD | €200.20 218.85 USD | €118.75B 129.81B USD | 19.72 | €10.15 11.1 USD | ||
| Eaton Corporation plc 3EC.F | €290.20 317.23 USD |
+1.7
|
€115.80B 126.58B USD | €24.00 26.24 USD | €285.00 311.54 USD | €290.20 317.23 USD | €115.80B 126.58B USD | 33.78 | €8.59 9.39 USD | ||
| ABB Ltd ABJA.F | €61.60 67.34 USD |
+1.65
|
€113.11B 123.64B USD | €250.00 273.28 USD | €59.80 65.37 USD | €61.80 67.56 USD | €113.11B 123.64B USD | 29.47 | €2.09 2.28 USD | ||
| Honeywell International Inc. ALD.F | €165.90 181.35 USD |
+0.55
|
€113.10B 123.63B USD | €812.00 887.63 USD | €163.44 178.66 USD | €165.90 181.35 USD | €113.10B 123.63B USD | 20.35 | €8.15 8.91 USD | ||
| Honeywell International Inc. HON.VI | €165.30 180.7 USD |
-0.27
|
€112.16B 122.61B USD | €0.00 0 USD | €165.30 180.7 USD | €165.98 181.44 USD | €112.16B 122.61B USD | 20.23 | €8.17 8.93 USD | ||
| Honeywell International Inc. ALD.DE | €165.02 180.39 USD |
-0.48
|
€111.99B 122.42B USD | €66.00 72.15 USD | €165.02 180.39 USD | €165.98 181.44 USD | €111.99B 122.42B USD | 20.22 | €8.16 8.92 USD | ||
| Deere & Company DCO.DE | €413.05 451.52 USD |
+2.97
|
€111.66B 122.06B USD | €255.00 278.75 USD | €409.05 447.15 USD | €413.25 451.74 USD | €111.66B 122.06B USD | 25.92 | €15.93 17.41 USD | ||
| Deere & Company DEER.VI | €413.00 451.46 USD |
+1.15
|
€111.65B 122.04B USD | €0.00 0 USD | €412.70 451.14 USD | €413.45 451.96 USD | €111.65B 122.04B USD | 25.94 | €15.92 17.4 USD | ||
| Deere & Company DCO.F | €412.80 451.25 USD |
+2.9
|
€111.59B 121.99B USD | €91.00 99.48 USD | €411.50 449.83 USD | €412.80 451.25 USD | €111.59B 121.99B USD | 25.91 | €15.93 17.41 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,153.55 233.81 USD |
0
|
R$589.05B 119.39B USD | R$0.00 0 USD | R$1,153.55 233.81 USD | R$1,153.55 233.81 USD | R$589.05B 119.39B USD | 30.86 | R$37.38 7.58 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €12.70 13.88 USD |
+5.83
|
€105.36B 115.18B USD | €269.00 294.05 USD | €12.20 13.34 USD | €12.70 13.88 USD | €105.36B 115.18B USD | 16.28 | €0.78 0.85 USD | ||
| FedEx Corporation FDX.BA | ARS 41,240.00 48.75 USD |
+1.28
|
ARS 96.67T 114.27B USD | ARS 170.00 0.2 USD | ARS 41,020.00 48.49 USD | ARS 41,560.00 49.13 USD | ARS 96.67T 114.27B USD | 0.82 | ARS 49.69K 58.74 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$57.20 11.59 USD |
0
|
R$562.03B 113.92B USD | R$0.00 0 USD | R$57.20 11.59 USD | R$57.20 11.59 USD | R$562.03B 113.92B USD | 25.42 | R$2.25 0.46 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,370.00 480.36 USD |
0
|
R$554.84B 112.46B USD | R$0.00 0 USD | R$2,370.00 480.36 USD | R$2,370.00 480.36 USD | R$554.84B 112.46B USD | 24.75 | R$95.75 19.41 USD | ||
| Siemens Energy AG SMEGF | $136.05 — |
+0.59
|
$111.97B — | $305.00 — | $135.00 — | $136.05 — | $111.97B — | 73.14 | $1.86 — | ||
| Lockheed Martin Corporation LMT.MX | MX$8,091.30 479.1 USD |
0
|
MX$1.87T 110.86B USD | MX$1.00 0.06 USD | MX$8,091.30 479.1 USD | MX$8,091.30 479.1 USD | MX$1.87T 110.86B USD | 24.63 | MX$328.51 19.45 USD | ||
| Parker-Hannifin Corporation PAR.DE | €749.80 819.63 USD |
+0.92
|
€95.67B 104.57B USD | €204.00 223 USD | €741.00 810.01 USD | €751.20 821.16 USD | €95.67B 104.57B USD | 31.04 | €24.15 26.4 USD | ||
| Parker-Hannifin Corporation PH.VI | €749.60 819.41 USD |
+0.94
|
€95.49B 104.38B USD | €0.00 0 USD | €744.20 813.51 USD | €749.60 819.41 USD | €95.49B 104.38B USD | 30.96 | €24.21 26.46 USD | ||
| Parker-Hannifin Corporation PAR.F | €744.40 813.73 USD |
-0.03
|
€94.98B 103.82B USD | €68.00 74.33 USD | €744.00 813.29 USD | €747.00 816.57 USD | €94.98B 103.82B USD | 30.84 | €24.13 26.38 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.73 | MX$512.81 30.36 USD | ||
| Siemens Energy AG ENR0.F | €118.00 128.99 USD |
+1.72
|
€93.87B 102.62B USD | €66.00 72.15 USD | €116.00 126.8 USD | €118.00 128.99 USD | €93.87B 102.62B USD | 73.75 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.VI | €116.90 127.79 USD |
+2.23
|
€93.00B 101.66B USD | €0.00 0 USD | €114.90 125.6 USD | €116.90 127.79 USD | €93.00B 101.66B USD | 73.06 | €1.60 1.75 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$6,277.00 371.68 USD | MX$6,277.00 371.68 USD | MX$1.70T 100.4B USD | 22.27 | MX$281.84 16.69 USD | ||
| 3M Company MMM.MX | MX$3,162.85 187.28 USD |
0
|
MX$1.68T 99.49B USD | MX$767.00 45.42 USD | MX$3,162.85 187.28 USD | MX$3,162.85 187.28 USD | MX$1.68T 99.49B USD | 27.62 | MX$114.50 6.78 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €224.45 245.35 USD |
+1.1
|
€90.78B 99.23B USD | €0.00 0 USD | €222.80 243.55 USD | €224.45 245.35 USD | €90.78B 99.23B USD | 25.73 | €8.72 9.53 USD | ||
| Automatic Data Processing, Inc. ADP.F | €223.30 244.1 USD |
+1.41
|
€90.31B 98.72B USD | €100.00 109.31 USD | €222.65 243.39 USD | €223.30 244.1 USD | €90.31B 98.72B USD | 25.60 | €8.72 9.53 USD | ||
| General Dynamics Corporation GDBR34.SA | R$1,794.52 363.72 USD |
0
|
R$484.74B 98.25B USD | R$0.00 0 USD | R$1,794.52 363.72 USD | R$1,794.52 363.72 USD | R$484.74B 98.25B USD | 21.83 | R$82.19 16.66 USD | ||
| Lockheed Martin Corporation LOM.F | €384.65 420.47 USD |
+0.46
|
€89.24B 97.55B USD | €183.00 200.04 USD | €381.65 417.2 USD | €384.65 420.47 USD | €89.24B 97.55B USD | 24.92 | €15.43 16.87 USD | ||
| Lockheed Martin Corporation LMT.VI | €383.80 419.55 USD |
+1.63
|
€89.09B 97.38B USD | €24.00 26.24 USD | €382.35 417.96 USD | €383.80 419.55 USD | €89.09B 97.38B USD | 24.79 | €15.48 16.92 USD | ||
| 3M Company MMMC34.SA | R$224.48 45.5 USD |
-2.48
|
R$479.59B 97.2B USD | R$1.36K 276.05 USD | R$224.48 45.5 USD | R$231.80 46.98 USD | R$479.59B 97.2B USD | 26.85 | R$8.36 1.69 USD | ||
| PACCAR Inc PCAR.BA | ARS 54,975.00 64.98 USD |
+0.96
|
ARS 82.12T 97.07B USD | ARS 1.75K 2.07 USD | ARS 54,450.00 64.36 USD | ARS 55,300.00 65.37 USD | ARS 82.12T 97.07B USD | 2.46 | ARS 22.29K 26.34 USD | ||
| Lockheed Martin Corporation LOM.DE | €383.30 419 USD |
+1.56
|
€88.78B 97.05B USD | €752.00 822.04 USD | €381.65 417.2 USD | €384.75 420.58 USD | €88.78B 97.05B USD | 24.82 | €15.44 16.88 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,947.81 233.76 USD |
-0.29
|
MX$1.59T 94.17B USD | MX$9.59K 567.79 USD | MX$3,959.20 234.43 USD | MX$3,959.20 234.43 USD | MX$1.59T 94.17B USD | 34.03 | MX$116.00 6.87 USD | ||
| Waste Management, Inc. W1MC34.SA | R$566.00 114.72 USD |
-0.94
|
R$457.01B 92.63B USD | R$2.00 0.41 USD | R$566.00 114.72 USD | R$566.00 114.72 USD | R$457.01B 92.63B USD | 33.49 | R$16.90 3.43 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| Northrop Grumman Corporation NOC.MX | MX$10,400.00 615.81 USD |
0
|
MX$1.48T 87.89B USD | MX$0.00 0 USD | MX$10,400.00 615.81 USD | MX$10,400.00 615.81 USD | MX$1.48T 87.89B USD | 20.49 | MX$507.52 30.05 USD | ||
| Emerson Electric Co. E1MR34.SA | R$717.00 145.32 USD |
+2.53
|
R$432.44B 87.65B USD | R$80.00 16.21 USD | R$717.00 145.32 USD | R$718.00 145.53 USD | R$432.44B 87.65B USD | 33.41 | R$21.46 4.35 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,735.00 102.73 USD |
-3.18
|
MX$1.47T 87.25B USD | MX$272.00 16.11 USD | MX$1,735.00 102.73 USD | MX$1,795.00 106.29 USD | MX$1.47T 87.25B USD | 14.66 | MX$118.27 7 USD | ||
| United Parcel Service, Inc. UPSS34.SA | R$31.60 6.4 USD |
-2.77
|
R$429.61B 87.08B USD | R$640.00 129.72 USD | R$31.60 6.4 USD | R$32.80 6.65 USD | R$429.61B 87.08B USD | 14.69 | R$2.15 0.44 USD | ||
| General Dynamics Corporation GDX.F | €293.50 320.84 USD |
+2.25
|
€79.28B 86.66B USD | €10.00 10.93 USD | €289.25 316.19 USD | €293.50 320.84 USD | €79.28B 86.66B USD | 22.13 | €13.26 14.49 USD | ||
| General Dynamics Corporation GEDY.VI | €293.35 320.67 USD |
+1.98
|
€79.24B 86.62B USD | €0.00 0 USD | €288.90 315.81 USD | €293.35 320.67 USD | €79.24B 86.62B USD | 22.07 | €13.29 14.53 USD | ||
| General Dynamics Corporation GDX.DE | €293.25 320.56 USD |
+2.02
|
€79.21B 86.59B USD | €4.00 4.37 USD | €291.60 318.76 USD | €293.25 320.56 USD | €79.21B 86.59B USD | 22.08 | €13.28 14.52 USD | ||
| Mitsubishi Corporation MITT.VI | €20.99 22.94 USD |
+3.83
|
€79.19B 86.57B USD | €0.00 0 USD | €20.99 22.94 USD | €21.11 23.07 USD | €79.19B 86.57B USD | 21.63 | €0.97 1.06 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$2,430.00 143.89 USD | MX$2,430.00 143.89 USD | MX$1.46T 86.55B USD | 33.00 | MX$73.63 4.36 USD | ||
| Trane Technologies plc 2IS.F | €351.90 384.67 USD |
+0.63
|
€78.90B 86.25B USD | €50.00 54.66 USD | €351.20 383.91 USD | €351.90 384.67 USD | €78.90B 86.25B USD | 31.33 | €11.23 12.28 USD | ||
| Mitsubishi Corporation MBI.F | €20.94 22.88 USD |
+4.47
|
€78.75B 86.09B USD | €50.00 54.66 USD | €20.87 22.81 USD | €20.94 22.89 USD | €78.75B 86.09B USD | 21.58 | €0.97 1.06 USD | ||
| 3M Company MMM.VI | €145.94 159.53 USD |
-0.78
|
€78.59B 85.91B USD | €0.00 0 USD | €145.94 159.53 USD | €148.42 162.24 USD | €78.59B 85.91B USD | 27.02 | €5.40 5.9 USD | ||
| 3M Company MMM.DE | €145.78 159.36 USD |
-1.02
|
€78.49B 85.8B USD | €1.88K 2.05K USD | €145.78 159.36 USD | €148.64 162.48 USD | €78.49B 85.8B USD | 27.04 | €5.39 5.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||