$3.55T
Capitalizzazione totale
$130.98B
Volume totale
BTC 62.48%     ETH 9.56%
Prevalenza di BTC

Pagina di risultati 44 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTPartners Executive Search  CTPR $0.0002
0
$1.75K $300K $0.0001 $0.0001 $1.75K 0.00066 $0.3
Bantec  BANT $0
0
$53 $22.1K $0.0001 $0.0001 $53 0 -$0.14
Mcdermott  MCDIF $8.5
-17.07
$0 $500 $12.5 $12.5 $0 0 $0
Senstar  MAGS $55.66
+1.16
$0 $1.42M $55.16 $55.91 $0 0 $0
Sunway Berhad  5211PA.KL $4.72 1 USD
+0.21
$0 0 USD $7K 1.49K USD $4.72 1 USD $4.72 1 USD $0 0 USD 0 $0 0 USD
Triton International Limited  TRTN-PC $24.73
+0.45
$0 $10.92K $24.63 $24.73 $0 3.06 $8.06
Grindrod Shipping  GRIN $25.61
0
$0 $1 $25.61 $25.61 $0 0 $0
Triton International Limited  TRTN-PB $25.09
-0.36
$0 $6.86K $25 $25.16 $0 3.11 $8.06
Omesti Berhad  9008PB.KL $0.5699 0.12 USD
0
$0 0 USD $214.5K 45.61K USD $0.53 0.11 USD $0.5899 0.12 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises  BW-PA $10.6
+0.95
$0 $34.51K $9.8 $10.7 $0 37.06 $0.29
Triton  TRTN-PD $23.15
-0.66
$0 $20.57K $22.92 $23.72 $0 2.87 $8.06
Compass Diversified  CODI-PC $19.36
-1.68
$0 $109.41K $19.25 $19.75 $0 22.48 $0.86
Triton  TRTN-PE $19.7
-0.56
$0 $14.25K $19.7 $20 $0 2.44 $8.06
Técnicas Reunidas, S.A.  TRE.VI $37,223.6 40690.42 USD
+0.12
$2.91T 3.18T USD $0 0 USD $21.06 23.02 USD $37,226.25 40693.32 USD $2.91T 3.18T USD 30763.30 $1.21 1.32 USD
Gol Linhas Aéreas Inteligentes S.A.  GOLL4.SA $0.79 0.16 USD
0
$7.24T 1.47T USD $0 0 USD $0 0 USD $0 0 USD $7.24T 1.47T USD 0 $0 0 USD
General Electric Company  GE.BA $39,050 46.16 USD
-1.45
$334.87T 395.82B USD $1.8K 2.12 USD $38,600 45.63 USD $39,750 46.99 USD $334.87T 395.82B USD 0.97 $40.01K 47.29 USD
General Electric Company  GE.SN $242.46
+45.25
$387.73B $5 $242.46 $242.46 $387.73B 38.24 $6.34
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
General Electric Company  GEOO34.SA $1,372.58 278.2 USD
+1.75
$1.48T 299.99B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.99B USD 40.38 $33.99 6.89 USD
General Electric Company  GE.MX $4,640.2 274.76 USD
+0.59
$5T 296.04B USD $44 2.61 USD $4,615.51 273.29 USD $4,650 275.34 USD $5T 296.04B USD 39.60 $117.17 6.94 USD
RTX Corporation  RTX.BA $36,550 43.2 USD
-1.95
$244.97T 289.57B USD $419 0.5 USD $36,225 42.82 USD $37,325 44.12 USD $244.97T 289.57B USD 1.69 $21.52K 25.43 USD
Reelcause  RCIT $2,165.89
-0.02
$283.15B $20K $0.0073 $0.0073 $283.15B 0 $0
Caterpillar Inc.  CAT.BA $24,825 29.34 USD
-0.6
$237.27T 280.47B USD $3.71K 4.39 USD $24,750 29.26 USD $25,200 29.79 USD $237.27T 280.47B USD 0.19 $129.36K 152.91 USD
General Electric Company  GCP.F $213 232.84 USD
+1.2
$227.77B 248.98B USD $83 90.73 USD $211.5 231.2 USD $213 232.84 USD $227.77B 248.98B USD 39.37 $5.41 5.91 USD
The Boeing Company  BA.BA $11,525 13.62 USD
-1.07
$207.95T 245.8B USD $4.61K 5.44 USD $11,325 13.39 USD $11,650 13.77 USD $207.95T 245.8B USD 0 -$7,554 -8.9 USD
Honeywell International Inc.  HON.BA $37,825 44.71 USD
-0.79
$192.63T 227.69B USD $271 0.32 USD $37,750 44.62 USD $38,200 45.15 USD $192.63T 227.69B USD 0.86 $43.92K 51.91 USD
Trane Technologies plc  0Y2S.IL $431.24
+134.59
$226.67B $0 $431.24 $431.24 $226.67B 52.59 $8.2
RTX Corporation  RYTT34.SA $134.29 27.22 USD
+2.19
$1.09T 220.41B USD $0 0 USD $0 0 USD $0 0 USD $1.09T 220.41B USD 44.17 $3.04 0.62 USD
Caterpillar Inc.  CATP34.SA $138.83 28.14 USD
+3.41
$1.07T 216.03B USD $0 0 USD $0 0 USD $0 0 USD $1.07T 216.03B USD 20.56 $6.75 1.37 USD
Caterpillar Inc.  CAT.MX $7,501.91 444.2 USD
+3.18
$3.63T 215.16B USD $142 8.41 USD $7,446.99 440.95 USD $7,501.91 444.2 USD $3.63T 215.16B USD 20.27 $370.09 21.91 USD
RTX Corporation  RTX.MX $2,712.19 160.59 USD
-0.54
$3.62T 214.55B USD $50 2.96 USD $2,712.19 160.59 USD $2,712.19 160.59 USD $3.62T 214.55B USD 42.50 $63.81 3.78 USD
Siemens Aktiengesellschaft  SMAWF $264.65
+2.42
$207.28B $100 $255 $255 $207.28B 22.93 $11.54
Deere & Company  DE.BA $16,025 18.94 USD
-1.38
$173.95T 205.61B USD $1.74K 2.05 USD $16,025 18.94 USD $16,425 19.41 USD $173.95T 205.61B USD 0.30 $52.25K 61.76 USD
Siemens Aktiengesellschaft  SIE.F $227.2 248.36 USD
+0.49
$179.22B 195.91B USD $248 271.1 USD $224.9 245.85 USD $227.6 248.8 USD $179.22B 195.91B USD 24.09 $9.43 10.31 USD
Siemens Aktiengesellschaft  SIE.VI $227.15 248.31 USD
+1.11
$178.73B 195.37B USD $0 0 USD $227.15 248.31 USD $227.15 248.31 USD $178.73B 195.37B USD 23.86 $9.52 10.41 USD
RTX Corporation  RTX.SN $140.34
0
$195.29B $0 $0 $0 $195.29B 41.15 $3.41
Siemens Aktiengesellschaft  SIEB.F $111 121.34 USD
0
$177.41B 193.93B USD $15 16.4 USD $111 121.34 USD $111 121.34 USD $177.41B 193.93B USD 23.41 $4.74 5.18 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
The Boeing Company  BOEI34.SA $1,242.86 251.91 USD
+3.57
$937.12B 189.94B USD $0 0 USD $0 0 USD $0 0 USD $937.12B 189.94B USD 0 -$94.43 -19.1 USD
The Boeing Company  BA.MX $4,226 250.23 USD
+3.46
$3.19T 188.68B USD $382 22.62 USD $4,182.5 247.66 USD $4,268 252.72 USD $3.19T 188.68B USD 0 -$323.1 -19.1 USD
General Electric Company  GNE.PA $158 172.72 USD
0
$171.32B 187.28B USD $0 0 USD $0 0 USD $0 0 USD $171.32B 187.28B USD 0 $0 0 USD
Automatic Data Processing, Inc.  ADP.BA $64,600 76.36 USD
-1.45
$157.34T 185.98B USD $13 0.02 USD $64,250 75.95 USD $64,600 76.36 USD $157.34T 185.98B USD 31.44 $2.05K 2.43 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
RTX Corporation  5UR.F $124.74 136.36 USD
-0.14
$166.65B 182.17B USD $57 62.31 USD $124.74 136.36 USD $124.74 136.36 USD $166.65B 182.17B USD 43.01 $2.9 3.17 USD
Caterpillar Inc.  CAT1.DE $344 376.04 USD
+1.03
$161.79B 176.86B USD $2 2.19 USD $344 376.04 USD $344 376.04 USD $161.79B 176.86B USD 19.91 $17.27 18.88 USD
Caterpillar Inc.  CAT1.F $343.5 375.49 USD
0
$161.55B 176.6B USD $95 103.85 USD $334.5 365.65 USD $345 377.13 USD $161.55B 176.6B USD 20.05 $17.13 18.73 USD
Caterpillar Inc.  CAT.VI $342 373.85 USD
+0.29
$160.85B 175.83B USD $0 0 USD $342 373.85 USD $342 373.85 USD $160.85B 175.83B USD 19.88 $17.2 18.8 USD
Caterpillar Inc.  CATR.PA $327 357.46 USD
0
$159.92B 174.81B USD $0 0 USD $0 0 USD $0 0 USD $159.92B 174.81B USD 0 $0 0 USD
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Honeywell International Inc.  HONB34.SA $1,308.57 265.23 USD
0
$841.75B 170.61B USD $0 0 USD $0 0 USD $0 0 USD $841.75B 170.61B USD 27.62 $47.37 9.6 USD
Honeywell International Inc.  HON.MX $4,330 256.39 USD
0
$2.86T 169.3B USD $0 0 USD $0 0 USD $0 0 USD $2.86T 169.3B USD 26.73 $161.94 9.59 USD
The Boeing Company  BA.SN $204.62
0
$164.77B $0 $0 $0 $164.77B 0 -$17.96
Honeywell International Inc.  HON.SN $216.79
+6.16
$163.01B $0 $216.79 $216.79 $163.01B 24.91 $8.7
Lockheed Martin Corporation  LMT.BA $29,325 34.66 USD
-2.09
$136.91T 161.83B USD $2.03K 2.4 USD $29,150 34.46 USD $29,875 35.31 USD $136.91T 161.83B USD 1.00 $29.28K 34.61 USD
The Boeing Company  BA.VI $192.74 210.69 USD
-0.88
$146.02B 159.62B USD $0 0 USD $192.74 210.69 USD $192.74 210.69 USD $146.02B 159.62B USD 0 -$14.53 -15.8 USD
The Boeing Company  BCO.F $192.96 210.93 USD
+0.06
$145.49B 159.04B USD $100 109.31 USD $192.96 210.93 USD $192.96 210.93 USD $145.49B 159.04B USD 0 -$14.83 -16.2 USD
Union Pacific Corporation  UNP.MX $4,426 262.07 USD
+1.17
$2.67T 157.89B USD $63 3.73 USD $4,426 262.07 USD $4,426 262.07 USD $2.67T 157.89B USD 21.66 $204.31 12.1 USD
Union Pacific Corporation  UPAC34.SA $323.34 65.54 USD
0
$775.98B 157.28B USD $0 0 USD $0 0 USD $0 0 USD $775.98B 157.28B USD 21.37 $15.13 3.07 USD
Eaton Corporation plc  E1TN34.SA $141.07 28.59 USD
+1.17
$775.94B 157.27B USD $0 0 USD $0 0 USD $0 0 USD $775.94B 157.27B USD 37.02 $3.81 0.77 USD
Airbus SE  AIR.VI $182.3 199.28 USD
-0.04
$143.53B 156.9B USD $5 5.47 USD $182.3 199.28 USD $182.3 199.28 USD $143.53B 156.9B USD 33.14 $5.5 6.01 USD
Airbus SE  AIR.F $181.92 198.86 USD
-0.32
$143.23B 156.57B USD $443 484.26 USD $181.92 198.86 USD $183.12 200.17 USD $143.23B 156.57B USD 33.07 $5.5 6.01 USD
Airbus SE  AIRA.F $45.4 49.63 USD
0
$142.98B 156.3B USD $100 109.31 USD $44.2 48.32 USD $45.4 49.63 USD $142.98B 156.3B USD 33.38 $1.36 1.49 USD
Deere & Company  DEEC34.SA $92.81 18.81 USD
-0.08
$756.19B 153.27B USD $0 0 USD $0 0 USD $0 0 USD $756.19B 153.27B USD 24.68 $3.76 0.76 USD
Kongsberg Gruppen ASA  KOZ.F $158.85 173.64 USD
0
$139.62B 152.62B USD $0 0 USD $0 0 USD $0 0 USD $139.62B 152.62B USD 0 $0 0 USD
Deere & Company  DE.MX $9,500 562.52 USD
0
$2.57T 152.34B USD $0 0 USD $0 0 USD $0 0 USD $2.57T 152.34B USD 24.63 $385.7 22.84 USD
Schneider Electric S.E  SBGSF $267.33
+1.38
$150.17B $100 $265.65 $265.65 $150.17B 28.90 $9.25
Honeywell International Inc.  ALD.F $204.05 223.05 USD
-0.73
$131.26B 143.48B USD $10 10.93 USD $202 220.81 USD $204.05 223.05 USD $131.26B 143.48B USD 27.64 $7.38 8.07 USD
Honeywell International Inc.  ALD.DE $202.9 221.8 USD
0
$130.52B 142.67B USD $249 272.19 USD $202.9 221.8 USD $206 225.19 USD $130.52B 142.67B USD 27.01 $7.51 8.21 USD
Honeywell International Inc.  HON.VI $202.65 221.52 USD
-0.2
$130.36B 142.5B USD $5 5.47 USD $202.65 221.52 USD $202.65 221.52 USD $130.36B 142.5B USD 27.05 $7.49 8.19 USD
Schneider Electric S.E.  SND.DE $229.85 251.26 USD
+0.97
$129.12B 141.14B USD $133 145.39 USD $229.35 250.71 USD $229.85 251.26 USD $129.12B 141.14B USD 29.54 $7.78 8.5 USD
Schneider Electric S.E.  SU.VI $229.65 251.04 USD
+0.5
$129B 141.02B USD $0 0 USD $229.65 251.04 USD $229.65 251.04 USD $129B 141.02B USD 29.70 $7.73 8.45 USD
Schneider Electric S.E.  SND.F $227.65 248.85 USD
-0.68
$127.88B 139.79B USD $1.94K 2.12K USD $227.65 248.85 USD $227.65 248.85 USD $127.88B 139.79B USD 29.56 $7.7 8.42 USD
Automatic Data Processing, Inc.  ADPR34.SA $69.75 14.14 USD
-0.71
$679.51B 137.73B USD $0 0 USD $0 0 USD $0 0 USD $679.51B 137.73B USD 31.27 $2.23 0.45 USD
Safran SA  SAFRF $326.97
+1.56
$136.8B $24 $324 $324 $136.8B 0 -$1.86
Union Pacific Corporation  UNPC.VI $201 219.72 USD
-0.79
$120.09B 131.28B USD $0 0 USD $201 219.72 USD $201 219.72 USD $120.09B 131.28B USD 21.20 $9.48 10.36 USD
Union Pacific Corporation  UNP.F $200.4 219.06 USD
-1.33
$119.73B 130.89B USD $5 5.47 USD $200.4 219.06 USD $200.4 219.06 USD $119.73B 130.89B USD 21.47 $9.33 10.2 USD
Eaton Corporation plc  3EC.F $304.45 332.8 USD
-0.29
$119.2B 130.3B USD $180 196.76 USD $304.45 332.8 USD $304.45 332.8 USD $119.2B 130.3B USD 36.15 $8.42 9.2 USD
Safran SA  SEJ1.F $280.3 306.41 USD
-0.21
$117.28B 128.2B USD $178 194.58 USD $280.3 306.41 USD $280.3 306.41 USD $117.28B 128.2B USD 0 -$1.57 -1.7 USD
Deere & Company  DEER.VI $433 473.33 USD
+0.84
$117.27B 128.19B USD $0 0 USD $433 473.33 USD $433 473.33 USD $117.27B 128.19B USD 24.01 $18.03 19.71 USD
Deere & Company  DCO.F $432 472.23 USD
+0.72
$117B 127.89B USD $40 43.73 USD $432 472.23 USD $432 472.23 USD $117B 127.89B USD 24.06 $17.95 19.62 USD
Safran SA  SAF.VI $279 304.98 USD
+0.14
$116.73B 127.6B USD $0 0 USD $279 304.98 USD $279 304.98 USD $116.73B 127.6B USD 0 -$1.57 -1.7 USD
Deere & Company  DCO.DE $429.3 469.28 USD
0
$116.27B 127.09B USD $82 89.64 USD $428.3 468.19 USD $434.6 475.08 USD $116.27B 127.09B USD 23.83 $18.01 19.69 USD
Union Pacific Corporation  UNP.DE $192.68 210.63 USD
0
$115.5B 126.25B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 126.25B USD 0 $0 0 USD
3M Company  MMM.BA $19,350 22.87 USD
-0.39
$105.3T 124.47B USD $1.69K 1.99 USD $19,300 22.81 USD $19,600 23.17 USD $105.3T 124.47B USD 0.38 $50.67K 59.9 USD
Lockheed Martin Corporation  LMTB34.SA $2,538.77 514.57 USD
+0.19
$596.78B 120.96B USD $0 0 USD $0 0 USD $0 0 USD $596.78B 120.96B USD 20.11 $126.19 25.58 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Lockheed Martin Corporation  LMT.MX $8,680 513.96 USD
0
$2.03T 120.42B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 120.42B USD 20.08 $432.26 25.6 USD
Hitachi, Ltd.  HIA1.F $23.7 25.91 USD
0
$108.47B 118.58B USD $1.63K 1.78K USD $23.7 25.91 USD $23.7 25.91 USD $108.47B 118.58B USD 32.02 $0.74 0.81 USD
Automatic Data Processing, Inc.  ADP.VI $261.85 286.24 USD
-0.15
$106.29B 116.19B USD $0 0 USD $261.8 286.18 USD $262.8 287.28 USD $106.29B 116.19B USD 31.39 $8.34 9.12 USD
Automatic Data Processing, Inc.  ADP.F $261.6 285.96 USD
-0.32
$106.19B 116.08B USD $420 459.12 USD $261.6 285.96 USD $261.6 285.96 USD $106.19B 116.08B USD 31.14 $8.4 9.18 USD
RELX PLC  R1EL34.SA $75.52 15.31 USD
0
$553.01B 112.09B USD $0 0 USD $0 0 USD $0 0 USD $553.01B 112.09B USD 39.53 $1.91 0.39 USD
Howmet Aerospace Inc.  HWM.BA $226,600 267.85 USD
-1.84
$91.43T 108.07B USD $173 0.2 USD $221,850 262.23 USD $227,350 268.74 USD $91.43T 108.07B USD 9.77 $23.18K 27.4 USD
Trane Technologies plc  I1RP34.SA $1,185.53 240.29 USD
-1.02
$528.79B 107.18B USD $0 0 USD $0 0 USD $0 0 USD $528.79B 107.18B USD 35.47 $33.42 6.77 USD
Rolls-Royce Holdings plc  RRU1.F $11.7 12.79 USD
+1.74
$97.64B 106.73B USD $900 983.82 USD $11.7 12.79 USD $11.7 12.79 USD $97.64B 106.73B USD 34.41 $0.34 0.37 USD
Lockheed Martin Corporation  LOM.F $393.85 430.53 USD
-0.14
$92.98B 101.64B USD $327 357.46 USD $393.85 430.53 USD $393.85 430.53 USD $92.98B 101.64B USD 19.85 $19.84 21.69 USD
Lockheed Martin Corporation  LOM.DE $394.55 431.3 USD
0
$92.9B 101.55B USD $768 839.53 USD $393.2 429.82 USD $397.6 434.63 USD $92.9B 101.55B USD 19.83 $19.89 21.74 USD
Lockheed Martin Corporation  LMT.VI $394 430.7 USD
-0.04
$92.8B 101.44B USD $0 0 USD $394 430.7 USD $394 430.7 USD $92.8B 101.44B USD 19.81 $19.88 21.73 USD
Waste Management, Inc.  W1MC34.SA $619.76 125.62 USD
+0.67
$500.16B 101.37B USD $0 0 USD $0 0 USD $0 0 USD $500.16B 101.37B USD 34.46 $17.98 3.64 USD
ABB Ltd  ABJA.F $50.4 55.09 USD
+1.2
$92.61B 101.24B USD $280 306.08 USD $50.4 55.09 USD $50.4 55.09 USD $92.61B 101.24B USD 26.25 $1.92 2.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui