Pagina di risultati 44 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTPartners Executive Search CTPR | $0.0002 — |
0
|
$1.75K — | $300K — | $0.0001 — | $0.0001 — | $1.75K — | 0.00066 | $0.3 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $22.1K — | $0.0001 — | $0.0001 — | $53 — | 0 | -$0.14 — | |
| Mcdermott MCDIF | $8.5 — |
-17.07
|
$0 — | $500 — | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
| Senstar MAGS | $55.66 — |
+1.16
|
$0 — | $1.42M — | $55.16 — | $55.91 — | $0 — | 0 | $0 — | |
| Sunway Berhad 5211PA.KL | $4.72 1 USD |
+0.21
|
$0 0 USD | $7K 1.49K USD | $4.72 1 USD | $4.72 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Limited TRTN-PC | $24.73 — |
+0.45
|
$0 — | $10.92K — | $24.63 — | $24.73 — | $0 — | 3.06 | $8.06 — | |
| Grindrod Shipping GRIN | $25.61 — |
0
|
$0 — | $1 — | $25.61 — | $25.61 — | $0 — | 0 | $0 — | |
| Triton International Limited TRTN-PB | $25.09 — |
-0.36
|
$0 — | $6.86K — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Omesti Berhad 9008PB.KL | $0.5699 0.12 USD |
0
|
$0 0 USD | $214.5K 45.61K USD | $0.53 0.11 USD | $0.5899 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises BW-PA | $10.6 — |
+0.95
|
$0 — | $34.51K — | $9.8 — | $10.7 — | $0 — | 37.06 | $0.29 — | |
| Triton TRTN-PD | $23.15 — |
-0.66
|
$0 — | $20.57K — | $22.92 — | $23.72 — | $0 — | 2.87 | $8.06 — | |
| Compass Diversified CODI-PC | $19.36 — |
-1.68
|
$0 — | $109.41K — | $19.25 — | $19.75 — | $0 — | 22.48 | $0.86 — | |
| Triton TRTN-PE | $19.7 — |
-0.56
|
$0 — | $14.25K — | $19.7 — | $20 — | $0 — | 2.44 | $8.06 — | |
| Técnicas Reunidas, S.A. TRE.VI | $37,223.6 40690.42 USD |
+0.12
|
$2.91T 3.18T USD | $0 0 USD | $21.06 23.02 USD | $37,226.25 40693.32 USD | $2.91T 3.18T USD | 30763.30 | $1.21 1.32 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $0.79 0.16 USD |
0
|
$7.24T 1.47T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24T 1.47T USD | 0 | $0 0 USD | |
| General Electric Company GE.BA | $39,050 46.16 USD |
-1.45
|
$334.87T 395.82B USD | $1.8K 2.12 USD | $38,600 45.63 USD | $39,750 46.99 USD | $334.87T 395.82B USD | 0.97 | $40.01K 47.29 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$387.73B — | $5 — | $242.46 — | $242.46 — | $387.73B — | 38.24 | $6.34 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| General Electric Company GEOO34.SA | $1,372.58 278.2 USD |
+1.75
|
$1.48T 299.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.99B USD | 40.38 | $33.99 6.89 USD | |
| General Electric Company GE.MX | $4,640.2 274.76 USD |
+0.59
|
$5T 296.04B USD | $44 2.61 USD | $4,615.51 273.29 USD | $4,650 275.34 USD | $5T 296.04B USD | 39.60 | $117.17 6.94 USD | |
| RTX Corporation RTX.BA | $36,550 43.2 USD |
-1.95
|
$244.97T 289.57B USD | $419 0.5 USD | $36,225 42.82 USD | $37,325 44.12 USD | $244.97T 289.57B USD | 1.69 | $21.52K 25.43 USD | |
| Reelcause RCIT | $2,165.89 — |
-0.02
|
$283.15B — | $20K — | $0.0073 — | $0.0073 — | $283.15B — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $24,825 29.34 USD |
-0.6
|
$237.27T 280.47B USD | $3.71K 4.39 USD | $24,750 29.26 USD | $25,200 29.79 USD | $237.27T 280.47B USD | 0.19 | $129.36K 152.91 USD | |
| General Electric Company GCP.F | $213 232.84 USD |
+1.2
|
$227.77B 248.98B USD | $83 90.73 USD | $211.5 231.2 USD | $213 232.84 USD | $227.77B 248.98B USD | 39.37 | $5.41 5.91 USD | |
| The Boeing Company BA.BA | $11,525 13.62 USD |
-1.07
|
$207.95T 245.8B USD | $4.61K 5.44 USD | $11,325 13.39 USD | $11,650 13.77 USD | $207.95T 245.8B USD | 0 | -$7,554 -8.9 USD | |
| Honeywell International Inc. HON.BA | $37,825 44.71 USD |
-0.79
|
$192.63T 227.69B USD | $271 0.32 USD | $37,750 44.62 USD | $38,200 45.15 USD | $192.63T 227.69B USD | 0.86 | $43.92K 51.91 USD | |
| Trane Technologies plc 0Y2S.IL | $431.24 — |
+134.59
|
$226.67B — | $0 — | $431.24 — | $431.24 — | $226.67B — | 52.59 | $8.2 — | |
| RTX Corporation RYTT34.SA | $134.29 27.22 USD |
+2.19
|
$1.09T 220.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 220.41B USD | 44.17 | $3.04 0.62 USD | |
| Caterpillar Inc. CATP34.SA | $138.83 28.14 USD |
+3.41
|
$1.07T 216.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 216.03B USD | 20.56 | $6.75 1.37 USD | |
| Caterpillar Inc. CAT.MX | $7,501.91 444.2 USD |
+3.18
|
$3.63T 215.16B USD | $142 8.41 USD | $7,446.99 440.95 USD | $7,501.91 444.2 USD | $3.63T 215.16B USD | 20.27 | $370.09 21.91 USD | |
| RTX Corporation RTX.MX | $2,712.19 160.59 USD |
-0.54
|
$3.62T 214.55B USD | $50 2.96 USD | $2,712.19 160.59 USD | $2,712.19 160.59 USD | $3.62T 214.55B USD | 42.50 | $63.81 3.78 USD | |
| Siemens Aktiengesellschaft SMAWF | $264.65 — |
+2.42
|
$207.28B — | $100 — | $255 — | $255 — | $207.28B — | 22.93 | $11.54 — | |
| Deere & Company DE.BA | $16,025 18.94 USD |
-1.38
|
$173.95T 205.61B USD | $1.74K 2.05 USD | $16,025 18.94 USD | $16,425 19.41 USD | $173.95T 205.61B USD | 0.30 | $52.25K 61.76 USD | |
| Siemens Aktiengesellschaft SIE.F | $227.2 248.36 USD |
+0.49
|
$179.22B 195.91B USD | $248 271.1 USD | $224.9 245.85 USD | $227.6 248.8 USD | $179.22B 195.91B USD | 24.09 | $9.43 10.31 USD | |
| Siemens Aktiengesellschaft SIE.VI | $227.15 248.31 USD |
+1.11
|
$178.73B 195.37B USD | $0 0 USD | $227.15 248.31 USD | $227.15 248.31 USD | $178.73B 195.37B USD | 23.86 | $9.52 10.41 USD | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$195.29B — | $0 — | $0 — | $0 — | $195.29B — | 41.15 | $3.41 — | |
| Siemens Aktiengesellschaft SIEB.F | $111 121.34 USD |
0
|
$177.41B 193.93B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $177.41B 193.93B USD | 23.41 | $4.74 5.18 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| The Boeing Company BOEI34.SA | $1,242.86 251.91 USD |
+3.57
|
$937.12B 189.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.12B 189.94B USD | 0 | -$94.43 -19.1 USD | |
| The Boeing Company BA.MX | $4,226 250.23 USD |
+3.46
|
$3.19T 188.68B USD | $382 22.62 USD | $4,182.5 247.66 USD | $4,268 252.72 USD | $3.19T 188.68B USD | 0 | -$323.1 -19.1 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Automatic Data Processing, Inc. ADP.BA | $64,600 76.36 USD |
-1.45
|
$157.34T 185.98B USD | $13 0.02 USD | $64,250 75.95 USD | $64,600 76.36 USD | $157.34T 185.98B USD | 31.44 | $2.05K 2.43 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| RTX Corporation 5UR.F | $124.74 136.36 USD |
-0.14
|
$166.65B 182.17B USD | $57 62.31 USD | $124.74 136.36 USD | $124.74 136.36 USD | $166.65B 182.17B USD | 43.01 | $2.9 3.17 USD | |
| Caterpillar Inc. CAT1.DE | $344 376.04 USD |
+1.03
|
$161.79B 176.86B USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $161.79B 176.86B USD | 19.91 | $17.27 18.88 USD | |
| Caterpillar Inc. CAT1.F | $343.5 375.49 USD |
0
|
$161.55B 176.6B USD | $95 103.85 USD | $334.5 365.65 USD | $345 377.13 USD | $161.55B 176.6B USD | 20.05 | $17.13 18.73 USD | |
| Caterpillar Inc. CAT.VI | $342 373.85 USD |
+0.29
|
$160.85B 175.83B USD | $0 0 USD | $342 373.85 USD | $342 373.85 USD | $160.85B 175.83B USD | 19.88 | $17.2 18.8 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Honeywell International Inc. HONB34.SA | $1,308.57 265.23 USD |
0
|
$841.75B 170.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.75B 170.61B USD | 27.62 | $47.37 9.6 USD | |
| Honeywell International Inc. HON.MX | $4,330 256.39 USD |
0
|
$2.86T 169.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.3B USD | 26.73 | $161.94 9.59 USD | |
| The Boeing Company BA.SN | $204.62 — |
0
|
$164.77B — | $0 — | $0 — | $0 — | $164.77B — | 0 | -$17.96 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$163.01B — | $0 — | $216.79 — | $216.79 — | $163.01B — | 24.91 | $8.7 — | |
| Lockheed Martin Corporation LMT.BA | $29,325 34.66 USD |
-2.09
|
$136.91T 161.83B USD | $2.03K 2.4 USD | $29,150 34.46 USD | $29,875 35.31 USD | $136.91T 161.83B USD | 1.00 | $29.28K 34.61 USD | |
| The Boeing Company BA.VI | $192.74 210.69 USD |
-0.88
|
$146.02B 159.62B USD | $0 0 USD | $192.74 210.69 USD | $192.74 210.69 USD | $146.02B 159.62B USD | 0 | -$14.53 -15.8 USD | |
| The Boeing Company BCO.F | $192.96 210.93 USD |
+0.06
|
$145.49B 159.04B USD | $100 109.31 USD | $192.96 210.93 USD | $192.96 210.93 USD | $145.49B 159.04B USD | 0 | -$14.83 -16.2 USD | |
| Union Pacific Corporation UNP.MX | $4,426 262.07 USD |
+1.17
|
$2.67T 157.89B USD | $63 3.73 USD | $4,426 262.07 USD | $4,426 262.07 USD | $2.67T 157.89B USD | 21.66 | $204.31 12.1 USD | |
| Union Pacific Corporation UPAC34.SA | $323.34 65.54 USD |
0
|
$775.98B 157.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.98B 157.28B USD | 21.37 | $15.13 3.07 USD | |
| Eaton Corporation plc E1TN34.SA | $141.07 28.59 USD |
+1.17
|
$775.94B 157.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.94B 157.27B USD | 37.02 | $3.81 0.77 USD | |
| Airbus SE AIR.VI | $182.3 199.28 USD |
-0.04
|
$143.53B 156.9B USD | $5 5.47 USD | $182.3 199.28 USD | $182.3 199.28 USD | $143.53B 156.9B USD | 33.14 | $5.5 6.01 USD | |
| Airbus SE AIR.F | $181.92 198.86 USD |
-0.32
|
$143.23B 156.57B USD | $443 484.26 USD | $181.92 198.86 USD | $183.12 200.17 USD | $143.23B 156.57B USD | 33.07 | $5.5 6.01 USD | |
| Airbus SE AIRA.F | $45.4 49.63 USD |
0
|
$142.98B 156.3B USD | $100 109.31 USD | $44.2 48.32 USD | $45.4 49.63 USD | $142.98B 156.3B USD | 33.38 | $1.36 1.49 USD | |
| Deere & Company DEEC34.SA | $92.81 18.81 USD |
-0.08
|
$756.19B 153.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $756.19B 153.27B USD | 24.68 | $3.76 0.76 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Deere & Company DE.MX | $9,500 562.52 USD |
0
|
$2.57T 152.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57T 152.34B USD | 24.63 | $385.7 22.84 USD | |
| Schneider Electric S.E SBGSF | $267.33 — |
+1.38
|
$150.17B — | $100 — | $265.65 — | $265.65 — | $150.17B — | 28.90 | $9.25 — | |
| Honeywell International Inc. ALD.F | $204.05 223.05 USD |
-0.73
|
$131.26B 143.48B USD | $10 10.93 USD | $202 220.81 USD | $204.05 223.05 USD | $131.26B 143.48B USD | 27.64 | $7.38 8.07 USD | |
| Honeywell International Inc. ALD.DE | $202.9 221.8 USD |
0
|
$130.52B 142.67B USD | $249 272.19 USD | $202.9 221.8 USD | $206 225.19 USD | $130.52B 142.67B USD | 27.01 | $7.51 8.21 USD | |
| Honeywell International Inc. HON.VI | $202.65 221.52 USD |
-0.2
|
$130.36B 142.5B USD | $5 5.47 USD | $202.65 221.52 USD | $202.65 221.52 USD | $130.36B 142.5B USD | 27.05 | $7.49 8.19 USD | |
| Schneider Electric S.E. SND.DE | $229.85 251.26 USD |
+0.97
|
$129.12B 141.14B USD | $133 145.39 USD | $229.35 250.71 USD | $229.85 251.26 USD | $129.12B 141.14B USD | 29.54 | $7.78 8.5 USD | |
| Schneider Electric S.E. SU.VI | $229.65 251.04 USD |
+0.5
|
$129B 141.02B USD | $0 0 USD | $229.65 251.04 USD | $229.65 251.04 USD | $129B 141.02B USD | 29.70 | $7.73 8.45 USD | |
| Schneider Electric S.E. SND.F | $227.65 248.85 USD |
-0.68
|
$127.88B 139.79B USD | $1.94K 2.12K USD | $227.65 248.85 USD | $227.65 248.85 USD | $127.88B 139.79B USD | 29.56 | $7.7 8.42 USD | |
| Automatic Data Processing, Inc. ADPR34.SA | $69.75 14.14 USD |
-0.71
|
$679.51B 137.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $679.51B 137.73B USD | 31.27 | $2.23 0.45 USD | |
| Safran SA SAFRF | $326.97 — |
+1.56
|
$136.8B — | $24 — | $324 — | $324 — | $136.8B — | 0 | -$1.86 — | |
| Union Pacific Corporation UNPC.VI | $201 219.72 USD |
-0.79
|
$120.09B 131.28B USD | $0 0 USD | $201 219.72 USD | $201 219.72 USD | $120.09B 131.28B USD | 21.20 | $9.48 10.36 USD | |
| Union Pacific Corporation UNP.F | $200.4 219.06 USD |
-1.33
|
$119.73B 130.89B USD | $5 5.47 USD | $200.4 219.06 USD | $200.4 219.06 USD | $119.73B 130.89B USD | 21.47 | $9.33 10.2 USD | |
| Eaton Corporation plc 3EC.F | $304.45 332.8 USD |
-0.29
|
$119.2B 130.3B USD | $180 196.76 USD | $304.45 332.8 USD | $304.45 332.8 USD | $119.2B 130.3B USD | 36.15 | $8.42 9.2 USD | |
| Safran SA SEJ1.F | $280.3 306.41 USD |
-0.21
|
$117.28B 128.2B USD | $178 194.58 USD | $280.3 306.41 USD | $280.3 306.41 USD | $117.28B 128.2B USD | 0 | -$1.57 -1.7 USD | |
| Deere & Company DEER.VI | $433 473.33 USD |
+0.84
|
$117.27B 128.19B USD | $0 0 USD | $433 473.33 USD | $433 473.33 USD | $117.27B 128.19B USD | 24.01 | $18.03 19.71 USD | |
| Deere & Company DCO.F | $432 472.23 USD |
+0.72
|
$117B 127.89B USD | $40 43.73 USD | $432 472.23 USD | $432 472.23 USD | $117B 127.89B USD | 24.06 | $17.95 19.62 USD | |
| Safran SA SAF.VI | $279 304.98 USD |
+0.14
|
$116.73B 127.6B USD | $0 0 USD | $279 304.98 USD | $279 304.98 USD | $116.73B 127.6B USD | 0 | -$1.57 -1.7 USD | |
| Deere & Company DCO.DE | $429.3 469.28 USD |
0
|
$116.27B 127.09B USD | $82 89.64 USD | $428.3 468.19 USD | $434.6 475.08 USD | $116.27B 127.09B USD | 23.83 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| 3M Company MMM.BA | $19,350 22.87 USD |
-0.39
|
$105.3T 124.47B USD | $1.69K 1.99 USD | $19,300 22.81 USD | $19,600 23.17 USD | $105.3T 124.47B USD | 0.38 | $50.67K 59.9 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,538.77 514.57 USD |
+0.19
|
$596.78B 120.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.78B 120.96B USD | 20.11 | $126.19 25.58 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LMT.MX | $8,680 513.96 USD |
0
|
$2.03T 120.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 120.42B USD | 20.08 | $432.26 25.6 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
0
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| Automatic Data Processing, Inc. ADP.VI | $261.85 286.24 USD |
-0.15
|
$106.29B 116.19B USD | $0 0 USD | $261.8 286.18 USD | $262.8 287.28 USD | $106.29B 116.19B USD | 31.39 | $8.34 9.12 USD | |
| Automatic Data Processing, Inc. ADP.F | $261.6 285.96 USD |
-0.32
|
$106.19B 116.08B USD | $420 459.12 USD | $261.6 285.96 USD | $261.6 285.96 USD | $106.19B 116.08B USD | 31.14 | $8.4 9.18 USD | |
| RELX PLC R1EL34.SA | $75.52 15.31 USD |
0
|
$553.01B 112.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.01B 112.09B USD | 39.53 | $1.91 0.39 USD | |
| Howmet Aerospace Inc. HWM.BA | $226,600 267.85 USD |
-1.84
|
$91.43T 108.07B USD | $173 0.2 USD | $221,850 262.23 USD | $227,350 268.74 USD | $91.43T 108.07B USD | 9.77 | $23.18K 27.4 USD | |
| Trane Technologies plc I1RP34.SA | $1,185.53 240.29 USD |
-1.02
|
$528.79B 107.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.79B 107.18B USD | 35.47 | $33.42 6.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.7 12.79 USD |
+1.74
|
$97.64B 106.73B USD | $900 983.82 USD | $11.7 12.79 USD | $11.7 12.79 USD | $97.64B 106.73B USD | 34.41 | $0.34 0.37 USD | |
| Lockheed Martin Corporation LOM.F | $393.85 430.53 USD |
-0.14
|
$92.98B 101.64B USD | $327 357.46 USD | $393.85 430.53 USD | $393.85 430.53 USD | $92.98B 101.64B USD | 19.85 | $19.84 21.69 USD | |
| Lockheed Martin Corporation LOM.DE | $394.55 431.3 USD |
0
|
$92.9B 101.55B USD | $768 839.53 USD | $393.2 429.82 USD | $397.6 434.63 USD | $92.9B 101.55B USD | 19.83 | $19.89 21.74 USD | |
| Lockheed Martin Corporation LMT.VI | $394 430.7 USD |
-0.04
|
$92.8B 101.44B USD | $0 0 USD | $394 430.7 USD | $394 430.7 USD | $92.8B 101.44B USD | 19.81 | $19.88 21.73 USD | |
| Waste Management, Inc. W1MC34.SA | $619.76 125.62 USD |
+0.67
|
$500.16B 101.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.16B 101.37B USD | 34.46 | $17.98 3.64 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||